Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 330.07 330.07 330.07 330.07 0.0K
00:01 330.07 330.07 330.07 330.07 0.0K
00:02 330.07 330.07 330.07 330.07 0.0K
00:03 330.07 330.07 330.07 330.07 0.0K
00:04 330.07 330.07 330.07 330.07 0.0K
00:05 330.07 330.07 330.07 330.07 0.0K
00:06 330.07 330.07 330.07 330.07 0.0K
00:07 330.07 330.07 330.07 330.07 0.0K
00:08 330.07 330.07 330.07 330.07 0.0K
00:09 330.07 330.07 330.07 330.07 0.0K
00:10 330.07 330.07 330.07 330.07 0.0K
00:11 330.07 330.07 330.07 330.07 0.0K
00:12 330.07 330.07 330.07 330.07 0.0K
00:13 330.07 330.07 330.07 330.07 0.0K
00:14 330.07 330.07 330.07 330.07 0.0K
00:15 330.07 330.07 330.07 330.07 0.0K
00:16 330.07 330.07 330.07 330.07 0.0K
00:17 330.07 330.07 330.07 330.07 0.0K
00:18 330.07 330.07 330.07 330.07 0.0K
00:19 330.07 330.07 330.07 330.07 0.0K
00:20 330.07 330.07 330.07 330.07 0.0K
00:21 330.07 330.07 330.07 330.07 0.0K
00:22 330.07 330.07 330.07 330.07 0.0K
00:23 330.07 330.07 330.07 330.07 0.0K
00:24 330.07 330.07 330.07 330.07 0.0K
00:25 330.07 330.07 330.07 330.07 0.0K
00:26 330.07 330.07 330.07 330.07 0.0K
00:27 330.07 330.07 330.07 330.07 0.0K
00:28 330.07 330.07 330.07 330.07 0.0K
00:29 330.07 330.07 330.07 330.07 0.0K
00:30 330.07 330.07 330.07 330.07 0.0K
00:31 330.07 330.07 330.07 330.07 0.0K
00:32 330.07 330.07 330.07 330.07 0.0K
00:33 330.07 330.07 330.07 330.07 0.0K
00:34 330.07 330.07 330.07 330.07 0.0K
00:35 330.07 330.07 330.07 330.07 0.0K
00:36 330.07 330.07 330.07 330.07 0.0K
00:37 330.07 330.07 330.07 330.07 0.0K
00:38 330.07 330.07 330.07 330.07 0.0K
00:39 330.07 330.07 330.07 330.07 0.0K
00:40 330.07 330.16 330.07 330.16 0.0K
00:41 330.16 330.16 330.16 330.16 0.0K
00:42 330.16 330.16 330.14 330.14 0.0K
00:43 330.14 330.14 330.14 330.14 0.0K
00:44 330.14 330.14 330.14 330.14 0.0K
00:45 330.14 330.14 330.14 330.14 0.0K
00:46 330.14 330.14 330.14 330.14 0.0K
00:47 330.14 330.14 330.14 330.14 0.0K
00:48 330.14 330.14 330.14 330.14 0.0K
00:49 330.14 330.14 330.14 330.14 0.0K
00:50 330.14 330.14 330.14 330.14 0.0K
00:51 330.14 330.14 330.14 330.14 0.0K
00:52 330.45 330.49 330.45 330.49 0.0K
00:53 330.49 330.49 330.49 330.49 0.0K
00:54 330.49 330.49 330.49 330.49 0.0K
00:55 330.39 330.39 330.39 330.39 0.0K
00:56 330.39 330.39 330.39 330.39 0.0K
00:57 330.39 330.41 330.39 330.41 0.0K
00:58 330.41 330.41 330.41 330.41 0.0K
00:59 330.41 330.41 330.41 330.41 0.0K
01:00 330.41 330.41 330.41 330.41 0.0K
01:01 330.41 330.41 330.41 330.41 0.0K
01:02 330.41 330.41 330.34 330.34 0.0K
01:03 330.34 330.34 330.30 330.30 0.0K
01:04 330.30 330.30 330.30 330.30 0.0K
01:05 330.30 330.30 330.30 330.30 0.0K
01:06 330.30 330.30 330.30 330.30 0.0K
01:07 330.30 330.30 330.30 330.30 0.0K
01:08 330.30 330.30 330.30 330.30 0.0K
01:09 330.30 330.30 330.30 330.30 0.0K
01:10 330.30 330.30 330.30 330.30 0.0K
01:11 330.30 330.30 330.30 330.30 0.0K
01:12 330.30 330.30 330.30 330.30 0.0K
01:13 330.30 330.30 330.30 330.30 0.0K
01:14 330.30 330.30 330.30 330.30 0.0K
01:15 330.30 330.30 330.30 330.30 0.0K
01:16 330.29 330.29 330.29 330.29 0.0K
01:17 330.29 330.29 330.25 330.25 0.0K
01:18 330.25 330.25 330.25 330.25 0.0K
01:19 330.25 330.25 330.25 330.25 0.0K
01:20 330.25 330.25 330.25 330.25 0.0K
01:21 330.25 330.25 330.25 330.25 0.0K
01:22 330.25 330.25 330.25 330.25 0.0K
01:23 330.25 330.25 330.25 330.25 0.0K
01:24 330.25 330.25 330.25 330.25 0.0K
01:25 330.25 330.25 329.79 329.79 0.0K
01:26 329.79 329.79 329.79 329.79 0.0K
01:27 329.79 329.79 329.79 329.79 0.0K
01:28 329.79 329.84 329.79 329.84 0.0K
01:29 329.84 329.84 329.84 329.84 0.0K
01:30 329.84 329.84 329.84 329.84 0.0K
01:31 329.84 329.84 329.84 329.84 0.0K
01:32 329.93 329.93 329.93 329.93 0.0K
01:33 329.93 329.93 329.93 329.93 0.0K
01:34 329.93 329.93 329.93 329.93 0.0K
01:35 329.93 329.93 329.93 329.93 0.0K
01:36 329.93 329.93 329.93 329.93 0.0K
01:37 329.93 329.93 329.93 329.93 0.0K
01:38 329.93 329.93 329.93 329.93 0.0K
01:39 329.93 329.93 329.93 329.93 0.0K
01:40 329.93 329.93 329.93 329.93 0.0K
01:41 329.93 329.93 329.93 329.93 0.0K
01:42 329.93 329.93 329.93 329.93 0.0K
01:43 329.93 329.93 329.93 329.93 0.0K
01:44 329.93 329.93 329.93 329.93 0.0K
01:45 329.93 329.99 329.93 329.99 0.0K
01:46 329.99 329.99 329.99 329.99 0.0K
01:47 329.99 329.99 329.99 329.99 0.0K
01:48 329.99 329.99 329.99 329.99 0.0K
01:49 329.99 329.99 329.99 329.99 0.0K
01:50 329.99 329.99 329.99 329.99 0.0K
01:51 329.99 329.99 329.99 329.99 0.0K
01:52 329.99 329.99 329.99 329.99 0.0K
01:53 329.99 329.99 329.99 329.99 0.0K
01:54 329.99 329.99 329.99 329.99 0.0K
01:55 329.99 329.99 329.99 329.99 0.0K
01:56 329.99 329.99 329.99 329.99 0.0K
01:57 329.99 329.99 329.99 329.99 0.0K
01:58 329.99 329.99 329.99 329.99 0.0K
01:59 329.99 329.99 329.99 329.99 0.0K
02:00 329.99 329.99 329.99 329.99 0.0K
02:01 329.99 329.99 329.99 329.99 0.0K
02:02 329.99 329.99 329.99 329.99 0.0K
02:03 329.99 329.99 329.99 329.99 0.0K
02:04 329.99 329.99 329.99 329.99 0.0K
02:05 329.99 329.99 329.99 329.99 0.0K
02:06 329.99 329.99 329.99 329.99 0.0K
02:07 329.99 330.02 329.99 330.02 0.0K
02:08 330.02 330.02 330.02 330.02 0.0K
02:09 330.02 330.02 330.02 330.02 0.0K
02:10 330.02 330.02 330.02 330.02 0.0K
02:11 330.02 330.02 329.97 329.97 0.0K
02:12 329.97 329.97 329.97 329.97 0.0K
02:13 329.97 329.97 329.97 329.97 0.0K
02:14 329.97 329.97 329.95 329.95 0.0K
02:15 329.95 329.95 329.94 329.94 0.0K
02:16 329.94 329.94 329.94 329.94 0.0K
02:17 329.94 329.94 329.94 329.94 0.0K
02:18 329.94 329.94 329.94 329.94 0.0K
02:19 329.94 329.94 329.94 329.94 0.0K
02:20 329.94 329.94 329.94 329.94 0.0K
02:21 329.94 329.94 329.94 329.94 0.0K
02:22 329.94 329.94 329.94 329.94 0.0K
02:23 329.94 329.94 329.94 329.94 0.0K
02:24 329.94 329.94 329.94 329.94 0.0K
02:25 329.87 329.87 329.87 329.87 0.0K
02:26 329.87 329.87 329.87 329.87 0.0K
02:27 329.87 329.87 329.87 329.87 0.0K
02:28 329.87 329.87 329.87 329.87 0.0K
02:29 329.87 329.87 329.87 329.87 0.0K
02:30 329.87 329.87 329.87 329.87 0.0K
02:31 329.87 329.87 329.87 329.87 0.0K
02:32 329.87 329.87 329.87 329.87 0.0K
02:33 329.87 329.87 329.87 329.87 0.0K
02:34 329.87 329.87 329.87 329.87 0.0K
02:35 329.87 329.87 329.87 329.87 0.0K
02:36 329.87 329.87 329.87 329.87 0.0K
02:37 329.87 329.87 329.87 329.87 0.0K
02:38 329.87 329.87 329.87 329.87 0.0K
02:39 329.87 330.17 329.87 330.17 0.0K
02:40 330.16 330.18 330.16 330.18 0.0K
02:41 330.18 330.18 330.18 330.18 0.0K
02:42 330.18 330.18 330.18 330.18 0.0K
02:43 330.18 330.18 330.18 330.18 0.0K
02:44 330.18 330.18 330.18 330.18 0.0K
02:45 330.18 330.18 330.18 330.18 0.0K
02:46 330.18 330.18 330.18 330.18 0.0K
02:47 330.18 330.18 330.18 330.18 0.0K
02:48 330.18 330.18 330.18 330.18 0.0K
02:49 330.18 330.18 330.18 330.18 0.0K
02:50 330.18 330.18 330.18 330.18 0.0K
02:51 330.18 330.18 330.18 330.18 0.0K
02:52 330.18 330.18 330.18 330.18 0.0K
02:53 330.18 330.18 330.18 330.18 0.0K
02:54 330.18 330.18 330.18 330.18 0.0K
02:55 330.18 330.18 330.18 330.18 0.0K
02:56 330.18 330.18 330.18 330.18 0.0K
02:57 330.18 330.18 330.18 330.18 0.0K
02:58 330.18 330.18 330.18 330.18 0.0K
02:59 330.18 330.29 330.18 330.29 0.0K
03:00 330.29 330.29 330.29 330.29 0.0K
03:01 330.29 330.29 330.29 330.29 0.0K
03:02 330.29 330.29 330.29 330.29 0.0K
03:03 330.29 330.29 330.29 330.29 0.0K
03:04 330.29 330.29 330.29 330.29 0.0K
03:05 330.29 330.29 330.29 330.29 0.0K
03:06 330.29 330.29 330.29 330.29 0.0K
03:07 330.29 330.29 330.29 330.29 0.0K
03:08 330.29 330.29 330.29 330.29 0.0K
03:09 330.29 330.29 330.29 330.29 0.0K
03:10 330.29 330.29 330.29 330.29 0.0K
03:11 330.29 330.29 330.29 330.29 0.0K
03:12 330.29 330.60 330.29 330.60 0.0K
03:13 330.60 330.79 330.60 330.79 0.0K
03:14 330.79 330.79 330.79 330.79 0.0K
03:15 330.79 330.79 330.70 330.70 0.0K
03:16 330.70 330.70 330.70 330.70 0.0K
03:17 330.70 330.70 330.70 330.70 0.0K
03:18 330.70 330.70 330.70 330.70 0.0K
03:19 330.70 330.70 330.70 330.70 0.0K
03:20 330.70 330.70 330.70 330.70 0.0K
03:21 330.70 330.70 330.69 330.69 0.0K
03:22 330.69 330.69 330.69 330.69 0.0K
03:23 330.69 330.69 330.69 330.69 0.0K
03:24 330.69 330.69 330.69 330.69 0.0K
03:25 330.69 330.69 330.69 330.69 0.0K
03:26 330.69 330.69 330.69 330.69 0.0K
03:27 330.69 330.69 330.69 330.69 0.0K
03:28 330.69 330.69 330.69 330.69 0.0K
03:29 330.69 330.69 330.69 330.69 0.0K
03:30 330.69 330.69 330.69 330.69 0.0K
03:31 330.69 330.69 330.69 330.69 0.0K
03:32 330.69 330.69 330.69 330.69 0.0K
03:33 330.69 330.69 330.69 330.69 0.0K
03:34 330.69 330.69 330.69 330.69 0.0K
03:35 330.69 330.69 330.69 330.69 0.0K
03:36 330.69 330.69 330.69 330.69 0.0K
03:37 330.69 330.69 330.69 330.69 0.0K
03:38 330.69 330.69 330.69 330.69 0.0K
03:39 330.69 330.69 330.69 330.69 0.0K
03:40 330.69 330.69 330.69 330.69 0.0K
03:41 330.69 330.69 330.69 330.69 0.0K
03:42 330.69 330.69 330.69 330.69 0.0K
03:43 330.69 330.69 330.69 330.69 0.0K
03:44 330.69 330.69 330.69 330.69 0.0K
03:45 330.69 330.78 330.69 330.78 0.0K
03:46 330.78 330.78 330.78 330.78 0.0K
03:47 330.78 330.78 330.73 330.73 0.0K
03:48 330.73 330.73 330.73 330.73 0.0K
03:49 330.73 330.73 330.73 330.73 0.0K
03:50 330.73 330.73 330.73 330.73 0.0K
03:51 330.73 330.73 330.73 330.73 0.0K
03:52 330.73 330.73 330.73 330.73 0.0K
03:53 330.73 330.73 330.73 330.73 0.0K
03:54 330.73 330.73 330.61 330.61 0.0K
03:55 330.61 330.61 330.61 330.61 0.0K
03:56 330.61 330.61 330.61 330.61 0.0K
03:57 330.61 330.61 330.61 330.61 0.0K
03:58 330.61 330.61 330.61 330.61 0.0K
03:59 330.61 330.68 330.61 330.68 0.0K
04:00 330.68 330.68 330.63 330.63 0.0K
04:01 330.63 330.68 330.63 330.68 0.0K
04:02 330.68 330.68 330.68 330.68 0.0K
04:03 330.76 330.76 330.76 330.76 0.0K
04:04 330.76 330.76 330.76 330.76 0.0K
04:05 330.76 330.76 330.76 330.76 0.0K
04:06 330.76 330.76 330.76 330.76 0.0K
04:07 330.76 330.76 330.76 330.76 0.0K
04:08 330.76 330.76 330.76 330.76 0.0K
04:09 330.76 330.76 330.76 330.76 0.0K
04:10 330.76 330.76 330.76 330.76 0.0K
04:11 330.76 330.94 330.76 330.94 0.0K
04:12 330.94 330.94 330.94 330.94 0.0K
04:13 330.94 330.94 330.94 330.94 0.0K
04:14 330.94 330.94 330.94 330.94 0.0K
04:15 330.94 330.98 330.94 330.98 0.0K
04:16 330.98 330.98 330.98 330.98 0.0K
04:17 330.98 330.98 330.98 330.98 0.0K
04:18 330.98 330.98 330.98 330.98 0.0K
04:19 330.97 330.97 330.97 330.97 0.0K
04:20 330.97 330.97 330.97 330.97 0.0K
04:21 330.97 330.97 330.97 330.97 0.0K
04:22 330.97 330.97 330.97 330.97 0.0K
04:23 330.97 330.97 330.97 330.97 0.0K
04:24 330.97 330.97 330.97 330.97 0.0K
04:25 330.97 331.20 330.97 331.19 0.0K
04:26 331.19 331.19 331.19 331.19 0.0K
04:27 331.19 331.19 331.19 331.19 0.0K
04:28 331.19 331.19 331.19 331.19 0.0K
04:29 331.19 331.19 331.19 331.19 0.0K
04:30 331.19 331.41 331.19 331.41 0.0K
04:31 331.62 331.67 331.62 331.67 0.0K
04:32 331.67 331.67 331.67 331.67 0.0K
04:33 331.67 331.67 331.63 331.63 0.0K
04:34 331.63 331.63 331.63 331.63 0.0K
04:35 331.57 331.57 331.57 331.57 0.0K
04:36 331.57 331.57 331.56 331.56 0.0K
04:37 331.56 331.56 331.56 331.56 0.0K
04:38 331.56 331.56 331.56 331.56 0.0K
04:39 331.56 331.56 331.56 331.56 0.0K
04:40 331.56 331.56 331.56 331.56 0.0K
04:41 331.56 331.56 331.56 331.56 0.0K
04:42 331.56 331.56 331.56 331.56 0.0K
04:43 331.56 331.56 331.56 331.56 0.0K
04:44 331.56 331.56 331.56 331.56 0.0K
04:45 331.56 331.56 331.56 331.56 0.0K
04:46 331.56 331.66 331.56 331.66 0.0K
04:47 331.66 331.66 331.66 331.66 0.0K
04:48 331.66 331.66 331.66 331.66 0.0K
04:49 331.66 331.66 331.66 331.66 0.0K
04:50 331.66 331.66 331.66 331.66 0.0K
04:51 331.66 331.66 331.66 331.66 0.0K
04:52 331.66 331.66 331.66 331.66 0.0K
04:53 331.66 331.66 331.66 331.66 0.0K
04:54 331.66 331.66 331.66 331.66 0.0K
04:55 331.66 331.66 331.66 331.66 0.0K
04:56 331.66 331.66 331.66 331.66 0.0K
04:57 331.66 331.69 331.66 331.69 0.0K
04:58 331.69 331.69 331.69 331.69 0.0K
04:59 331.79 331.79 331.79 331.79 0.0K
05:00 331.79 331.79 331.79 331.79 0.0K
05:01 331.79 331.79 331.79 331.79 0.0K
05:02 331.79 331.79 331.79 331.79 0.0K
05:03 331.79 331.79 331.79 331.79 0.0K
05:04 331.79 331.79 331.79 331.79 0.0K
05:05 331.79 331.79 331.79 331.79 0.0K
05:06 331.79 331.79 331.79 331.79 0.0K
05:07 331.79 331.81 331.79 331.81 0.0K
05:08 331.81 331.81 331.81 331.81 0.0K
05:09 331.81 331.81 331.81 331.81 0.0K
05:10 331.81 331.81 331.81 331.81 0.0K
05:11 331.81 331.81 331.74 331.74 0.0K
05:12 331.74 331.74 331.74 331.74 0.0K
05:13 331.74 331.74 331.69 331.69 0.0K
05:14 331.69 331.69 331.68 331.68 0.0K
05:15 331.68 331.68 331.68 331.68 0.0K
05:16 331.68 331.68 331.68 331.68 0.0K
05:17 331.68 331.68 331.68 331.68 0.0K
05:18 331.68 331.68 331.68 331.68 0.0K
05:19 331.68 331.68 331.68 331.68 0.0K
05:20 331.68 331.68 331.68 331.68 0.0K
05:21 331.68 331.68 331.68 331.68 0.0K
05:22 331.68 331.68 331.68 331.68 0.0K
05:23 331.68 331.68 331.68 331.68 0.0K
05:24 331.68 331.68 331.68 331.68 0.0K
05:25 331.68 331.68 331.68 331.68 0.0K
05:26 331.68 331.68 331.68 331.68 0.0K
05:27 331.68 331.68 331.68 331.68 0.0K
05:28 331.68 331.68 331.68 331.68 0.0K
05:29 331.68 331.68 331.44 331.44 0.0K
05:30 331.44 331.44 331.41 331.41 0.0K
05:31 331.41 331.41 331.41 331.41 0.0K
05:32 331.41 331.47 331.41 331.47 0.0K
05:33 331.47 331.47 331.47 331.47 0.0K
05:34 331.47 331.47 331.47 331.47 0.0K
05:35 331.47 331.47 331.47 331.47 0.0K
05:36 331.47 331.47 331.47 331.47 0.0K
05:37 331.47 331.47 331.47 331.47 0.0K
05:38 331.47 331.47 331.47 331.47 0.0K
05:39 331.47 331.47 331.47 331.47 0.0K
05:40 331.47 331.47 331.47 331.47 0.0K
05:41 331.47 331.47 331.47 331.47 0.0K
05:42 331.47 331.47 331.47 331.47 0.0K
05:43 331.47 331.47 331.47 331.47 0.0K
05:44 331.47 331.47 331.47 331.47 0.0K
05:45 331.47 331.47 331.47 331.47 0.0K
05:46 331.47 331.47 331.47 331.47 0.0K
05:47 331.47 331.55 331.47 331.55 0.0K
05:48 331.55 331.55 331.55 331.55 0.0K
05:49 331.55 331.55 331.55 331.55 0.0K
05:50 331.55 331.57 331.55 331.57 0.0K
05:51 331.57 331.57 331.57 331.57 0.0K
05:52 331.57 331.57 331.57 331.57 0.0K
05:53 331.57 331.57 331.49 331.49 0.0K
05:54 331.49 331.49 331.49 331.49 0.0K
05:55 331.49 331.49 331.49 331.49 0.0K
05:56 331.49 331.49 331.49 331.49 0.0K
05:57 331.49 331.49 331.49 331.49 0.0K
05:58 331.49 331.49 331.49 331.49 0.0K
05:59 331.49 331.49 331.49 331.49 0.0K
06:00 331.49 331.49 331.49 331.49 0.0K
06:01 331.49 331.49 331.49 331.49 0.0K
06:02 331.49 331.49 331.49 331.49 0.0K
06:03 331.49 331.49 331.49 331.49 0.0K
06:04 331.49 331.49 331.49 331.49 0.0K
06:05 331.49 331.49 331.49 331.49 0.0K
06:06 331.49 331.49 331.49 331.49 0.0K
06:07 331.49 331.49 331.49 331.49 0.0K
06:08 331.49 331.49 331.49 331.49 0.0K
06:09 331.49 331.49 331.49 331.49 0.0K
06:10 331.49 331.59 331.49 331.59 0.0K
06:11 331.59 331.59 331.59 331.59 0.0K
06:12 331.59 331.59 331.59 331.59 0.0K
06:13 331.59 331.59 331.59 331.59 0.0K
06:14 331.59 331.59 331.59 331.59 0.0K
06:15 331.59 331.59 331.59 331.59 0.0K
06:16 331.59 331.59 331.59 331.59 0.0K
06:17 331.59 331.59 331.59 331.59 0.0K
06:18 331.59 331.59 331.59 331.59 0.0K
06:19 331.59 331.59 331.59 331.59 0.0K
06:20 331.59 331.59 331.59 331.59 0.0K
06:21 331.59 331.59 331.59 331.59 0.0K
06:22 331.59 331.59 331.55 331.55 0.0K
06:23 331.55 331.55 331.55 331.55 0.0K
06:24 331.55 331.55 331.55 331.55 0.0K
06:25 331.54 331.58 331.54 331.58 0.0K
06:26 331.58 331.58 331.58 331.58 0.0K
06:27 331.58 331.66 331.58 331.66 0.0K
06:28 331.61 331.61 331.61 331.61 0.0K
06:29 331.61 331.61 331.61 331.61 0.0K
06:30 331.61 331.61 331.54 331.54 0.0K
06:31 331.54 331.54 331.54 331.54 0.0K
06:32 331.54 331.54 331.46 331.46 0.0K
06:33 331.46 331.46 331.46 331.46 0.0K
06:34 331.46 331.46 331.46 331.46 0.0K
06:35 331.46 331.46 331.46 331.46 0.0K
06:36 331.46 331.46 331.46 331.46 0.0K
06:37 331.46 331.46 331.46 331.46 0.0K
06:38 331.46 331.46 331.46 331.46 0.0K
06:39 331.46 331.46 331.46 331.46 0.0K
06:40 331.46 331.46 331.46 331.46 0.0K
06:41 331.46 331.46 331.46 331.46 0.0K
06:42 331.46 331.46 331.46 331.46 0.0K
06:43 331.46 331.48 331.46 331.48 0.0K
06:44 331.48 331.48 331.43 331.43 0.0K
06:45 331.43 331.43 331.43 331.43 0.0K
06:46 331.43 331.43 331.43 331.43 0.0K
06:47 331.43 331.43 331.43 331.43 0.0K
06:48 331.43 331.43 331.43 331.43 0.0K
06:49 331.43 331.43 331.43 331.43 0.0K
06:50 331.43 331.62 331.43 331.62 0.0K
06:51 331.62 331.62 331.62 331.62 0.0K
06:52 331.62 331.62 331.57 331.57 0.0K
06:53 331.57 331.57 331.57 331.57 0.0K
06:54 331.57 331.57 331.57 331.57 0.0K
06:55 331.57 331.57 331.57 331.57 0.0K
06:56 331.57 331.57 331.57 331.57 0.0K
06:57 331.57 331.57 331.57 331.57 0.0K
06:58 331.57 331.57 331.57 331.57 0.0K
06:59 331.57 331.57 331.57 331.57 0.0K
07:00 331.57 331.57 331.57 331.57 0.0K
07:01 331.57 331.57 331.57 331.57 0.0K
07:02 331.57 331.57 331.57 331.57 0.0K
07:03 331.57 331.57 331.57 331.57 0.0K
07:04 331.57 331.57 331.57 331.57 0.0K
07:05 331.57 331.57 331.57 331.57 0.0K
07:06 331.57 331.57 331.57 331.57 0.0K
07:07 331.57 331.57 331.57 331.57 0.0K
07:08 331.57 331.57 331.57 331.57 0.0K
07:09 331.57 331.57 331.51 331.51 0.0K
07:10 331.51 331.51 331.51 331.51 0.0K
07:11 331.51 331.51 331.51 331.51 0.0K
07:12 331.51 331.51 331.51 331.51 0.0K
07:13 331.51 331.51 331.51 331.51 0.0K
07:14 331.51 331.51 331.51 331.51 0.0K
07:15 331.51 331.51 331.51 331.51 0.0K
07:16 331.51 331.51 331.51 331.51 0.0K
07:17 331.51 331.51 331.51 331.51 0.0K
07:18 331.51 331.51 331.51 331.51 0.0K
07:19 331.51 331.51 331.51 331.51 0.0K
07:20 331.51 331.51 331.51 331.51 0.0K
07:21 331.51 331.51 331.51 331.51 0.0K
07:22 331.64 331.64 331.64 331.64 0.0K
07:23 331.64 331.64 331.64 331.64 0.0K
07:24 331.64 331.64 331.64 331.64 0.0K
07:25 331.64 331.64 331.64 331.64 0.0K
07:26 331.64 331.64 331.64 331.64 0.0K
07:27 331.64 331.64 331.64 331.64 0.0K
07:28 331.64 331.64 331.64 331.64 0.0K
07:29 331.64 331.64 331.64 331.64 0.0K
07:30 331.64 331.64 331.64 331.64 0.0K
07:31 331.64 331.64 331.64 331.64 0.0K
07:32 331.64 331.64 331.56 331.56 0.0K
07:33 331.56 331.56 331.56 331.56 0.0K
07:34 331.56 331.56 331.56 331.56 0.0K
07:35 331.62 331.62 331.62 331.62 0.0K
07:36 331.62 331.62 331.62 331.62 0.0K
07:37 331.62 331.62 331.62 331.62 0.0K
07:38 331.62 331.62 331.62 331.62 0.0K
07:39 331.62 331.62 331.62 331.62 0.0K
07:40 331.62 331.62 331.62 331.62 0.0K
07:41 331.62 331.73 331.62 331.73 0.0K
07:42 331.73 332.01 331.73 332.01 0.0K
07:43 332.01 332.01 332.01 332.01 0.0K
07:44 332.01 332.01 332.01 332.01 0.0K
07:45 332.01 332.01 332.01 332.01 0.0K
07:46 332.01 332.01 332.01 332.01 0.0K
07:47 332.01 332.01 332.01 332.01 0.0K
07:48 332.01 332.01 332.01 332.01 0.0K
07:49 332.01 332.01 332.01 332.01 0.0K
07:50 332.01 332.01 332.01 332.01 0.0K
07:51 332.01 332.01 332.01 332.01 0.0K
07:52 332.01 332.01 332.01 332.01 0.0K
07:53 332.01 332.01 332.01 332.01 0.0K
07:54 332.01 332.01 332.01 332.01 0.0K
07:55 332.01 332.01 332.01 332.01 0.0K
07:56 332.01 332.01 332.01 332.01 0.0K
07:57 332.01 332.01 331.70 331.70 0.0K
07:58 331.70 331.70 331.70 331.70 0.0K
07:59 331.76 331.76 331.76 331.76 0.0K
08:00 331.76 331.76 331.76 331.76 0.0K
08:01 331.87 331.87 331.87 331.87 0.0K
08:02 331.87 331.87 331.87 331.87 0.0K
08:03 331.87 331.87 331.87 331.87 0.0K
08:04 331.87 331.87 331.87 331.87 0.0K
08:05 331.87 331.87 331.87 331.87 0.0K
08:06 331.87 331.87 331.87 331.87 0.0K
08:07 331.87 331.87 331.87 331.87 0.0K
08:08 331.87 332.13 331.87 332.13 0.0K
08:09 332.13 332.16 332.13 332.16 0.0K
08:10 332.16 332.16 332.16 332.16 0.0K
08:11 332.16 332.16 332.16 332.16 0.0K
08:12 332.16 332.16 332.14 332.14 0.0K
08:13 332.14 332.14 332.14 332.14 0.0K
08:14 332.14 332.14 332.14 332.14 0.0K
08:15 332.14 332.14 332.14 332.14 0.0K
08:16 332.14 332.14 332.14 332.14 0.0K
08:17 332.14 332.14 332.14 332.14 0.0K
08:18 332.14 332.14 332.14 332.14 0.0K
08:19 332.14 332.16 332.14 332.16 0.0K
08:20 332.16 332.16 332.16 332.16 0.0K
08:21 332.16 332.16 332.16 332.16 0.0K
08:22 332.16 332.16 332.16 332.16 0.0K
08:23 332.16 332.16 332.16 332.16 0.0K
08:24 332.16 332.33 332.16 332.33 0.0K
08:25 332.33 332.33 332.33 332.33 0.0K
08:26 332.33 332.33 332.33 332.33 0.0K
08:27 332.33 332.39 332.33 332.39 0.0K
08:28 332.39 332.39 332.39 332.39 0.0K
08:29 332.39 332.39 332.39 332.39 0.0K
08:30 332.39 332.39 332.39 332.39 0.0K
08:31 332.39 332.39 332.39 332.39 0.0K
08:32 332.39 332.52 332.39 332.52 0.0K
08:33 332.52 332.52 332.52 332.52 0.0K
08:34 332.50 332.50 332.50 332.50 0.0K
08:35 332.50 332.50 332.50 332.50 0.0K
08:36 332.50 332.50 332.50 332.50 0.0K
08:37 332.50 332.50 332.50 332.50 0.0K
08:38 332.50 332.50 332.40 332.40 0.0K
08:39 332.40 332.40 332.40 332.40 0.0K
08:40 332.40 332.40 332.40 332.40 0.0K
08:41 332.40 332.40 332.40 332.40 0.0K
08:42 332.40 332.40 332.40 332.40 0.0K
08:43 332.40 332.40 332.40 332.40 0.0K
08:44 332.40 332.40 332.40 332.40 0.0K
08:45 332.40 332.40 332.40 332.40 0.0K
08:46 332.40 332.40 332.40 332.40 0.0K
08:47 332.40 332.66 332.40 332.66 0.0K
08:48 332.66 332.66 332.66 332.66 0.0K
08:49 332.66 332.66 332.66 332.66 0.0K
08:50 332.66 332.66 332.66 332.66 0.0K
08:51 332.66 332.66 332.66 332.66 0.0K
08:52 332.66 332.66 332.66 332.66 0.0K
08:53 332.66 332.66 332.66 332.66 0.0K
08:54 332.66 332.66 332.66 332.66 0.0K
08:55 332.66 332.66 332.66 332.66 0.0K
08:56 332.66 332.66 332.66 332.66 0.0K
08:57 332.66 332.66 332.66 332.66 0.0K
08:58 332.66 332.90 332.66 332.90 0.0K
08:59 332.90 332.90 332.90 332.90 0.0K
09:00 332.90 332.90 332.90 332.90 0.0K
09:01 332.90 332.90 332.90 332.90 0.0K
09:02 332.90 332.90 332.90 332.90 0.0K
09:03 332.90 333.06 332.90 333.06 0.0K
09:04 333.06 333.06 333.06 333.06 0.0K
09:05 333.06 333.06 333.06 333.06 0.0K
09:06 333.06 333.06 333.06 333.06 0.0K
09:07 333.06 333.06 333.06 333.06 0.0K
09:08 333.06 333.06 332.61 332.61 0.0K
09:09 332.61 332.61 332.61 332.61 0.0K
09:10 332.61 332.61 332.61 332.61 0.0K
09:11 332.61 332.61 332.61 332.61 0.0K
09:12 332.61 332.61 332.61 332.61 0.0K
09:13 332.61 332.61 332.61 332.61 0.0K
09:14 332.61 332.61 332.61 332.61 0.0K
09:15 332.61 332.61 332.61 332.61 0.0K
09:16 332.61 332.61 332.61 332.61 0.0K
09:17 332.61 332.61 332.61 332.61 0.0K
09:18 332.61 332.61 332.61 332.61 0.0K
09:19 332.61 332.61 332.61 332.61 0.0K
09:20 332.61 332.61 332.61 332.61 0.0K
09:21 332.61 332.61 332.61 332.61 0.0K
09:22 332.61 332.61 332.61 332.61 0.0K
09:23 332.61 332.61 332.61 332.61 0.0K
09:24 332.61 332.70 332.61 332.70 0.0K
09:25 332.70 332.70 332.70 332.70 0.0K
09:26 332.70 332.70 332.70 332.70 0.0K
09:27 332.70 332.70 332.70 332.70 0.0K
09:28 332.70 332.70 332.70 332.70 0.0K
09:29 332.70 332.70 332.70 332.70 0.0K
09:30 332.70 332.77 332.65 332.77 0.0K
09:31 332.77 332.77 332.77 332.77 0.0K
09:32 332.77 332.77 332.77 332.77 0.0K
09:33 332.77 332.77 332.52 332.52 0.0K
09:34 332.52 332.52 332.52 332.52 0.0K
09:35 332.52 332.52 332.52 332.52 0.0K
09:36 332.52 332.52 332.52 332.52 0.0K
09:37 332.52 332.52 332.52 332.52 0.0K
09:38 332.52 332.52 332.52 332.52 0.0K
09:39 332.52 332.52 332.52 332.52 0.0K
09:40 332.32 332.32 332.32 332.32 0.0K
09:41 331.60 331.83 331.60 331.83 0.0K
09:42 331.83 331.83 331.83 331.83 0.0K
09:43 331.83 331.83 331.83 331.83 0.0K
09:44 331.77 331.77 331.77 331.77 0.0K
09:45 331.77 331.77 331.77 331.77 0.0K
09:46 331.77 331.96 331.77 331.96 0.0K
09:47 331.96 331.96 331.96 331.96 0.0K
09:48 331.96 331.96 331.96 331.96 0.0K
09:49 331.96 332.26 331.96 332.26 0.0K
09:50 332.26 332.26 332.26 332.26 0.0K
09:51 332.26 332.26 332.26 332.26 0.0K
09:52 332.26 332.26 332.26 332.26 0.0K
09:53 332.26 332.26 332.26 332.26 0.0K
09:54 332.26 332.26 332.26 332.26 0.0K
09:55 332.26 332.26 332.26 332.26 0.0K
09:56 332.26 332.26 332.26 332.26 0.0K
09:57 332.26 332.45 332.26 332.42 0.0K
09:58 332.30 332.30 332.30 332.30 0.0K
09:59 332.30 332.30 332.30 332.30 0.0K
10:00 332.30 332.30 332.30 332.30 0.0K
10:01 332.30 332.30 331.67 331.67 0.0K
10:02 331.67 331.67 331.67 331.67 0.0K
10:03 331.67 331.67 331.67 331.67 0.0K
10:04 331.67 331.67 331.62 331.62 0.0K
10:05 331.62 331.62 331.62 331.62 0.0K
10:06 331.62 331.62 331.62 331.62 0.0K
10:07 331.62 331.62 331.59 331.59 0.0K
10:08 331.59 331.59 331.59 331.59 0.0K
10:09 331.59 331.59 331.59 331.59 0.0K
10:10 331.59 331.60 331.59 331.60 0.0K
10:11 331.60 331.60 331.25 331.25 0.0K
10:12 331.25 331.25 331.25 331.25 0.0K
10:13 331.25 331.25 331.25 331.25 0.0K
10:14 331.25 331.25 331.20 331.20 0.0K
10:15 331.20 331.20 331.20 331.20 0.0K
10:16 331.20 331.20 331.20 331.20 0.0K
10:17 331.20 331.20 331.20 331.20 0.0K
10:18 331.20 331.20 331.20 331.20 0.0K
10:19 331.20 331.20 331.15 331.15 0.0K
10:20 331.15 331.15 331.03 331.03 0.0K
10:21 331.03 331.03 331.03 331.03 0.0K
10:22 331.03 331.03 331.03 331.03 0.0K
10:23 331.03 331.26 331.03 331.26 0.0K
10:24 331.26 331.26 331.26 331.26 0.0K
10:25 331.26 331.26 331.26 331.26 0.0K
10:26 331.38 331.38 331.38 331.38 0.0K
10:27 331.38 331.38 331.38 331.38 0.0K
10:28 331.38 331.38 331.38 331.38 0.0K
10:29 331.38 331.38 331.38 331.38 0.0K
10:30 331.38 331.38 331.38 331.38 0.0K
10:31 331.38 331.39 331.38 331.39 0.0K
10:32 331.39 331.39 331.39 331.39 0.0K
10:33 331.39 331.39 331.39 331.39 0.0K
10:34 331.39 331.39 331.39 331.39 0.0K
10:35 331.39 331.39 331.39 331.39 0.0K
10:36 331.39 331.39 331.39 331.39 0.0K
10:37 331.39 331.77 331.39 331.77 0.0K
10:38 331.77 331.77 331.77 331.77 0.0K
10:39 331.77 331.77 331.77 331.77 0.0K
10:40 331.77 331.77 331.77 331.77 0.0K
10:41 331.63 331.63 331.63 331.63 0.0K
10:42 331.63 331.63 331.63 331.63 0.0K
10:43 331.63 331.63 331.63 331.63 0.0K
10:44 331.63 331.63 331.63 331.63 0.0K
10:45 331.63 331.63 331.63 331.63 0.0K
10:46 331.63 331.63 331.51 331.51 0.0K
10:47 331.51 331.58 331.51 331.58 0.0K
10:48 331.58 331.58 331.44 331.44 0.0K
10:49 331.44 331.44 331.44 331.44 0.0K
10:50 331.44 331.44 331.19 331.24 0.0K
10:51 331.24 331.32 331.24 331.32 0.0K
10:52 331.32 331.32 331.32 331.32 0.0K
10:53 331.32 331.32 331.32 331.32 0.0K
10:54 331.32 331.32 331.32 331.32 0.0K
10:55 331.32 331.32 331.32 331.32 0.0K
10:56 331.32 331.32 331.32 331.32 0.0K
10:57 331.32 331.32 331.32 331.32 0.0K
10:58 331.32 331.51 331.32 331.48 0.0K
10:59 331.48 331.48 331.48 331.48 0.0K
11:00 331.48 331.48 331.48 331.48 0.0K
11:01 331.48 331.48 331.48 331.48 0.0K
11:02 331.48 331.48 331.48 331.48 0.0K
11:03 331.48 331.48 331.48 331.48 0.0K
11:04 331.48 331.48 331.48 331.48 0.0K
11:05 331.48 331.48 331.48 331.48 0.0K
11:06 331.48 331.48 331.48 331.48 0.0K
11:07 331.48 331.48 331.48 331.48 0.0K
11:08 331.48 331.48 331.48 331.48 0.0K
11:09 331.48 331.48 331.48 331.48 0.0K
11:10 331.48 331.48 331.48 331.48 0.0K
11:11 331.48 331.48 331.48 331.48 0.0K
11:12 331.48 331.48 331.48 331.48 0.0K
11:13 331.45 331.45 331.45 331.45 0.0K
11:14 331.45 331.45 331.45 331.45 0.0K
11:15 331.45 331.62 331.45 331.62 0.0K
11:16 331.62 331.62 331.62 331.62 0.0K
11:17 331.62 331.62 331.62 331.62 0.0K
11:18 331.62 331.62 331.62 331.62 0.0K
11:19 331.62 331.62 331.62 331.62 0.0K
11:20 331.62 331.62 331.62 331.62 0.0K
11:21 331.62 331.62 331.62 331.62 0.0K
11:22 331.62 331.69 331.62 331.69 0.0K
11:23 331.69 331.69 331.69 331.69 0.0K
11:24 331.69 331.69 331.69 331.69 0.0K
11:25 331.69 331.95 331.69 331.95 0.0K
11:26 331.95 331.95 331.95 331.95 0.0K
11:27 331.95 331.95 331.94 331.94 0.0K
11:28 331.94 331.94 331.92 331.92 0.0K
11:29 331.92 331.92 331.92 331.92 0.0K
11:30 331.92 331.92 331.92 331.92 0.0K
11:31 331.92 331.92 331.92 331.92 0.0K
11:32 331.92 331.92 331.92 331.92 0.0K
11:33 331.92 331.92 331.92 331.92 0.0K
11:34 331.92 331.92 331.92 331.92 0.0K
11:35 331.92 331.92 331.92 331.92 0.0K
11:36 331.92 331.92 331.92 331.92 0.0K
11:37 331.92 331.92 331.73 331.73 0.0K
11:38 331.73 331.73 331.69 331.69 0.0K
11:39 331.69 331.69 331.69 331.69 0.0K
11:40 331.69 331.69 331.69 331.69 0.0K
11:41 331.69 331.69 331.69 331.69 0.0K
11:42 331.69 331.69 331.69 331.69 0.0K
11:43 331.69 331.69 331.69 331.69 0.0K
11:44 331.69 331.69 331.69 331.69 0.0K
11:45 331.69 331.69 331.69 331.69 0.0K
11:46 331.69 331.69 331.69 331.69 0.0K
11:47 331.69 331.69 331.69 331.69 0.0K
11:48 331.69 331.69 331.69 331.69 0.0K
11:49 331.69 331.69 331.69 331.69 0.0K
11:50 331.69 331.69 331.69 331.69 0.0K
11:51 331.69 331.69 331.69 331.69 0.0K
11:52 331.69 331.69 331.69 331.69 0.0K
11:53 331.69 331.69 331.69 331.69 0.0K
11:54 331.69 331.69 331.69 331.69 0.0K
11:55 331.69 331.69 331.69 331.69 0.0K
11:56 331.69 331.69 331.69 331.69 0.0K
11:57 331.69 331.69 331.69 331.69 0.0K
11:58 331.69 331.69 331.69 331.69 0.0K
11:59 331.69 331.69 331.69 331.69 0.0K
12:00 331.69 331.69 331.69 331.69 0.0K
12:01 331.69 331.69 331.69 331.69 0.0K
12:02 331.69 331.69 331.69 331.69 0.0K
12:03 331.69 331.69 331.69 331.69 0.0K
12:04 331.69 331.69 331.68 331.68 0.0K
12:05 331.68 331.95 331.68 331.95 0.0K
12:06 331.95 331.95 331.95 331.95 0.0K
12:07 331.95 331.95 331.95 331.95 0.0K
12:08 331.95 331.95 331.95 331.95 0.0K
12:09 331.95 331.95 331.95 331.95 0.0K
12:10 331.97 331.97 331.97 331.97 0.0K
12:11 331.97 331.97 331.97 331.97 0.0K
12:12 331.97 331.97 331.97 331.97 0.0K
12:13 331.97 331.97 331.97 331.97 0.0K
12:14 331.97 331.97 331.97 331.97 0.0K
12:15 331.97 331.97 331.97 331.97 0.0K
12:16 331.97 331.97 331.97 331.97 0.0K
12:17 331.97 331.97 331.97 331.97 0.0K
12:18 331.97 332.04 331.97 332.04 0.0K
12:19 332.04 332.06 332.04 332.06 0.0K
12:20 332.06 332.06 332.06 332.06 0.0K
12:21 332.06 332.06 332.06 332.06 0.0K
12:22 332.06 332.06 332.06 332.06 0.0K
12:23 332.06 332.06 332.06 332.06 0.0K
12:24 332.06 332.06 332.06 332.06 0.0K
12:25 332.06 332.06 332.06 332.06 0.0K
12:26 332.06 332.15 332.06 332.15 0.0K
12:27 332.15 332.15 332.15 332.15 0.0K
12:28 332.15 332.15 332.15 332.15 0.0K
12:29 332.15 332.15 332.15 332.15 0.0K
12:30 332.15 332.15 332.15 332.15 0.0K
12:31 332.15 332.15 332.15 332.15 0.0K
12:32 332.15 332.15 332.15 332.15 0.0K
12:33 332.15 332.15 332.15 332.15 0.0K
12:34 332.15 332.15 332.15 332.15 0.0K
12:35 332.15 332.15 332.15 332.15 0.0K
12:36 332.15 332.15 332.15 332.15 0.0K
12:37 332.15 332.15 332.03 332.03 0.0K
12:38 332.03 332.03 332.03 332.03 0.0K
12:39 332.03 332.03 332.03 332.03 0.0K
12:40 332.03 332.03 332.03 332.03 0.0K
12:41 332.03 332.03 332.03 332.03 0.0K
12:42 332.03 332.03 332.03 332.03 0.0K
12:43 332.03 332.03 332.03 332.03 0.0K
12:44 332.03 332.03 332.03 332.03 0.0K
12:45 332.03 332.03 332.03 332.03 0.0K
12:46 332.03 332.03 332.03 332.03 0.0K
12:47 332.03 332.03 332.03 332.03 0.0K
12:48 332.03 332.03 332.03 332.03 0.0K
12:49 332.03 332.03 332.03 332.03 0.0K
12:50 332.03 332.03 332.03 332.03 0.0K
12:51 332.03 332.03 332.03 332.03 0.0K
12:52 332.03 332.03 332.03 332.03 0.0K
12:53 332.03 332.03 332.03 332.03 0.0K
12:54 332.03 332.03 332.03 332.03 0.0K
12:55 332.03 332.03 332.03 332.03 0.0K
12:56 332.03 332.03 332.03 332.03 0.0K
12:57 332.03 332.03 332.03 332.03 0.0K
12:58 332.03 332.03 332.03 332.03 0.0K
12:59 332.03 332.03 332.03 332.03 0.0K
13:00 332.03 332.03 332.03 332.03 0.0K
13:01 332.03 332.03 332.03 332.03 0.0K
13:02 332.03 332.03 332.03 332.03 0.0K
13:03 332.03 332.03 332.03 332.03 0.0K
13:04 332.03 332.03 332.03 332.03 0.0K
13:05 332.03 332.03 332.03 332.03 0.0K
13:06 332.03 332.03 332.03 332.03 0.0K
13:07 332.03 332.04 332.03 332.04 0.0K
13:08 332.04 332.04 332.04 332.04 0.0K
13:09 332.09 332.09 332.09 332.09 0.0K
13:10 332.09 332.09 332.09 332.09 0.0K
13:11 332.09 332.09 332.09 332.09 0.0K
13:12 332.09 332.09 332.09 332.09 0.0K
13:13 332.09 332.09 332.09 332.09 0.0K
13:14 332.09 332.09 332.09 332.09 0.0K
13:15 332.09 332.10 332.09 332.10 0.0K
13:16 332.10 332.10 332.10 332.10 0.0K
13:17 332.10 332.10 332.10 332.10 0.0K
13:18 332.10 332.10 332.10 332.10 0.0K
13:19 332.10 332.10 332.10 332.10 0.0K
13:20 332.10 332.12 332.10 332.12 0.0K
13:21 332.11 332.11 332.11 332.11 0.0K
13:22 332.11 332.11 332.11 332.11 0.0K
13:23 332.11 332.11 332.11 332.11 0.0K
13:24 332.11 332.11 332.11 332.11 0.0K
13:25 332.11 332.17 332.11 332.17 0.0K
13:26 332.17 332.17 332.17 332.17 0.0K
13:27 332.17 332.17 332.17 332.17 0.0K
13:28 332.17 332.17 332.17 332.17 0.0K
13:29 332.26 332.36 332.26 332.36 0.0K
13:30 332.34 332.36 332.34 332.36 0.0K
13:31 332.36 332.36 332.36 332.36 0.0K
13:32 332.36 332.36 332.36 332.36 0.0K
13:33 332.36 332.36 332.36 332.36 0.0K
13:34 332.36 332.36 332.36 332.36 0.0K
13:35 332.36 332.36 332.36 332.36 0.0K
13:36 332.36 332.36 332.36 332.36 0.0K
13:37 332.36 332.36 332.36 332.36 0.0K
13:38 332.36 332.36 332.36 332.36 0.0K
13:39 332.36 332.36 332.36 332.36 0.0K
13:40 332.36 332.36 332.36 332.36 0.0K
13:41 332.36 332.36 332.36 332.36 0.0K
13:42 332.36 332.36 332.36 332.36 0.0K
13:43 332.36 332.36 332.36 332.36 0.0K
13:44 332.36 332.36 332.36 332.36 0.0K
13:45 332.36 332.36 332.36 332.36 0.0K
13:46 332.36 332.36 332.36 332.36 0.0K
13:47 332.36 332.36 332.36 332.36 0.0K
13:48 332.36 332.36 332.36 332.36 0.0K
13:49 332.36 332.36 332.36 332.36 0.0K
13:50 332.36 332.36 332.36 332.36 0.0K
13:51 332.36 332.36 332.36 332.36 0.0K
13:52 332.36 332.36 332.36 332.36 0.0K
13:53 332.36 332.36 332.36 332.36 0.0K
13:54 332.36 332.36 332.36 332.36 0.0K
13:55 332.36 332.36 332.36 332.36 0.0K
13:56 332.36 332.36 332.36 332.36 0.0K
13:57 332.36 332.36 332.36 332.36 0.0K
13:58 332.36 332.36 332.36 332.36 0.0K
13:59 332.36 332.36 332.36 332.36 0.0K
14:00 332.36 332.36 332.36 332.36 0.0K
14:01 332.36 332.36 332.36 332.36 0.0K
14:02 332.36 332.36 332.36 332.36 0.0K
14:03 332.36 332.36 332.36 332.36 0.0K
14:04 332.36 332.36 332.36 332.36 0.0K
14:05 332.36 332.36 332.36 332.36 0.0K
14:06 332.36 332.36 332.36 332.36 0.0K
14:07 332.36 332.36 332.36 332.36 0.0K
14:08 332.36 332.36 332.36 332.36 0.0K
14:09 332.36 332.36 332.36 332.36 0.0K
14:10 332.36 332.36 332.36 332.36 0.0K
14:11 332.36 332.36 332.36 332.36 0.0K
14:12 332.36 332.36 332.36 332.36 0.0K
14:13 332.36 332.36 332.36 332.36 0.0K
14:14 332.36 332.36 332.36 332.36 0.0K
14:15 332.36 332.36 332.36 332.36 0.0K
14:16 332.36 332.36 332.36 332.36 0.0K
14:17 332.36 332.36 332.36 332.36 0.0K
14:18 332.36 332.36 332.36 332.36 0.0K
14:19 332.36 332.36 332.36 332.36 0.0K
14:20 332.36 332.36 332.36 332.36 0.0K
14:21 332.36 332.36 332.36 332.36 0.0K
14:22 332.36 332.36 332.36 332.36 0.0K
14:23 332.36 332.36 332.36 332.36 0.0K
14:24 332.36 332.36 332.36 332.36 0.0K
14:25 332.36 332.36 332.36 332.36 0.0K
14:26 332.36 332.36 332.36 332.36 0.0K
14:27 332.36 332.36 332.36 332.36 0.0K
14:28 332.36 332.36 332.36 332.36 0.0K
14:29 332.36 332.36 332.36 332.36 0.0K
14:30 332.36 332.36 332.36 332.36 0.0K
14:31 332.36 332.36 332.36 332.36 0.0K
14:32 332.36 332.36 332.36 332.36 0.0K
14:33 332.36 332.36 332.36 332.36 0.0K
14:34 332.36 332.36 332.36 332.36 0.0K
14:35 332.36 332.36 332.36 332.36 0.0K
14:36 332.36 332.36 332.36 332.36 0.0K
14:37 332.36 332.36 332.36 332.36 0.0K
14:38 332.36 332.36 332.36 332.36 0.0K
14:39 332.36 332.36 332.36 332.36 0.0K
14:40 332.36 332.36 332.36 332.36 0.0K
14:41 332.36 332.36 332.36 332.36 0.0K
14:42 332.36 332.36 332.36 332.36 0.0K
14:43 332.36 332.36 332.36 332.36 0.0K
14:44 332.36 332.36 332.36 332.36 0.0K
14:45 332.36 332.36 332.36 332.36 0.0K
14:46 332.36 332.36 332.36 332.36 0.0K
14:47 332.36 332.36 332.36 332.36 0.0K
14:48 332.36 332.36 332.36 332.36 0.0K
14:49 332.36 332.36 332.36 332.36 0.0K
14:50 332.36 332.36 332.36 332.36 0.0K
14:51 332.36 332.36 332.36 332.36 0.0K
14:52 332.36 332.36 332.36 332.36 0.0K
14:53 332.36 332.36 332.36 332.36 0.0K
14:54 332.36 332.36 332.36 332.36 0.0K
14:55 332.36 332.36 332.36 332.36 0.0K
14:56 332.36 332.36 332.36 332.36 0.0K
14:57 332.36 332.36 332.36 332.36 0.0K
14:58 332.36 332.36 332.36 332.36 0.0K
14:59 332.36 332.36 332.36 332.36 0.0K
15:00 332.36 332.36 332.36 332.36 0.0K
15:01 332.36 332.36 332.36 332.36 0.0K
15:02 332.36 332.36 332.36 332.36 0.0K
15:03 332.36 332.36 332.36 332.36 0.0K
15:04 332.36 332.36 332.36 332.36 0.0K
15:05 332.36 332.36 332.36 332.36 0.0K
15:06 332.36 332.36 332.36 332.36 0.0K
15:07 332.36 332.36 332.36 332.36 0.0K
15:08 332.36 332.36 332.36 332.36 0.0K
15:09 332.36 332.36 332.36 332.36 0.0K
15:10 332.36 332.36 332.36 332.36 0.0K
15:11 332.36 332.36 332.36 332.36 0.0K
15:12 332.36 332.36 332.36 332.36 0.0K
15:13 332.36 332.36 332.36 332.36 0.0K
15:14 332.36 332.36 332.36 332.36 0.0K
15:15 332.36 332.36 332.36 332.36 0.0K
15:16 332.36 332.36 332.36 332.36 0.0K
15:17 332.36 332.36 332.36 332.36 0.0K
15:18 332.36 332.36 332.36 332.36 0.0K
15:19 332.36 332.36 332.36 332.36 0.0K
22:00 331.47 331.47 331.47 331.47 0.0K
22:01 331.47 331.47 331.47 331.47 0.0K
22:02 331.47 331.47 331.47 331.47 0.0K
22:03 331.47 331.47 331.47 331.47 0.0K
22:04 331.47 331.47 331.47 331.47 0.0K
22:05 331.47 331.47 331.47 331.47 0.0K
22:06 331.47 331.47 331.47 331.47 0.0K
22:07 331.47 331.47 331.47 331.47 0.0K
22:08 331.47 331.47 331.47 331.47 0.0K
22:09 331.47 331.47 331.47 331.47 0.0K
22:10 331.47 331.47 331.47 331.47 0.0K
22:11 331.47 331.47 331.47 331.47 0.0K
22:12 331.47 331.47 331.47 331.47 0.0K
22:13 331.47 331.47 331.47 331.47 0.0K
22:14 331.47 331.47 331.47 331.47 0.0K
22:15 331.47 331.47 331.47 331.47 0.0K
22:16 331.47 331.47 331.47 331.47 0.0K
22:17 331.47 331.47 331.47 331.47 0.0K
22:18 331.47 331.47 331.47 331.47 0.0K
22:19 331.47 331.47 331.47 331.47 0.0K
22:20 331.47 331.47 331.47 331.47 0.0K
22:21 331.47 331.47 331.47 331.47 0.0K
22:22 331.47 331.47 331.47 331.47 0.0K
22:23 331.47 331.47 331.47 331.47 0.0K
22:24 331.47 331.47 331.47 331.47 0.0K
22:25 331.47 331.47 331.47 331.47 0.0K
22:26 331.47 331.47 331.47 331.47 0.0K
22:27 331.47 331.47 331.47 331.47 0.0K
22:28 331.47 331.47 331.47 331.47 0.0K
22:29 331.47 331.59 331.47 331.59 0.0K
22:30 331.61 331.61 331.61 331.61 0.0K
22:31 331.61 331.61 331.61 331.61 0.0K
22:32 331.61 331.61 331.61 331.61 0.0K
22:33 331.61 331.61 331.61 331.61 0.0K
22:34 331.61 331.61 331.61 331.61 0.0K
22:35 331.61 331.61 331.61 331.61 0.0K
22:36 331.61 331.61 331.61 331.61 0.0K
22:37 331.61 331.61 331.61 331.61 0.0K
22:38 331.61 331.61 331.61 331.61 0.0K
22:39 331.61 331.82 331.61 331.82 0.0K
22:40 331.82 331.82 331.82 331.82 0.0K
22:41 331.82 331.82 331.82 331.82 0.0K
22:42 331.82 331.82 331.82 331.82 0.0K
22:43 331.82 331.82 331.82 331.82 0.0K
22:44 331.82 331.82 331.82 331.82 0.0K
22:45 331.82 331.82 331.82 331.82 0.0K
22:46 331.82 331.82 331.82 331.82 0.0K
22:47 331.82 331.82 331.82 331.82 0.0K
22:48 331.82 331.82 331.82 331.82 0.0K
22:49 331.82 331.82 331.82 331.82 0.0K
22:50 331.82 331.82 331.82 331.82 0.0K
22:51 331.82 331.82 331.82 331.82 0.0K
22:52 331.82 331.82 331.82 331.82 0.0K
22:53 331.82 331.82 331.82 331.82 0.0K
22:54 331.82 331.82 331.82 331.82 0.0K
22:55 331.82 331.82 331.82 331.82 0.0K
22:56 331.82 331.82 331.82 331.82 0.0K
22:57 331.82 331.82 331.82 331.82 0.0K
22:58 331.82 331.82 331.82 331.82 0.0K
22:59 331.82 331.82 331.82 331.82 0.0K
23:00 331.82 331.82 331.82 331.82 0.0K
23:01 331.82 331.82 331.82 331.82 0.0K
23:02 331.82 331.82 331.82 331.82 0.0K
23:03 331.82 331.82 331.82 331.82 0.0K
23:04 331.82 331.82 331.82 331.82 0.0K
23:05 331.82 331.82 331.82 331.82 0.0K
23:06 331.82 331.82 331.82 331.82 0.0K
23:07 331.82 331.82 331.82 331.82 0.0K
23:08 331.82 331.82 331.82 331.82 0.0K
23:09 331.82 331.82 331.82 331.82 0.0K
23:10 331.82 331.82 331.82 331.82 0.0K
23:11 331.82 331.82 331.82 331.82 0.0K
23:12 331.82 331.82 331.82 331.82 0.0K
23:13 331.82 331.82 331.82 331.82 0.0K
23:14 331.82 331.82 331.82 331.82 0.0K
23:15 331.82 331.82 331.82 331.82 0.0K
23:16 331.82 331.82 331.82 331.82 0.0K
23:17 331.82 331.82 331.82 331.82 0.0K
23:18 331.82 331.82 331.82 331.82 0.0K
23:19 332.01 332.01 332.01 332.01 0.0K
23:20 332.01 332.01 332.01 332.01 0.0K
23:21 332.01 332.01 332.01 332.01 0.0K
23:22 332.01 332.01 332.01 332.01 0.0K
23:23 332.01 332.01 332.01 332.01 0.0K
23:24 332.01 332.01 332.01 332.01 0.0K
23:25 332.01 332.01 332.01 332.01 0.0K
23:26 332.01 332.01 332.01 332.01 0.0K
23:27 332.01 332.01 331.92 331.92 0.0K
23:28 331.92 331.92 331.91 331.91 0.0K
23:29 331.90 331.90 331.89 331.89 0.0K
23:30 331.89 331.89 331.89 331.89 0.0K
23:31 331.89 331.89 331.89 331.89 0.0K
23:32 331.89 331.89 331.89 331.89 0.0K
23:33 331.89 331.89 331.89 331.89 0.0K
23:34 331.89 331.89 331.89 331.89 0.0K
23:35 331.89 331.89 331.89 331.89 0.0K
23:36 332.03 332.03 332.03 332.03 0.0K
23:37 332.03 332.03 332.03 332.03 0.0K
23:38 332.03 332.03 332.03 332.03 0.0K
23:39 332.03 332.03 332.03 332.03 0.0K
23:40 332.03 332.03 332.03 332.03 0.0K
23:41 332.03 332.03 332.03 332.03 0.0K
23:42 332.03 332.03 332.03 332.03 0.0K
23:43 332.03 332.03 332.03 332.03 0.0K
23:44 332.03 332.03 332.03 332.03 0.0K
23:45 332.03 332.03 332.03 332.03 0.0K
23:46 332.03 332.03 332.03 332.03 0.0K
23:47 332.03 332.03 332.03 332.03 0.0K
23:48 332.03 332.03 332.03 332.03 0.0K
23:49 332.03 332.03 332.03 332.03 0.0K
23:50 332.03 332.03 332.03 332.03 0.0K
23:51 332.03 332.03 332.03 332.03 0.0K
23:52 332.03 332.03 332.03 332.03 0.0K
23:53 332.03 332.03 332.03 332.03 0.0K
23:54 332.03 332.03 332.03 332.03 0.0K
23:55 332.03 332.03 332.03 332.03 0.0K
23:56 332.03 332.38 332.03 332.38 0.0K
23:57 332.38 332.38 332.35 332.35 0.0K
23:58 332.35 332.35 332.35 332.35 0.0K
23:59 332.35 332.35 332.35 332.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available