365.37
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 376.67 | 377.51 | 376.51 | 377.51 | 212.3K |
| 09:31 | 377.54 | 378.20 | 377.54 | 378.09 | 55.6K |
| 09:32 | 378.13 | 378.27 | 377.99 | 377.99 | 18.3K |
| 09:33 | 378.37 | 378.44 | 378.11 | 378.27 | 17.9K |
| 09:34 | 378.16 | 378.21 | 377.82 | 377.98 | 24.9K |
| 09:35 | 378.10 | 378.10 | 377.63 | 377.77 | 8.2K |
| 09:36 | 377.77 | 377.77 | 377.50 | 377.58 | 8.4K |
| 09:37 | 377.71 | 377.71 | 376.91 | 376.91 | 34.7K |
| 09:38 | 376.91 | 376.91 | 376.30 | 376.30 | 12.5K |
| 09:39 | 376.48 | 376.49 | 376.22 | 376.49 | 38.1K |
| 09:40 | 376.54 | 376.86 | 376.47 | 376.86 | 13.2K |
| 09:41 | 376.90 | 377.22 | 376.84 | 377.22 | 15.4K |
| 09:42 | 377.10 | 377.10 | 376.83 | 376.97 | 13.9K |
| 09:43 | 376.97 | 377.10 | 376.81 | 376.86 | 7.8K |
| 09:44 | 376.86 | 377.04 | 376.84 | 376.96 | 12.4K |
| 09:45 | 377.26 | 377.97 | 377.22 | 377.32 | 51.1K |
| 09:46 | 377.23 | 377.64 | 377.14 | 377.14 | 17.0K |
| 09:47 | 377.17 | 377.65 | 377.17 | 377.49 | 36.2K |
| 09:48 | 377.75 | 377.83 | 377.40 | 377.72 | 39.4K |
| 09:49 | 377.72 | 377.94 | 377.59 | 377.94 | 27.1K |
| 09:50 | 377.94 | 378.25 | 377.92 | 378.20 | 19.6K |
| 09:51 | 377.82 | 378.08 | 377.70 | 377.86 | 18.4K |
| 09:52 | 377.87 | 377.88 | 377.67 | 377.68 | 4.5K |
| 09:53 | 377.63 | 377.73 | 377.63 | 377.73 | 11.3K |
| 09:54 | 377.71 | 377.78 | 377.58 | 377.72 | 17.7K |
| 09:55 | 377.72 | 377.72 | 377.64 | 377.65 | 6.4K |
| 09:56 | 377.65 | 377.83 | 377.60 | 377.83 | 5.2K |
| 09:57 | 377.83 | 378.18 | 377.79 | 378.17 | 15.0K |
| 09:58 | 377.99 | 378.22 | 377.99 | 378.22 | 11.3K |
| 09:59 | 378.14 | 378.20 | 378.14 | 378.16 | 15.3K |
| 10:00 | 378.16 | 378.16 | 377.93 | 378.00 | 24.5K |
| 10:01 | 377.94 | 377.97 | 377.77 | 377.79 | 17.5K |
| 10:02 | 377.75 | 377.87 | 377.74 | 377.75 | 26.6K |
| 10:03 | 377.75 | 377.75 | 377.54 | 377.73 | 17.3K |
| 10:04 | 377.73 | 377.73 | 377.37 | 377.50 | 35.7K |
| 10:05 | 377.45 | 377.51 | 377.15 | 377.15 | 30.6K |
| 10:06 | 377.09 | 377.15 | 377.00 | 377.08 | 94.0K |
| 10:07 | 377.10 | 377.11 | 376.94 | 377.06 | 111.0K |
| 10:08 | 377.05 | 377.17 | 376.96 | 377.01 | 39.5K |
| 10:09 | 376.93 | 376.96 | 376.83 | 376.83 | 16.6K |
| 10:10 | 376.81 | 376.82 | 376.53 | 376.54 | 28.5K |
| 10:11 | 376.56 | 376.68 | 376.51 | 376.51 | 18.0K |
| 10:12 | 376.51 | 376.63 | 376.40 | 376.40 | 30.5K |
| 10:13 | 376.42 | 376.49 | 376.24 | 376.28 | 25.7K |
| 10:14 | 376.31 | 376.38 | 376.31 | 376.37 | 43.2K |
| 10:15 | 376.17 | 376.17 | 375.93 | 375.93 | 22.0K |
| 10:16 | 375.91 | 376.02 | 375.81 | 375.81 | 14.7K |
| 10:17 | 375.74 | 375.88 | 375.64 | 375.73 | 28.3K |
| 10:18 | 375.72 | 376.03 | 375.72 | 375.92 | 31.7K |
| 10:19 | 375.84 | 375.85 | 375.67 | 375.69 | 20.1K |
| 10:20 | 375.73 | 375.77 | 375.58 | 375.58 | 38.4K |
| 10:21 | 375.46 | 375.46 | 375.30 | 375.46 | 65.6K |
| 10:22 | 375.47 | 375.50 | 375.32 | 375.43 | 30.5K |
| 10:23 | 375.43 | 375.52 | 375.42 | 375.52 | 30.6K |
| 10:24 | 375.52 | 375.62 | 375.45 | 375.62 | 24.2K |
| 10:25 | 375.62 | 375.62 | 375.38 | 375.58 | 22.5K |
| 10:26 | 375.58 | 375.63 | 375.36 | 375.36 | 16.7K |
| 10:27 | 375.36 | 375.50 | 375.35 | 375.45 | 12.6K |
| 10:28 | 375.45 | 375.66 | 375.45 | 375.56 | 13.9K |
| 10:29 | 375.56 | 375.56 | 375.39 | 375.50 | 6.4K |
| 10:30 | 375.50 | 375.55 | 375.28 | 375.38 | 10.1K |
| 10:31 | 375.40 | 375.41 | 375.24 | 375.28 | 44.1K |
| 10:32 | 375.29 | 375.45 | 375.26 | 375.27 | 12.5K |
| 10:33 | 375.24 | 375.24 | 375.04 | 375.04 | 10.4K |
| 10:34 | 375.20 | 375.20 | 375.01 | 375.01 | 13.7K |
| 10:35 | 375.01 | 375.22 | 375.01 | 375.21 | 21.6K |
| 10:36 | 375.24 | 375.31 | 375.14 | 375.14 | 14.4K |
| 10:37 | 375.10 | 375.11 | 374.93 | 374.93 | 8.3K |
| 10:38 | 374.93 | 375.05 | 374.93 | 375.04 | 8.9K |
| 10:39 | 375.04 | 375.07 | 374.96 | 374.96 | 17.9K |
| 10:40 | 374.91 | 374.91 | 374.80 | 374.88 | 5.3K |
| 10:41 | 374.77 | 374.88 | 374.73 | 374.73 | 12.7K |
| 10:42 | 374.68 | 374.68 | 374.50 | 374.59 | 11.2K |
| 10:43 | 374.58 | 374.74 | 374.58 | 374.68 | 65.5K |
| 10:44 | 374.76 | 374.84 | 374.76 | 374.79 | 30.5K |
| 10:45 | 374.79 | 374.80 | 374.67 | 374.80 | 14.5K |
| 10:46 | 374.83 | 375.02 | 374.80 | 375.02 | 18.4K |
| 10:47 | 375.16 | 375.16 | 374.95 | 374.95 | 10.2K |
| 10:48 | 375.00 | 375.32 | 375.00 | 375.32 | 23.9K |
| 10:49 | 375.32 | 375.37 | 375.28 | 375.32 | 8.6K |
| 10:50 | 375.38 | 375.41 | 375.33 | 375.37 | 19.8K |
| 10:51 | 375.35 | 375.65 | 375.35 | 375.62 | 5.9K |
| 10:52 | 375.63 | 375.85 | 375.63 | 375.85 | 12.5K |
| 10:53 | 375.84 | 375.94 | 375.84 | 375.94 | 22.2K |
| 10:54 | 375.98 | 376.08 | 375.98 | 376.07 | 17.7K |
| 10:55 | 375.97 | 376.06 | 375.95 | 375.95 | 12.5K |
| 10:56 | 375.95 | 376.06 | 375.87 | 375.93 | 30.6K |
| 10:57 | 375.95 | 376.04 | 375.95 | 376.04 | 14.6K |
| 10:58 | 376.04 | 376.04 | 375.80 | 375.82 | 21.2K |
| 10:59 | 375.81 | 375.81 | 375.70 | 375.73 | 6.2K |
| 11:00 | 375.77 | 375.86 | 375.68 | 375.84 | 11.8K |
| 11:01 | 375.84 | 376.09 | 375.83 | 376.09 | 19.0K |
| 11:02 | 376.11 | 376.14 | 375.98 | 376.06 | 14.9K |
| 11:03 | 376.06 | 376.09 | 376.02 | 376.07 | 5.1K |
| 11:04 | 376.07 | 376.13 | 376.03 | 376.13 | 8.1K |
| 11:05 | 376.13 | 376.13 | 375.92 | 376.04 | 11.2K |
| 11:06 | 376.04 | 376.12 | 376.04 | 376.11 | 72.9K |
| 11:07 | 375.81 | 375.86 | 375.72 | 375.72 | 14.6K |
| 11:08 | 375.72 | 375.72 | 375.56 | 375.56 | 22.3K |
| 11:09 | 375.54 | 375.75 | 375.54 | 375.73 | 14.4K |
| 11:10 | 375.71 | 375.87 | 375.71 | 375.83 | 9.3K |
| 11:11 | 375.79 | 375.91 | 375.79 | 375.88 | 19.5K |
| 11:12 | 375.88 | 376.07 | 375.88 | 376.01 | 23.7K |
| 11:13 | 376.04 | 376.30 | 375.99 | 376.30 | 5.7K |
| 11:14 | 376.31 | 376.31 | 376.23 | 376.26 | 10.3K |
| 11:15 | 376.26 | 376.26 | 376.00 | 376.06 | 8.7K |
| 11:16 | 376.26 | 376.35 | 376.26 | 376.33 | 15.2K |
| 11:17 | 376.33 | 376.38 | 376.27 | 376.27 | 8.4K |
| 11:18 | 376.37 | 376.38 | 376.22 | 376.34 | 7.3K |
| 11:19 | 376.34 | 376.62 | 376.34 | 376.62 | 14.4K |
| 11:20 | 376.62 | 376.64 | 376.55 | 376.55 | 38.5K |
| 11:21 | 376.55 | 376.56 | 376.51 | 376.54 | 8.1K |
| 11:22 | 376.55 | 376.64 | 376.43 | 376.43 | 12.5K |
| 11:23 | 376.43 | 376.43 | 376.16 | 376.18 | 11.0K |
| 11:24 | 376.18 | 376.19 | 375.93 | 375.93 | 9.6K |
| 11:25 | 375.93 | 375.93 | 375.78 | 375.86 | 14.1K |
| 11:26 | 375.88 | 375.91 | 375.88 | 375.91 | 8.5K |
| 11:27 | 375.86 | 375.94 | 375.86 | 375.94 | 7.1K |
| 11:28 | 375.90 | 375.90 | 375.83 | 375.88 | 3.7K |
| 11:29 | 375.86 | 375.94 | 375.83 | 375.83 | 12.8K |
| 11:30 | 375.84 | 375.86 | 375.77 | 375.77 | 6.7K |
| 11:31 | 375.77 | 375.80 | 375.73 | 375.80 | 7.1K |
| 11:32 | 375.76 | 375.83 | 375.76 | 375.83 | 5.4K |
| 11:33 | 375.83 | 375.90 | 375.82 | 375.83 | 4.9K |
| 11:34 | 375.86 | 375.87 | 375.75 | 375.76 | 17.8K |
| 11:35 | 375.76 | 375.84 | 375.76 | 375.78 | 13.2K |
| 11:36 | 375.78 | 375.81 | 375.55 | 375.55 | 19.1K |
| 11:37 | 375.53 | 375.56 | 375.52 | 375.52 | 6.7K |
| 11:38 | 375.46 | 375.59 | 375.46 | 375.58 | 6.1K |
| 11:39 | 375.58 | 375.63 | 375.54 | 375.54 | 6.8K |
| 11:40 | 375.48 | 375.56 | 375.48 | 375.51 | 9.2K |
| 11:41 | 375.52 | 375.74 | 375.45 | 375.74 | 28.6K |
| 11:42 | 375.72 | 375.72 | 375.66 | 375.67 | 4.2K |
| 11:43 | 375.67 | 375.72 | 375.60 | 375.62 | 64.6K |
| 11:44 | 375.65 | 375.78 | 375.65 | 375.71 | 9.2K |
| 11:45 | 375.71 | 375.71 | 375.48 | 375.48 | 15.1K |
| 11:46 | 375.48 | 375.48 | 375.21 | 375.21 | 29.8K |
| 11:47 | 375.13 | 375.18 | 375.06 | 375.06 | 20.3K |
| 11:48 | 375.13 | 375.13 | 375.02 | 375.07 | 72.3K |
| 11:49 | 374.99 | 375.03 | 374.96 | 374.96 | 8.2K |
| 11:50 | 374.96 | 375.02 | 374.96 | 374.97 | 7.3K |
| 11:51 | 374.97 | 374.97 | 374.76 | 374.83 | 21.4K |
| 11:52 | 374.83 | 374.83 | 374.44 | 374.55 | 15.8K |
| 11:53 | 374.53 | 374.71 | 374.50 | 374.71 | 10.1K |
| 11:54 | 374.70 | 374.84 | 374.70 | 374.84 | 19.4K |
| 11:55 | 374.80 | 374.84 | 374.57 | 374.57 | 10.5K |
| 11:56 | 374.57 | 374.63 | 374.44 | 374.50 | 12.7K |
| 11:57 | 374.50 | 374.53 | 374.50 | 374.51 | 3.9K |
| 11:58 | 374.51 | 374.51 | 374.42 | 374.43 | 9.1K |
| 11:59 | 374.43 | 374.57 | 374.43 | 374.56 | 6.1K |
| 12:00 | 374.56 | 374.64 | 374.55 | 374.64 | 6.1K |
| 12:01 | 374.66 | 374.91 | 374.66 | 374.88 | 23.3K |
| 12:02 | 374.86 | 374.90 | 374.86 | 374.89 | 10.0K |
| 12:03 | 374.89 | 374.96 | 374.84 | 374.96 | 9.0K |
| 12:04 | 375.09 | 375.09 | 375.00 | 375.07 | 53.6K |
| 12:05 | 375.07 | 375.07 | 374.82 | 374.82 | 7.4K |
| 12:06 | 374.78 | 374.89 | 374.78 | 374.87 | 17.4K |
| 12:07 | 374.90 | 374.90 | 374.58 | 374.65 | 6.9K |
| 12:08 | 374.65 | 374.69 | 374.63 | 374.66 | 8.0K |
| 12:09 | 374.54 | 374.62 | 374.51 | 374.51 | 12.3K |
| 12:10 | 374.51 | 374.51 | 374.38 | 374.46 | 9.7K |
| 12:11 | 374.47 | 374.51 | 374.11 | 374.11 | 14.5K |
| 12:12 | 374.11 | 374.28 | 374.08 | 374.24 | 12.1K |
| 12:13 | 374.19 | 374.26 | 374.16 | 374.24 | 8.1K |
| 12:14 | 374.24 | 374.28 | 374.22 | 374.22 | 10.4K |
| 12:15 | 374.15 | 374.15 | 374.00 | 374.02 | 12.4K |
| 12:16 | 374.01 | 374.28 | 374.01 | 374.19 | 16.2K |
| 12:17 | 374.17 | 374.52 | 374.17 | 374.52 | 34.7K |
| 12:18 | 374.47 | 374.49 | 374.41 | 374.42 | 8.5K |
| 12:19 | 374.41 | 374.42 | 374.30 | 374.31 | 7.7K |
| 12:20 | 374.23 | 374.43 | 374.23 | 374.43 | 10.5K |
| 12:21 | 374.41 | 374.47 | 374.35 | 374.41 | 17.2K |
| 12:22 | 374.46 | 374.56 | 374.43 | 374.56 | 23.0K |
| 12:23 | 374.54 | 374.54 | 374.40 | 374.42 | 13.6K |
| 12:24 | 374.42 | 374.53 | 374.30 | 374.49 | 22.1K |
| 12:25 | 374.53 | 374.61 | 374.53 | 374.59 | 9.0K |
| 12:26 | 374.61 | 374.62 | 374.59 | 374.62 | 8.3K |
| 12:27 | 374.63 | 374.78 | 374.50 | 374.77 | 15.9K |
| 12:28 | 374.69 | 374.85 | 374.69 | 374.85 | 13.8K |
| 12:29 | 374.78 | 374.92 | 374.78 | 374.80 | 7.5K |
| 12:30 | 374.87 | 374.88 | 374.82 | 374.82 | 12.9K |
| 12:31 | 374.82 | 374.83 | 374.74 | 374.74 | 6.8K |
| 12:32 | 374.74 | 374.74 | 374.51 | 374.51 | 29.8K |
| 12:33 | 374.52 | 374.73 | 374.52 | 374.73 | 18.0K |
| 12:34 | 374.74 | 374.74 | 374.50 | 374.50 | 10.4K |
| 12:35 | 374.44 | 374.57 | 374.44 | 374.49 | 10.5K |
| 12:36 | 374.49 | 374.67 | 374.49 | 374.67 | 7.8K |
| 12:37 | 374.67 | 374.88 | 374.67 | 374.87 | 35.2K |
| 12:38 | 374.87 | 374.89 | 374.75 | 374.75 | 19.6K |
| 12:39 | 374.74 | 374.92 | 374.73 | 374.79 | 22.4K |
| 12:40 | 374.86 | 374.86 | 374.69 | 374.70 | 18.6K |
| 12:41 | 374.63 | 374.63 | 374.46 | 374.59 | 21.4K |
| 12:42 | 374.69 | 374.86 | 374.68 | 374.84 | 21.1K |
| 12:43 | 374.81 | 374.86 | 374.55 | 374.55 | 71.9K |
| 12:44 | 374.48 | 374.50 | 374.42 | 374.50 | 12.7K |
| 12:45 | 374.50 | 374.50 | 374.38 | 374.42 | 14.8K |
| 12:46 | 374.46 | 374.59 | 374.46 | 374.59 | 11.2K |
| 12:47 | 374.59 | 374.59 | 374.37 | 374.38 | 17.0K |
| 12:48 | 374.38 | 374.70 | 374.38 | 374.58 | 20.3K |
| 12:49 | 374.54 | 374.62 | 374.47 | 374.47 | 25.5K |
| 12:50 | 374.50 | 374.50 | 374.26 | 374.26 | 46.2K |
| 12:51 | 374.26 | 374.26 | 373.99 | 374.03 | 46.4K |
| 12:52 | 374.03 | 374.23 | 374.03 | 374.21 | 75.3K |
| 12:53 | 374.09 | 374.23 | 374.09 | 374.14 | 21.2K |
| 12:54 | 374.09 | 374.20 | 374.09 | 374.17 | 17.2K |
| 12:55 | 374.10 | 374.10 | 373.91 | 373.91 | 14.3K |
| 12:56 | 373.88 | 373.89 | 373.85 | 373.88 | 6.9K |
| 12:57 | 373.86 | 373.86 | 373.68 | 373.77 | 21.2K |
| 12:58 | 373.77 | 373.92 | 373.77 | 373.77 | 16.8K |
| 12:59 | 373.77 | 374.15 | 373.77 | 374.15 | 18.6K |
| 13:00 | 374.10 | 374.34 | 374.10 | 374.34 | 22.1K |
| 13:01 | 374.34 | 374.34 | 374.22 | 374.24 | 6.8K |
| 13:02 | 374.24 | 374.24 | 374.12 | 374.12 | 19.9K |
| 13:03 | 374.18 | 374.34 | 374.18 | 374.34 | 9.9K |
| 13:04 | 374.34 | 374.48 | 374.33 | 374.48 | 18.8K |
| 13:05 | 374.48 | 374.56 | 374.45 | 374.45 | 16.8K |
| 13:06 | 374.52 | 374.59 | 374.51 | 374.55 | 18.1K |
| 13:07 | 374.55 | 374.64 | 374.55 | 374.61 | 9.6K |
| 13:08 | 374.61 | 374.65 | 374.58 | 374.64 | 9.7K |
| 13:09 | 374.64 | 374.64 | 374.40 | 374.40 | 13.1K |
| 13:10 | 374.36 | 374.37 | 374.32 | 374.34 | 13.5K |
| 13:11 | 374.38 | 374.39 | 374.17 | 374.35 | 14.5K |
| 13:12 | 374.47 | 374.47 | 374.31 | 374.35 | 10.3K |
| 13:13 | 374.35 | 374.36 | 374.31 | 374.36 | 9.3K |
| 13:14 | 374.36 | 374.37 | 374.26 | 374.29 | 8.7K |
| 13:15 | 374.31 | 374.31 | 374.21 | 374.23 | 8.7K |
| 13:16 | 374.16 | 374.16 | 374.06 | 374.06 | 4.6K |
| 13:17 | 374.02 | 374.07 | 374.02 | 374.06 | 23.3K |
| 13:18 | 374.10 | 374.23 | 374.10 | 374.18 | 14.7K |
| 13:19 | 374.18 | 374.26 | 374.11 | 374.11 | 9.0K |
| 13:20 | 374.08 | 374.08 | 373.74 | 373.86 | 27.1K |
| 13:21 | 373.86 | 373.91 | 373.86 | 373.91 | 6.6K |
| 13:22 | 373.91 | 374.14 | 373.91 | 374.08 | 12.3K |
| 13:23 | 374.09 | 374.23 | 374.07 | 374.19 | 8.4K |
| 13:24 | 374.20 | 374.20 | 373.97 | 373.97 | 11.9K |
| 13:25 | 373.94 | 373.94 | 373.76 | 373.81 | 11.1K |
| 13:26 | 373.81 | 373.81 | 373.67 | 373.70 | 10.3K |
| 13:27 | 373.70 | 373.78 | 373.70 | 373.78 | 11.7K |
| 13:28 | 373.78 | 373.78 | 373.51 | 373.53 | 8.0K |
| 13:29 | 373.53 | 373.60 | 373.53 | 373.60 | 7.3K |
| 13:30 | 373.64 | 373.70 | 373.63 | 373.70 | 10.1K |
| 13:31 | 373.76 | 373.81 | 373.76 | 373.81 | 7.2K |
| 13:32 | 373.84 | 373.96 | 373.84 | 373.96 | 24.0K |
| 13:33 | 374.01 | 374.03 | 373.95 | 373.95 | 11.0K |
| 13:34 | 373.95 | 373.95 | 373.78 | 373.79 | 11.6K |
| 13:35 | 373.79 | 373.79 | 373.60 | 373.60 | 10.1K |
| 13:36 | 373.58 | 373.58 | 373.39 | 373.43 | 11.6K |
| 13:37 | 373.42 | 373.63 | 373.41 | 373.63 | 34.8K |
| 13:38 | 373.63 | 373.63 | 373.51 | 373.51 | 10.7K |
| 13:39 | 373.54 | 373.70 | 373.54 | 373.70 | 15.2K |
| 13:40 | 373.70 | 373.70 | 373.66 | 373.70 | 4.4K |
| 13:41 | 373.70 | 373.96 | 373.70 | 373.96 | 17.0K |
| 13:42 | 373.96 | 373.96 | 373.86 | 373.89 | 12.8K |
| 13:43 | 373.90 | 373.90 | 373.77 | 373.88 | 12.5K |
| 13:44 | 373.91 | 373.94 | 373.85 | 373.85 | 12.0K |
| 13:45 | 373.94 | 373.97 | 373.92 | 373.97 | 4.6K |
| 13:46 | 373.97 | 374.13 | 373.94 | 374.13 | 9.5K |
| 13:47 | 374.13 | 374.14 | 374.03 | 374.08 | 66.1K |
| 13:48 | 374.20 | 374.29 | 374.15 | 374.29 | 11.6K |
| 13:49 | 374.29 | 374.38 | 374.25 | 374.38 | 7.3K |
| 13:50 | 374.38 | 374.47 | 374.38 | 374.44 | 12.0K |
| 13:51 | 374.44 | 374.46 | 374.25 | 374.34 | 21.4K |
| 13:52 | 374.33 | 374.47 | 374.33 | 374.37 | 34.5K |
| 13:53 | 374.37 | 374.37 | 374.27 | 374.27 | 31.7K |
| 13:54 | 374.28 | 374.28 | 374.18 | 374.25 | 15.3K |
| 13:55 | 374.26 | 374.41 | 374.26 | 374.40 | 11.7K |
| 13:56 | 374.40 | 374.42 | 374.29 | 374.29 | 22.3K |
| 13:57 | 374.29 | 374.30 | 374.16 | 374.25 | 34.5K |
| 13:58 | 374.19 | 374.26 | 374.15 | 374.15 | 62.9K |
| 13:59 | 374.24 | 374.29 | 374.24 | 374.29 | 11.7K |
| 14:00 | 374.31 | 374.45 | 374.31 | 374.32 | 19.4K |
| 14:01 | 374.32 | 374.40 | 374.24 | 374.34 | 32.2K |
| 14:02 | 374.35 | 374.45 | 374.35 | 374.43 | 17.3K |
| 14:03 | 374.41 | 374.42 | 374.26 | 374.26 | 11.3K |
| 14:04 | 374.23 | 374.46 | 374.21 | 374.46 | 22.3K |
| 14:05 | 374.40 | 374.43 | 374.35 | 374.35 | 14.4K |
| 14:06 | 374.35 | 374.35 | 374.17 | 374.18 | 38.1K |
| 14:07 | 374.07 | 374.12 | 374.05 | 374.05 | 6.9K |
| 14:08 | 374.09 | 374.09 | 373.71 | 373.71 | 20.3K |
| 14:09 | 373.58 | 373.58 | 373.47 | 373.57 | 37.7K |
| 14:10 | 373.58 | 373.77 | 373.58 | 373.71 | 10.0K |
| 14:11 | 373.67 | 373.76 | 373.67 | 373.72 | 14.7K |
| 14:12 | 373.72 | 373.91 | 373.66 | 373.91 | 14.2K |
| 14:13 | 373.90 | 374.10 | 373.90 | 374.10 | 19.9K |
| 14:14 | 374.10 | 374.17 | 374.10 | 374.17 | 12.6K |
| 14:15 | 374.17 | 374.26 | 373.95 | 373.96 | 16.5K |
| 14:16 | 373.96 | 373.96 | 373.79 | 373.81 | 12.4K |
| 14:17 | 373.81 | 373.89 | 373.81 | 373.89 | 7.1K |
| 14:18 | 373.89 | 373.91 | 373.89 | 373.90 | 2.9K |
| 14:19 | 373.88 | 373.88 | 373.72 | 373.72 | 18.2K |
| 14:20 | 373.75 | 373.75 | 373.62 | 373.63 | 19.2K |
| 14:21 | 373.65 | 373.73 | 373.58 | 373.61 | 11.1K |
| 14:22 | 373.65 | 373.67 | 373.59 | 373.59 | 5.2K |
| 14:23 | 373.59 | 373.64 | 373.54 | 373.58 | 30.1K |
| 14:24 | 373.59 | 373.64 | 373.54 | 373.64 | 11.1K |
| 14:25 | 373.66 | 373.68 | 373.58 | 373.60 | 13.4K |
| 14:26 | 373.60 | 373.64 | 373.48 | 373.48 | 6.1K |
| 14:27 | 373.46 | 373.46 | 373.31 | 373.31 | 13.6K |
| 14:28 | 373.26 | 373.50 | 373.26 | 373.50 | 27.8K |
| 14:29 | 373.50 | 373.50 | 373.44 | 373.45 | 6.2K |
| 14:30 | 373.47 | 373.47 | 373.22 | 373.22 | 7.3K |
| 14:31 | 373.22 | 373.28 | 373.22 | 373.26 | 5.1K |
| 14:32 | 373.27 | 373.27 | 373.16 | 373.16 | 19.4K |
| 14:33 | 373.11 | 373.11 | 373.00 | 373.01 | 15.6K |
| 14:34 | 373.01 | 373.01 | 372.96 | 372.96 | 8.7K |
| 14:35 | 373.03 | 373.18 | 373.03 | 373.17 | 15.0K |
| 14:36 | 373.12 | 373.16 | 373.10 | 373.13 | 11.2K |
| 14:37 | 373.17 | 373.38 | 373.17 | 373.35 | 41.7K |
| 14:38 | 373.25 | 373.30 | 373.21 | 373.21 | 24.0K |
| 14:39 | 373.16 | 373.19 | 373.06 | 373.07 | 13.7K |
| 14:40 | 373.16 | 373.19 | 373.08 | 373.13 | 16.5K |
| 14:41 | 373.13 | 373.13 | 373.02 | 373.02 | 4.0K |
| 14:42 | 373.07 | 373.13 | 373.03 | 373.13 | 8.5K |
| 14:43 | 373.17 | 373.17 | 373.06 | 373.10 | 14.3K |
| 14:44 | 373.04 | 373.04 | 372.87 | 372.87 | 31.9K |
| 14:45 | 372.87 | 372.92 | 372.74 | 372.92 | 20.6K |
| 14:46 | 372.92 | 373.02 | 372.92 | 373.02 | 6.3K |
| 14:47 | 373.02 | 373.07 | 372.97 | 372.97 | 11.1K |
| 14:48 | 372.93 | 373.00 | 372.86 | 372.94 | 10.3K |
| 14:49 | 372.92 | 373.03 | 372.92 | 373.02 | 18.5K |
| 14:50 | 373.02 | 373.17 | 373.02 | 373.17 | 24.2K |
| 14:51 | 373.15 | 373.23 | 373.15 | 373.18 | 7.6K |
| 14:52 | 373.23 | 373.25 | 373.19 | 373.25 | 21.3K |
| 14:53 | 373.26 | 373.36 | 373.26 | 373.35 | 36.5K |
| 14:54 | 373.36 | 373.38 | 373.25 | 373.25 | 15.6K |
| 14:55 | 373.25 | 373.49 | 373.25 | 373.43 | 9.3K |
| 14:56 | 373.46 | 373.59 | 373.42 | 373.59 | 18.9K |
| 14:57 | 373.56 | 373.62 | 373.55 | 373.55 | 13.4K |
| 14:58 | 373.57 | 373.59 | 373.51 | 373.51 | 8.5K |
| 14:59 | 373.54 | 373.54 | 373.39 | 373.39 | 11.9K |
| 15:00 | 373.33 | 373.33 | 373.20 | 373.20 | 6.7K |
| 15:01 | 373.21 | 373.21 | 372.87 | 372.87 | 14.9K |
| 15:02 | 372.91 | 372.92 | 372.79 | 372.80 | 12.6K |
| 15:03 | 372.80 | 372.85 | 372.75 | 372.75 | 12.3K |
| 15:04 | 372.72 | 372.79 | 372.72 | 372.78 | 15.1K |
| 15:05 | 372.74 | 372.82 | 372.72 | 372.82 | 15.5K |
| 15:06 | 372.82 | 372.92 | 372.77 | 372.92 | 15.6K |
| 15:07 | 372.91 | 373.01 | 372.91 | 372.94 | 25.2K |
| 15:08 | 372.91 | 372.91 | 372.72 | 372.75 | 21.1K |
| 15:09 | 372.76 | 372.81 | 372.74 | 372.75 | 18.8K |
| 15:10 | 372.76 | 372.80 | 372.74 | 372.77 | 8.5K |
| 15:11 | 372.75 | 372.75 | 372.65 | 372.68 | 49.7K |
| 15:12 | 372.67 | 372.90 | 372.61 | 372.90 | 27.1K |
| 15:13 | 372.90 | 372.91 | 372.85 | 372.91 | 13.0K |
| 15:14 | 372.91 | 373.10 | 372.91 | 373.05 | 63.4K |
| 15:15 | 373.04 | 373.21 | 373.02 | 373.21 | 19.5K |
| 15:16 | 373.22 | 373.25 | 373.14 | 373.14 | 13.4K |
| 15:17 | 373.14 | 373.28 | 373.04 | 373.07 | 18.1K |
| 15:18 | 373.10 | 373.10 | 373.02 | 373.02 | 13.4K |
| 15:19 | 373.03 | 373.03 | 372.95 | 373.01 | 6.1K |
| 15:20 | 373.01 | 373.13 | 373.01 | 373.06 | 25.2K |
| 15:21 | 373.06 | 373.07 | 372.90 | 372.93 | 11.2K |
| 15:22 | 372.94 | 373.05 | 372.94 | 373.05 | 12.4K |
| 15:23 | 373.01 | 373.01 | 372.95 | 372.97 | 12.7K |
| 15:24 | 372.98 | 373.04 | 372.98 | 373.04 | 7.5K |
| 15:25 | 373.02 | 373.13 | 373.02 | 373.10 | 17.2K |
| 15:26 | 373.09 | 373.11 | 373.06 | 373.11 | 9.5K |
| 15:27 | 373.14 | 373.30 | 373.14 | 373.26 | 24.2K |
| 15:28 | 373.26 | 373.28 | 373.15 | 373.15 | 11.8K |
| 15:29 | 373.15 | 373.15 | 372.96 | 372.98 | 22.2K |
| 15:30 | 372.93 | 372.93 | 372.84 | 372.87 | 19.2K |
| 15:31 | 372.88 | 373.14 | 372.88 | 373.14 | 26.7K |
| 15:32 | 373.13 | 373.13 | 373.09 | 373.13 | 12.7K |
| 15:33 | 373.13 | 373.16 | 373.11 | 373.16 | 22.9K |
| 15:34 | 373.14 | 373.14 | 373.04 | 373.06 | 8.6K |
| 15:35 | 372.96 | 372.96 | 372.59 | 372.68 | 45.6K |
| 15:36 | 372.71 | 372.71 | 372.65 | 372.68 | 34.5K |
| 15:37 | 372.71 | 372.81 | 372.71 | 372.73 | 53.3K |
| 15:38 | 372.72 | 372.82 | 372.67 | 372.81 | 40.6K |
| 15:39 | 372.84 | 373.17 | 372.84 | 373.15 | 49.8K |
| 15:40 | 373.20 | 373.26 | 373.03 | 373.03 | 43.8K |
| 15:41 | 373.04 | 373.20 | 373.01 | 373.17 | 29.7K |
| 15:42 | 373.17 | 373.19 | 373.15 | 373.17 | 23.9K |
| 15:43 | 373.10 | 373.10 | 373.06 | 373.09 | 32.3K |
| 15:44 | 373.10 | 373.14 | 373.03 | 373.05 | 31.1K |
| 15:45 | 373.04 | 373.04 | 372.97 | 372.99 | 26.4K |
| 15:46 | 372.98 | 372.98 | 372.79 | 372.87 | 40.5K |
| 15:47 | 372.86 | 372.94 | 372.77 | 372.85 | 52.4K |
| 15:48 | 372.87 | 372.96 | 372.84 | 372.93 | 43.4K |
| 15:49 | 372.94 | 373.12 | 372.94 | 373.08 | 35.7K |
| 15:50 | 373.30 | 373.34 | 372.90 | 372.90 | 75.8K |
| 15:51 | 373.16 | 373.27 | 372.97 | 372.98 | 111.9K |
| 15:52 | 373.01 | 373.32 | 373.01 | 373.32 | 86.4K |
| 15:53 | 373.22 | 373.53 | 373.22 | 373.42 | 100.3K |
| 15:54 | 373.34 | 373.56 | 373.34 | 373.54 | 126.1K |
| 15:55 | 373.28 | 373.67 | 373.28 | 373.67 | 134.6K |
| 15:56 | 373.71 | 373.75 | 373.61 | 373.65 | 107.2K |
| 15:57 | 373.61 | 373.61 | 373.35 | 373.35 | 152.3K |
| 15:58 | 373.40 | 373.40 | 373.13 | 373.14 | 252.6K |
| 15:59 | 373.16 | 373.16 | 372.88 | 373.07 | 2,302.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 365.05 | 365.45 | 362.16 | 365.37 | 3.6M |
| 2025-09-26 | 359.62 | 363.28 | 358.28 | 362.78 | 7.6M |
| 2025-09-25 | 359.97 | 361.90 | 357.70 | 358.54 | 5.2M |
| 2025-09-24 | 370.54 | 370.54 | 361.46 | 361.97 | 9.2M |
| 2025-09-23 | 373.50 | 374.66 | 370.15 | 370.83 | 10.3M |
| 2025-09-22 | 376.67 | 378.44 | 372.59 | 373.07 | 10.9M |
| 2025-09-19 | 387.72 | 388.40 | 380.09 | 380.34 | 15.6M |
| 2025-09-18 | 383.77 | 387.96 | 383.28 | 387.09 | 6.9M |
| 2025-09-17 | 385.13 | 392.49 | 382.52 | 383.71 | 11.5M |
| 2025-09-16 | 383.53 | 384.06 | 378.67 | 380.70 | 7.3M |
| 2025-09-15 | 380.09 | 385.02 | 379.74 | 383.71 | 6.9M |
| 2025-09-12 | 382.54 | 382.63 | 378.81 | 379.59 | 5.0M |
| 2025-09-11 | 376.84 | 385.09 | 375.85 | 383.01 | 8.7M |
| 2025-09-10 | 379.84 | 380.20 | 373.21 | 375.38 | 7.8M |
| 2025-09-09 | 380.98 | 381.79 | 378.08 | 378.32 | 6.8M |
| 2025-09-08 | 380.30 | 387.38 | 379.47 | 382.18 | 9.6M |
| 2025-09-05 | 381.04 | 387.36 | 379.63 | 383.48 | 6.8M |
| 2025-09-04 | 374.44 | 377.23 | 372.21 | 377.05 | 5.7M |
| 2025-09-03 | 369.77 | 372.78 | 367.66 | 371.79 | 6.5M |
| 2025-09-02 | 370.55 | 373.13 | 369.28 | 371.48 | 7.5M |
| 2025-08-29 | 380.41 | 381.23 | 376.81 | 378.11 | 5.1M |
| 2025-08-28 | 380.30 | 380.30 | 376.90 | 379.66 | 5.6M |
| 2025-08-27 | 379.33 | 381.96 | 377.57 | 378.91 | 6.2M |
| 2025-08-26 | 382.71 | 385.09 | 378.94 | 380.13 | 9.8M |
| 2025-08-25 | 383.45 | 385.71 | 382.47 | 383.78 | 8.4M |
| 2025-08-22 | 371.49 | 385.18 | 370.56 | 384.32 | 11.4M |
| 2025-08-21 | 368.92 | 372.60 | 368.30 | 369.75 | 6.2M |
| 2025-08-20 | 373.56 | 373.84 | 370.33 | 371.68 | 7.3M |
| 2025-08-19 | 370.52 | 374.71 | 370.28 | 373.77 | 7.0M |
| 2025-08-18 | 373.63 | 373.63 | 369.04 | 370.37 | 6.5M |
| 2025-08-15 | 372.63 | 375.78 | 371.37 | 374.02 | 7.4M |
| 2025-08-14 | 368.15 | 373.50 | 367.77 | 371.39 | 9.6M |
| 2025-08-13 | 368.14 | 372.24 | 362.48 | 372.10 | 14.0M |
| 2025-08-12 | 367.83 | 368.60 | 363.04 | 364.84 | 11.1M |
| 2025-08-11 | 370.55 | 373.55 | 365.87 | 366.06 | 7.7M |
| 2025-08-08 | 373.96 | 375.42 | 371.22 | 371.94 | 7.5M |
| 2025-08-07 | 377.46 | 381.33 | 373.25 | 374.01 | 9.9M |
| 2025-08-06 | 375.49 | 378.59 | 373.53 | 377.21 | 13.0M |
| 2025-08-05 | 377.49 | 379.48 | 373.78 | 376.03 | 9.7M |
| 2025-08-04 | 372.62 | 376.55 | 371.42 | 376.36 | 7.6M |
| 2025-08-01 | 368.39 | 369.52 | 364.02 | 368.28 | 7.8M |
| 2025-07-31 | 372.98 | 375.32 | 370.46 | 371.15 | 7.6M |
| 2025-07-30 | 374.64 | 379.35 | 372.06 | 374.08 | 9.1M |
| 2025-07-29 | 361.91 | 377.43 | 361.91 | 374.90 | 12.4M |
| 2025-07-28 | 360.90 | 362.67 | 359.64 | 360.37 | 7.0M |
| 2025-07-25 | 358.38 | 361.15 | 355.53 | 360.73 | 6.2M |
| 2025-07-24 | 352.32 | 359.05 | 352.32 | 356.80 | 9.2M |
| 2025-07-23 | 350.16 | 354.80 | 349.30 | 354.22 | 10.4M |
| 2025-07-22 | 341.05 | 345.65 | 339.17 | 344.45 | 9.3M |
| 2025-07-21 | 340.03 | 343.67 | 338.60 | 340.03 | 8.0M |
| 2025-07-18 | 338.15 | 338.92 | 336.79 | 337.50 | 6.5M |
| 2025-07-17 | 337.20 | 339.25 | 335.31 | 337.09 | 6.8M |
| 2025-07-16 | 336.04 | 336.62 | 329.93 | 336.35 | 6.6M |
| 2025-07-15 | 342.94 | 343.53 | 333.08 | 333.23 | 7.6M |
| 2025-07-14 | 340.00 | 342.65 | 339.47 | 341.66 | 6.4M |
| 2025-07-11 | 339.61 | 341.27 | 338.38 | 340.46 | 6.8M |
| 2025-07-10 | 336.79 | 343.85 | 335.53 | 343.02 | 9.2M |
| 2025-07-09 | 334.26 | 337.46 | 332.90 | 336.56 | 8.6M |
| 2025-07-08 | 333.71 | 336.29 | 331.86 | 332.38 | 8.3M |
| 2025-07-07 | 333.81 | 334.95 | 330.87 | 333.69 | 6.5M |
| 2025-07-03 | 332.45 | 336.43 | 332.45 | 335.37 | 3.9M |
| 2025-07-02 | 331.05 | 333.11 | 329.94 | 332.51 | 7.1M |
| 2025-07-01 | 327.33 | 334.09 | 326.40 | 332.34 | 9.9M |
| 2025-06-30 | 327.49 | 328.72 | 325.45 | 327.80 | 7.4M |
| 2025-06-27 | 327.44 | 330.64 | 325.80 | 327.55 | 9.8M |
| 2025-06-26 | 322.20 | 326.87 | 320.65 | 326.47 | 6.8M |
| 2025-06-25 | 325.15 | 325.74 | 321.31 | 321.54 | 6.7M |
| 2025-06-24 | 325.25 | 329.17 | 324.05 | 327.06 | 6.7M |
| 2025-06-23 | 315.76 | 324.23 | 315.76 | 323.98 | 7.0M |
| 2025-06-20 | 318.53 | 320.54 | 316.20 | 317.06 | 9.7M |
| 2025-06-18 | 315.26 | 318.79 | 314.53 | 315.92 | 6.5M |
| 2025-06-17 | 321.41 | 322.05 | 314.18 | 314.77 | 8.9M |
| 2025-06-16 | 322.26 | 325.84 | 321.41 | 322.58 | 5.6M |
| 2025-06-13 | 320.09 | 322.24 | 317.93 | 319.52 | 6.6M |
| 2025-06-12 | 322.09 | 327.12 | 321.44 | 325.27 | 7.0M |
| 2025-06-11 | 321.49 | 324.06 | 320.86 | 321.84 | 8.1M |
| 2025-06-10 | 312.85 | 320.24 | 312.53 | 320.19 | 6.7M |
| 2025-06-09 | 312.01 | 314.03 | 309.50 | 311.70 | 5.2M |
| 2025-06-06 | 311.95 | 312.95 | 309.23 | 310.80 | 4.7M |
| 2025-06-05 | 307.65 | 313.74 | 306.62 | 309.08 | 7.0M |
| 2025-06-04 | 301.61 | 308.08 | 301.58 | 307.52 | 7.3M |
| 2025-06-03 | 297.06 | 302.13 | 295.18 | 301.91 | 7.8M |
| 2025-06-02 | 294.76 | 297.66 | 289.61 | 297.20 | 7.1M |
| 2025-05-30 | 296.27 | 297.59 | 292.81 | 297.43 | 15.5M |
| 2025-05-29 | 298.35 | 299.46 | 293.77 | 297.35 | 6.3M |
| 2025-05-28 | 297.86 | 298.26 | 296.00 | 296.75 | 4.6M |
| 2025-05-27 | 294.86 | 298.27 | 294.86 | 297.65 | 8.3M |
| 2025-05-23 | 288.08 | 294.04 | 288.08 | 292.53 | 6.9M |
| 2025-05-22 | 292.12 | 293.02 | 288.60 | 291.25 | 10.5M |
| 2025-05-21 | 301.74 | 302.96 | 291.63 | 291.63 | 9.5M |
| 2025-05-20 | 307.33 | 307.72 | 304.49 | 305.28 | 7.9M |
| 2025-05-19 | 306.88 | 310.26 | 305.97 | 308.86 | 7.4M |
| 2025-05-16 | 310.47 | 312.56 | 308.13 | 312.09 | 6.8M |
| 2025-05-15 | 306.26 | 309.06 | 304.09 | 308.45 | 6.6M |
| 2025-05-14 | 309.51 | 310.12 | 306.33 | 306.91 | 8.7M |
| 2025-05-13 | 313.20 | 313.89 | 310.06 | 310.33 | 7.5M |
| 2025-05-12 | 311.16 | 315.54 | 308.52 | 312.60 | 10.6M |
| 2025-05-09 | 302.18 | 303.35 | 299.74 | 301.84 | 7.9M |
| 2025-05-08 | 301.50 | 306.56 | 299.90 | 302.27 | 9.8M |
| 2025-05-07 | 297.84 | 302.76 | 297.77 | 301.06 | 9.4M |
| 2025-05-06 | 301.14 | 303.24 | 298.59 | 298.84 | 6.7M |
| 2025-05-05 | 305.50 | 309.12 | 304.81 | 305.29 | 6.2M |
| 2025-05-02 | 306.73 | 309.50 | 305.39 | 307.77 | 7.6M |
| 2025-05-01 | 298.14 | 303.56 | 296.20 | 301.21 | 9.1M |
| 2025-04-30 | 302.58 | 303.15 | 293.80 | 296.35 | 18.5M |
| 2025-04-29 | 302.85 | 308.46 | 302.45 | 307.55 | 9.8M |
| 2025-04-28 | 305.10 | 308.07 | 301.97 | 304.79 | 8.1M |
| 2025-04-25 | 305.72 | 308.12 | 303.68 | 305.52 | 5.7M |
| 2025-04-24 | 303.26 | 311.74 | 298.97 | 307.86 | 7.9M |
| 2025-04-23 | 303.00 | 311.71 | 301.91 | 303.21 | 9.3M |
| 2025-04-22 | 291.09 | 296.81 | 290.11 | 295.97 | 8.1M |
| 2025-04-21 | 290.62 | 291.62 | 284.28 | 286.80 | 9.3M |
| 2025-04-17 | 292.52 | 296.31 | 291.95 | 293.78 | 6.4M |
| 2025-04-16 | 295.01 | 298.07 | 288.59 | 292.33 | 8.4M |
| 2025-04-15 | 295.77 | 300.54 | 295.54 | 297.61 | 6.8M |
| 2025-04-14 | 292.79 | 296.60 | 290.32 | 295.57 | 7.2M |
| 2025-04-11 | 285.65 | 289.26 | 279.16 | 288.12 | 9.1M |
| 2025-04-10 | 292.87 | 293.31 | 278.55 | 286.92 | 11.3M |
| 2025-04-09 | 274.11 | 301.75 | 268.15 | 300.17 | 22.2M |
| 2025-04-08 | 297.31 | 298.60 | 275.45 | 279.95 | 14.9M |
| 2025-04-07 | 287.82 | 300.35 | 279.57 | 289.59 | 19.1M |
| 2025-04-04 | 299.07 | 299.07 | 285.71 | 288.65 | 15.0M |
| 2025-04-03 | 313.12 | 313.12 | 301.90 | 302.32 | 12.1M |
| 2025-04-02 | 311.79 | 321.87 | 311.60 | 320.89 | 6.0M |
| 2025-04-01 | 314.75 | 318.03 | 310.72 | 315.92 | 6.8M |
| 2025-03-31 | 310.79 | 316.91 | 307.78 | 315.25 | 8.5M |
| 2025-03-28 | 318.96 | 320.50 | 311.76 | 313.94 | 6.5M |
| 2025-03-27 | 320.88 | 322.89 | 317.42 | 318.81 | 7.0M |
| 2025-03-26 | 324.87 | 328.01 | 320.81 | 321.58 | 6.5M |
| 2025-03-25 | 324.38 | 326.23 | 322.53 | 324.68 | 6.5M |
| 2025-03-24 | 320.37 | 326.44 | 319.62 | 324.75 | 7.0M |
| 2025-03-21 | 313.35 | 316.40 | 310.43 | 315.46 | 13.9M |
| 2025-03-20 | 312.93 | 320.95 | 312.15 | 316.78 | 8.0M |
| 2025-03-19 | 310.92 | 318.39 | 309.85 | 315.64 | 9.2M |
| 2025-03-18 | 314.66 | 316.59 | 310.14 | 310.56 | 7.7M |
| 2025-03-17 | 311.24 | 318.88 | 310.98 | 316.89 | 9.5M |
| 2025-03-14 | 304.92 | 311.37 | 302.77 | 311.21 | 8.4M |
| 2025-03-13 | 309.93 | 310.81 | 299.47 | 300.18 | 8.5M |
| 2025-03-12 | 313.13 | 314.11 | 309.81 | 311.56 | 10.0M |
| 2025-03-11 | 313.36 | 314.79 | 306.21 | 308.15 | 12.6M |
| 2025-03-10 | 317.05 | 319.48 | 309.80 | 312.98 | 12.1M |
| 2025-03-07 | 320.29 | 321.64 | 309.48 | 320.22 | 10.8M |
| 2025-03-06 | 328.83 | 330.77 | 319.65 | 319.91 | 11.4M |
| 2025-03-05 | 323.75 | 334.08 | 323.20 | 333.42 | 11.0M |
| 2025-03-04 | 323.85 | 328.47 | 316.95 | 325.00 | 14.1M |
| 2025-03-03 | 330.16 | 334.10 | 324.42 | 326.23 | 12.3M |
| 2025-02-28 | 327.71 | 331.02 | 324.82 | 330.98 | 12.3M |
| 2025-02-27 | 330.12 | 333.85 | 324.98 | 325.50 | 9.4M |
| 2025-02-26 | 329.81 | 334.75 | 328.55 | 331.55 | 8.5M |
| 2025-02-25 | 327.92 | 330.80 | 325.93 | 329.04 | 10.5M |
| 2025-02-24 | 325.43 | 329.37 | 322.32 | 326.43 | 9.8M |
| 2025-02-21 | 334.78 | 335.83 | 321.46 | 322.96 | 10.5M |
| 2025-02-20 | 338.88 | 339.49 | 332.72 | 334.58 | 9.7M |
| 2025-02-19 | 330.44 | 340.22 | 329.78 | 339.71 | 13.2M |
| 2025-02-18 | 334.17 | 336.53 | 331.20 | 335.81 | 10.7M |
| 2025-02-14 | 330.86 | 335.10 | 330.00 | 333.60 | 9.0M |
| 2025-02-13 | 326.75 | 332.55 | 321.98 | 330.98 | 13.3M |
| 2025-02-12 | 327.06 | 329.23 | 320.45 | 326.58 | 22.7M |
| 2025-02-11 | 339.43 | 341.67 | 335.99 | 337.69 | 9.6M |
| 2025-02-10 | 342.94 | 344.98 | 340.01 | 342.46 | 7.7M |
| 2025-02-07 | 343.40 | 345.65 | 340.28 | 341.17 | 7.0M |
| 2025-02-06 | 347.33 | 348.14 | 341.38 | 344.59 | 6.6M |
| 2025-02-05 | 341.54 | 346.36 | 340.33 | 346.05 | 7.4M |
| 2025-02-04 | 336.20 | 341.89 | 336.19 | 340.61 | 7.8M |
| 2025-02-03 | 335.65 | 339.19 | 332.57 | 336.76 | 8.9M |
| 2025-01-31 | 339.78 | 343.55 | 339.33 | 339.47 | 7.8M |
| 2025-01-30 | 339.90 | 343.63 | 338.33 | 340.35 | 6.4M |
| 2025-01-29 | 338.62 | 339.36 | 334.13 | 334.99 | 7.4M |
| 2025-01-28 | 335.73 | 340.54 | 335.73 | 337.86 | 8.1M |
| 2025-01-27 | 327.56 | 336.90 | 327.56 | 336.79 | 6.7M |
| 2025-01-24 | 328.44 | 332.74 | 327.43 | 330.22 | 5.2M |
| 2025-01-23 | 325.21 | 330.87 | 324.62 | 330.02 | 6.3M |
| 2025-01-22 | 327.99 | 328.52 | 325.63 | 326.81 | 6.7M |
| 2025-01-21 | 325.82 | 328.18 | 325.02 | 328.01 | 7.3M |
| 2025-01-17 | 323.50 | 323.50 | 319.10 | 322.12 | 7.8M |
| 2025-01-16 | 312.53 | 319.06 | 311.68 | 318.25 | 6.5M |
| 2025-01-15 | 304.00 | 316.07 | 304.00 | 313.34 | 11.1M |
| 2025-01-14 | 299.34 | 299.61 | 294.79 | 297.65 | 8.3M |
| 2025-01-13 | 294.66 | 295.18 | 290.80 | 294.95 | 9.0M |
| 2025-01-10 | 299.02 | 299.73 | 289.58 | 296.08 | 8.8M |
| 2025-01-08 | 304.18 | 306.09 | 301.14 | 305.32 | 8.6M |
| 2025-01-07 | 312.47 | 313.72 | 303.68 | 304.19 | 6.8M |
| 2025-01-06 | 311.74 | 316.30 | 311.34 | 311.82 | 5.6M |
| 2025-01-03 | 307.00 | 311.93 | 305.79 | 311.44 | 5.6M |
| 2025-01-02 | 312.20 | 312.33 | 304.15 | 306.32 | 6.6M |