DJ US Select Real Estate

DWRSF
🏛️ usa →
249.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 248.02 248.15 247.96 248.15 0.0K
09:31 248.11 248.25 248.10 248.19 0.0K
09:32 248.18 248.41 248.18 248.41 0.0K
09:33 248.45 248.45 248.31 248.42 0.0K
09:34 248.42 248.56 248.42 248.55 0.0K
09:35 248.55 248.67 248.37 248.38 0.0K
09:36 248.38 248.52 248.37 248.47 0.0K
09:37 248.46 248.47 248.41 248.41 0.0K
09:38 248.46 248.49 248.43 248.43 0.0K
09:39 248.42 248.47 248.23 248.26 0.0K
09:40 248.23 248.26 248.09 248.09 0.0K
09:41 248.12 248.13 247.98 248.09 0.0K
09:42 248.09 248.11 248.07 248.08 0.0K
09:43 248.09 248.10 248.03 248.06 0.0K
09:44 248.13 248.37 248.09 248.37 0.0K
09:45 248.33 248.36 248.19 248.34 0.0K
09:46 248.35 248.35 248.12 248.12 0.0K
09:47 248.13 248.19 248.13 248.15 0.0K
09:48 248.13 248.13 248.01 248.01 0.0K
09:49 248.00 248.09 247.95 248.09 0.0K
09:50 248.08 248.24 248.08 248.23 0.0K
09:51 248.25 248.34 248.22 248.32 0.0K
09:52 248.29 248.29 248.18 248.18 0.0K
09:53 248.17 248.19 248.01 248.01 0.0K
09:54 247.96 247.96 247.82 247.85 0.0K
09:55 247.86 247.93 247.86 247.90 0.0K
09:56 247.89 247.89 247.81 247.82 0.0K
09:57 247.82 247.82 247.76 247.79 0.0K
09:58 247.79 247.81 247.78 247.78 0.0K
09:59 247.79 247.87 247.79 247.87 0.0K
10:00 248.04 248.04 247.91 247.91 0.0K
10:01 247.90 247.90 247.79 247.87 0.0K
10:02 247.93 248.09 247.93 248.06 0.0K
10:03 248.06 248.06 248.00 248.00 0.0K
10:04 248.01 248.09 248.01 248.06 0.0K
10:05 248.06 248.06 247.94 247.95 0.0K
10:06 247.98 248.13 247.98 248.09 0.0K
10:07 248.09 248.10 248.09 248.09 0.0K
10:08 248.09 248.11 248.05 248.10 0.0K
10:09 248.10 248.19 248.10 248.19 0.0K
10:10 248.19 248.26 248.19 248.26 0.0K
10:11 248.26 248.33 248.21 248.21 0.0K
10:12 248.19 248.19 248.10 248.12 0.0K
10:13 248.11 248.22 248.11 248.20 0.0K
10:14 248.20 248.25 248.18 248.25 0.0K
10:15 248.25 248.32 248.25 248.32 0.0K
10:16 248.31 248.32 248.29 248.31 0.0K
10:17 248.30 248.31 248.23 248.27 0.0K
10:18 248.27 248.28 248.21 248.21 0.0K
10:19 248.21 248.21 248.19 248.19 0.0K
10:20 248.21 248.21 248.15 248.15 0.0K
10:21 248.16 248.20 248.15 248.20 0.0K
10:22 248.20 248.24 248.20 248.24 0.0K
10:23 248.27 248.27 248.19 248.19 0.0K
10:24 248.18 248.23 248.17 248.21 0.0K
10:25 248.21 248.21 248.04 248.05 0.0K
10:26 248.06 248.12 248.06 248.08 0.0K
10:27 248.08 248.08 248.04 248.08 0.0K
10:28 248.07 248.08 248.04 248.04 0.0K
10:29 248.00 248.00 247.95 247.97 0.0K
10:30 248.00 248.03 247.97 247.99 0.0K
10:31 247.99 247.99 247.92 247.92 0.0K
10:32 247.91 247.94 247.83 247.83 0.0K
10:33 247.82 247.89 247.82 247.89 0.0K
10:34 247.91 247.96 247.91 247.95 0.0K
10:35 247.95 247.98 247.94 247.96 0.0K
10:36 247.96 247.96 247.94 247.95 0.0K
10:37 247.95 248.00 247.92 248.00 0.0K
10:38 247.99 248.07 247.99 248.06 0.0K
10:39 248.05 248.11 248.05 248.09 0.0K
10:40 248.09 248.11 247.99 247.99 0.0K
10:41 247.99 247.99 247.93 247.93 0.0K
10:42 247.94 247.94 247.83 247.83 0.0K
10:43 247.82 247.84 247.82 247.83 0.0K
10:44 247.84 247.98 247.84 247.98 0.0K
10:45 247.98 247.98 247.91 247.91 0.0K
10:46 247.90 247.90 247.81 247.81 0.0K
10:47 247.80 247.80 247.75 247.80 0.0K
10:48 247.83 247.84 247.80 247.80 0.0K
10:49 247.82 247.86 247.81 247.86 0.0K
10:50 247.86 247.86 247.71 247.71 0.0K
10:51 247.71 247.75 247.71 247.75 0.0K
10:52 247.75 247.87 247.75 247.87 0.0K
10:53 247.87 247.89 247.85 247.85 0.0K
10:54 247.85 247.86 247.84 247.84 0.0K
10:55 247.86 247.94 247.86 247.94 0.0K
10:56 247.92 247.93 247.90 247.93 0.0K
10:57 247.94 247.97 247.93 247.96 0.0K
10:58 247.97 247.98 247.94 247.98 0.0K
10:59 247.96 247.99 247.96 247.99 0.0K
11:00 247.97 248.01 247.97 247.99 0.0K
11:01 247.98 247.99 247.94 247.94 0.0K
11:02 247.95 247.95 247.84 247.84 0.0K
11:03 247.83 247.85 247.82 247.82 0.0K
11:04 247.82 247.82 247.74 247.74 0.0K
11:05 247.71 247.76 247.68 247.76 0.0K
11:06 247.77 247.77 247.74 247.76 0.0K
11:07 247.77 247.78 247.76 247.77 0.0K
11:08 247.78 247.78 247.66 247.66 0.0K
11:09 247.68 247.68 247.65 247.68 0.0K
11:10 247.68 247.68 247.49 247.49 0.0K
11:11 247.48 247.51 247.48 247.48 0.0K
11:12 247.46 247.51 247.44 247.51 0.0K
11:13 247.52 247.61 247.52 247.61 0.0K
11:14 247.60 247.65 247.60 247.64 0.0K
11:15 247.65 247.70 247.64 247.64 0.0K
11:16 247.64 247.66 247.63 247.66 0.0K
11:17 247.65 247.65 247.59 247.59 0.0K
11:18 247.59 247.59 247.54 247.55 0.0K
11:19 247.55 247.57 247.54 247.56 0.0K
11:20 247.56 247.61 247.56 247.61 0.0K
11:21 247.61 247.63 247.57 247.57 0.0K
11:22 247.56 247.57 247.54 247.56 0.0K
11:23 247.56 247.57 247.52 247.52 0.0K
11:24 247.52 247.52 247.45 247.45 0.0K
11:25 247.45 247.46 247.45 247.45 0.0K
11:26 247.44 247.44 247.35 247.35 0.0K
11:27 247.34 247.36 247.27 247.28 0.0K
11:28 247.29 247.29 247.24 247.24 0.0K
11:29 247.24 247.31 247.23 247.24 0.0K
11:30 247.26 247.35 247.26 247.33 0.0K
11:31 247.31 247.31 247.17 247.21 0.0K
11:32 247.21 247.25 247.21 247.25 0.0K
11:33 247.25 247.29 247.24 247.28 0.0K
11:34 247.28 247.39 247.28 247.39 0.0K
11:35 247.41 247.49 247.41 247.49 0.0K
11:36 247.49 247.52 247.45 247.45 0.0K
11:37 247.45 247.48 247.45 247.47 0.0K
11:38 247.47 247.47 247.39 247.41 0.0K
11:39 247.44 247.52 247.44 247.52 0.0K
11:40 247.55 247.58 247.55 247.57 0.0K
11:41 247.56 247.57 247.51 247.51 0.0K
11:42 247.52 247.55 247.52 247.52 0.0K
11:43 247.53 247.67 247.53 247.67 0.0K
11:44 247.71 247.73 247.64 247.65 0.0K
11:45 247.65 247.65 247.61 247.62 0.0K
11:46 247.62 247.64 247.61 247.61 0.0K
11:47 247.61 247.62 247.61 247.62 0.0K
11:48 247.62 247.65 247.59 247.59 0.0K
11:49 247.58 247.59 247.56 247.56 0.0K
11:50 247.56 247.62 247.55 247.62 0.0K
11:51 247.62 247.66 247.62 247.62 0.0K
11:52 247.61 247.61 247.50 247.52 0.0K
11:53 247.51 247.58 247.51 247.58 0.0K
11:54 247.57 247.57 247.55 247.57 0.0K
11:55 247.57 247.62 247.56 247.62 0.0K
11:56 247.61 247.61 247.49 247.49 0.0K
11:57 247.49 247.49 247.47 247.47 0.0K
11:58 247.47 247.47 247.43 247.45 0.0K
11:59 247.45 247.53 247.45 247.53 0.0K
12:00 247.54 247.61 247.54 247.60 0.0K
12:01 247.58 247.59 247.56 247.56 0.0K
12:02 247.56 247.56 247.54 247.56 0.0K
12:03 247.56 247.61 247.54 247.61 0.0K
12:04 247.61 247.62 247.60 247.61 0.0K
12:05 247.61 247.66 247.59 247.59 0.0K
12:06 247.59 247.67 247.59 247.67 0.0K
12:07 247.67 247.68 247.67 247.68 0.0K
12:08 247.66 247.76 247.66 247.76 0.0K
12:09 247.77 247.82 247.76 247.82 0.0K
12:10 247.84 247.85 247.82 247.82 0.0K
12:11 247.82 247.82 247.78 247.79 0.0K
12:12 247.80 247.87 247.80 247.87 0.0K
12:13 247.88 247.91 247.88 247.89 0.0K
12:14 247.89 247.92 247.89 247.92 0.0K
12:15 247.93 247.99 247.93 247.99 0.0K
12:16 248.01 248.06 248.01 248.02 0.0K
12:17 248.01 248.04 248.01 248.03 0.0K
12:18 248.03 248.03 248.00 248.00 0.0K
12:19 248.00 248.00 247.97 247.98 0.0K
12:20 247.98 247.98 247.96 247.96 0.0K
12:21 247.96 247.96 247.89 247.89 0.0K
12:22 247.90 247.91 247.86 247.86 0.0K
12:23 247.86 247.86 247.83 247.83 0.0K
12:24 247.83 247.86 247.82 247.86 0.0K
12:25 247.86 247.87 247.82 247.83 0.0K
12:26 247.82 247.83 247.78 247.78 0.0K
12:27 247.74 247.74 247.73 247.73 0.0K
12:28 247.77 247.79 247.75 247.75 0.0K
12:29 247.75 247.75 247.69 247.73 0.0K
12:30 247.74 247.84 247.74 247.84 0.0K
12:31 247.83 247.98 247.83 247.97 0.0K
12:32 247.96 248.07 247.96 248.07 0.0K
12:33 248.08 248.08 248.07 248.07 0.0K
12:34 248.06 248.06 248.01 248.01 0.0K
12:35 248.01 248.01 248.00 248.00 0.0K
12:36 248.01 248.03 248.00 248.00 0.0K
12:37 248.00 248.01 247.98 248.01 0.0K
12:38 248.01 248.02 248.01 248.02 0.0K
12:39 248.02 248.09 248.02 248.07 0.0K
12:40 248.07 248.07 248.03 248.03 0.0K
12:41 248.03 248.07 248.03 248.07 0.0K
12:42 248.07 248.13 248.06 248.13 0.0K
12:43 248.13 248.14 248.12 248.13 0.0K
12:44 248.13 248.13 248.07 248.07 0.0K
12:45 248.06 248.08 248.03 248.08 0.0K
12:46 248.08 248.09 248.07 248.09 0.0K
12:47 248.09 248.11 248.09 248.09 0.0K
12:48 248.09 248.10 248.01 248.01 0.0K
12:49 247.99 247.99 247.91 247.91 0.0K
12:50 247.92 247.93 247.90 247.91 0.0K
12:51 247.92 247.92 247.89 247.90 0.0K
12:52 247.90 247.96 247.90 247.95 0.0K
12:53 247.94 247.96 247.92 247.96 0.0K
12:54 247.97 247.97 247.94 247.96 0.0K
12:55 247.95 247.95 247.93 247.94 0.0K
12:56 247.95 247.97 247.93 247.97 0.0K
12:57 248.00 248.00 247.96 247.96 0.0K
12:58 247.96 247.96 247.93 247.93 0.0K
12:59 247.94 247.96 247.93 247.96 0.0K
13:00 247.92 247.96 247.92 247.96 0.0K
13:01 247.95 247.97 247.94 247.97 0.0K
13:02 247.98 247.99 247.91 247.91 0.0K
13:03 247.90 247.92 247.85 247.85 0.0K
13:04 247.84 247.84 247.80 247.84 0.0K
13:05 247.83 247.88 247.83 247.88 0.0K
13:06 247.86 247.86 247.81 247.81 0.0K
13:07 247.82 247.87 247.82 247.87 0.0K
13:08 247.87 247.96 247.87 247.96 0.0K
13:09 247.96 247.96 247.89 247.89 0.0K
13:10 247.89 247.91 247.89 247.90 0.0K
13:11 247.90 247.90 247.87 247.87 0.0K
13:12 247.88 247.93 247.88 247.93 0.0K
13:13 247.94 248.01 247.94 248.01 0.0K
13:14 248.02 248.16 248.00 248.15 0.0K
13:15 248.15 248.16 248.06 248.07 0.0K
13:16 248.07 248.07 248.01 248.01 0.0K
13:17 248.01 248.09 248.01 248.09 0.0K
13:18 248.10 248.11 248.03 248.03 0.0K
13:19 248.02 248.02 247.99 247.99 0.0K
13:20 247.98 247.98 247.85 247.85 0.0K
13:21 247.86 247.86 247.67 247.68 0.0K
13:22 247.68 247.68 247.59 247.59 0.0K
13:23 247.57 247.59 247.51 247.52 0.0K
13:24 247.52 247.55 247.52 247.54 0.0K
13:25 247.54 247.70 247.54 247.70 0.0K
13:26 247.69 247.74 247.69 247.73 0.0K
13:27 247.71 247.72 247.68 247.68 0.0K
13:28 247.68 247.68 247.66 247.67 0.0K
13:29 247.67 247.67 247.65 247.65 0.0K
13:30 247.64 247.65 247.61 247.63 0.0K
13:31 247.63 247.65 247.62 247.65 0.0K
13:32 247.62 247.62 247.54 247.54 0.0K
13:33 247.54 247.54 247.52 247.53 0.0K
13:34 247.53 247.55 247.50 247.50 0.0K
13:35 247.47 247.50 247.46 247.50 0.0K
13:36 247.51 247.51 247.49 247.51 0.0K
13:37 247.51 247.59 247.51 247.59 0.0K
13:38 247.59 247.61 247.58 247.61 0.0K
13:39 247.61 247.61 247.60 247.61 0.0K
13:40 247.62 247.65 247.62 247.65 0.0K
13:41 247.65 247.68 247.64 247.68 0.0K
13:42 247.69 247.71 247.69 247.71 0.0K
13:43 247.71 247.71 247.68 247.70 0.0K
13:44 247.73 247.73 247.69 247.70 0.0K
13:45 247.71 247.71 247.58 247.58 0.0K
13:46 247.58 247.60 247.57 247.59 0.0K
13:47 247.60 247.64 247.60 247.64 0.0K
13:48 247.65 247.66 247.63 247.63 0.0K
13:49 247.63 247.63 247.53 247.53 0.0K
13:50 247.52 247.53 247.50 247.51 0.0K
13:51 247.50 247.50 247.39 247.39 0.0K
13:52 247.39 247.39 247.37 247.39 0.0K
13:53 247.39 247.43 247.39 247.43 0.0K
13:54 247.43 247.46 247.43 247.45 0.0K
13:55 247.45 247.45 247.41 247.41 0.0K
13:56 247.41 247.43 247.39 247.42 0.0K
13:57 247.41 247.44 247.41 247.43 0.0K
13:58 247.42 247.43 247.40 247.40 0.0K
13:59 247.41 247.42 247.41 247.42 0.0K
14:00 247.42 247.42 247.38 247.42 0.0K
14:01 247.45 247.48 247.38 247.38 0.0K
14:02 247.39 247.40 247.31 247.33 0.0K
14:03 247.33 247.34 247.31 247.33 0.0K
14:04 247.36 247.36 247.21 247.23 0.0K
14:05 247.25 247.31 247.24 247.31 0.0K
14:06 247.32 247.37 247.30 247.36 0.0K
14:07 247.34 247.35 247.27 247.34 0.0K
14:08 247.35 247.41 247.35 247.40 0.0K
14:09 247.39 247.39 247.35 247.37 0.0K
14:10 247.37 247.40 247.36 247.40 0.0K
14:11 247.40 247.40 247.37 247.38 0.0K
14:12 247.38 247.41 247.38 247.41 0.0K
14:13 247.43 247.43 247.42 247.43 0.0K
14:14 247.41 247.44 247.41 247.43 0.0K
14:15 247.42 247.58 247.42 247.58 0.0K
14:16 247.60 247.65 247.60 247.62 0.0K
14:17 247.62 247.65 247.62 247.65 0.0K
14:18 247.65 247.69 247.65 247.68 0.0K
14:19 247.68 247.68 247.57 247.57 0.0K
14:20 247.54 247.54 247.47 247.48 0.0K
14:21 247.48 247.53 247.48 247.53 0.0K
14:22 247.53 247.55 247.52 247.53 0.0K
14:23 247.53 247.53 247.49 247.49 0.0K
14:24 247.49 247.49 247.47 247.47 0.0K
14:25 247.46 247.48 247.45 247.47 0.0K
14:26 247.51 247.51 247.50 247.50 0.0K
14:27 247.50 247.51 247.47 247.47 0.0K
14:28 247.48 247.48 247.43 247.45 0.0K
14:29 247.45 247.48 247.45 247.48 0.0K
14:30 247.47 247.59 247.47 247.59 0.0K
14:31 247.59 247.63 247.59 247.61 0.0K
14:32 247.60 247.62 247.59 247.62 0.0K
14:33 247.63 247.63 247.60 247.60 0.0K
14:34 247.61 247.62 247.60 247.61 0.0K
14:35 247.61 247.63 247.58 247.58 0.0K
14:36 247.58 247.58 247.51 247.54 0.0K
14:37 247.54 247.74 247.54 247.73 0.0K
14:38 247.74 247.80 247.74 247.80 0.0K
14:39 247.81 247.81 247.79 247.81 0.0K
14:40 247.81 247.91 247.80 247.91 0.0K
14:41 247.90 247.96 247.90 247.95 0.0K
14:42 247.95 247.95 247.93 247.94 0.0K
14:43 247.94 247.97 247.94 247.96 0.0K
14:44 247.95 247.95 247.93 247.95 0.0K
14:45 247.95 247.97 247.91 247.91 0.0K
14:46 247.90 247.91 247.88 247.88 0.0K
14:47 247.88 247.92 247.87 247.87 0.0K
14:48 247.88 247.93 247.87 247.93 0.0K
14:49 247.94 247.94 247.91 247.92 0.0K
14:50 247.93 247.97 247.92 247.97 0.0K
14:51 247.97 247.99 247.97 247.99 0.0K
14:52 247.99 247.99 247.97 247.98 0.0K
14:53 247.98 247.99 247.96 247.96 0.0K
14:54 247.96 247.97 247.95 247.95 0.0K
14:55 247.95 248.00 247.95 248.00 0.0K
14:56 248.00 248.00 247.96 247.97 0.0K
14:57 247.96 247.96 247.93 247.95 0.0K
14:58 247.94 248.03 247.94 248.03 0.0K
14:59 248.03 248.06 248.03 248.04 0.0K
15:00 248.04 248.05 247.99 248.05 0.0K
15:01 248.05 248.07 248.03 248.03 0.0K
15:02 248.03 248.03 247.94 247.96 0.0K
15:03 247.97 247.98 247.95 247.97 0.0K
15:04 247.96 247.96 247.93 247.93 0.0K
15:05 247.91 247.91 247.90 247.90 0.0K
15:06 247.90 247.90 247.81 247.81 0.0K
15:07 247.80 247.80 247.72 247.72 0.0K
15:08 247.72 247.74 247.70 247.73 0.0K
15:09 247.75 247.75 247.67 247.67 0.0K
15:10 247.66 247.66 247.63 247.64 0.0K
15:11 247.65 247.66 247.64 247.66 0.0K
15:12 247.66 247.74 247.65 247.74 0.0K
15:13 247.74 247.78 247.74 247.78 0.0K
15:14 247.78 247.79 247.75 247.76 0.0K
15:15 247.77 247.83 247.77 247.83 0.0K
15:16 247.83 247.87 247.81 247.81 0.0K
15:17 247.81 247.81 247.75 247.76 0.0K
15:18 247.76 247.78 247.75 247.76 0.0K
15:19 247.76 247.76 247.69 247.69 0.0K
15:20 247.70 247.71 247.67 247.71 0.0K
15:21 247.70 247.71 247.69 247.71 0.0K
15:22 247.71 247.80 247.71 247.80 0.0K
15:23 247.80 247.86 247.80 247.82 0.0K
15:24 247.85 247.85 247.78 247.78 0.0K
15:25 247.78 247.78 247.73 247.75 0.0K
15:26 247.75 247.77 247.75 247.76 0.0K
15:27 247.75 247.75 247.73 247.73 0.0K
15:28 247.71 247.71 247.55 247.55 0.0K
15:29 247.55 247.61 247.55 247.61 0.0K
15:30 247.61 247.69 247.61 247.69 0.0K
15:31 247.69 247.72 247.69 247.72 0.0K
15:32 247.72 247.75 247.70 247.70 0.0K
15:33 247.70 247.70 247.59 247.59 0.0K
15:34 247.57 247.58 247.52 247.52 0.0K
15:35 247.51 247.53 247.51 247.52 0.0K
15:36 247.53 247.53 247.40 247.40 0.0K
15:37 247.40 247.45 247.39 247.45 0.0K
15:38 247.44 247.44 247.40 247.41 0.0K
15:39 247.41 247.59 247.40 247.59 0.0K
15:40 247.59 247.62 247.59 247.62 0.0K
15:41 247.63 247.63 247.53 247.57 0.0K
15:42 247.58 247.58 247.51 247.51 0.0K
15:43 247.53 247.54 247.52 247.54 0.0K
15:44 247.60 247.62 247.58 247.59 0.0K
15:45 247.59 247.62 247.55 247.55 0.0K
15:46 247.53 247.53 247.48 247.48 0.0K
15:47 247.51 247.59 247.49 247.59 0.0K
15:48 247.58 247.61 247.56 247.56 0.0K
15:49 247.57 247.63 247.54 247.63 0.0K
15:50 247.68 247.68 247.59 247.59 0.0K
15:51 247.59 247.67 247.57 247.67 0.0K
15:52 247.68 247.69 247.64 247.64 0.0K
15:53 247.62 247.62 247.59 247.61 0.0K
15:54 247.61 247.69 247.61 247.66 0.0K
15:55 247.58 247.62 247.45 247.55 0.0K
15:56 247.55 247.55 247.33 247.33 0.0K
15:57 247.33 247.40 247.32 247.32 0.0K
15:58 247.35 247.35 247.22 247.23 0.0K
15:59 247.25 247.29 247.20 247.29 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 247.99 250.17 247.75 249.86 0.0M
2025-09-25 247.96 248.67 247.17 247.59 0.0M
2025-09-24 250.04 250.26 248.10 248.43 0.0M
2025-09-23 248.67 251.02 248.53 250.52 0.0M
2025-09-22 247.60 248.74 246.10 248.61 0.0M
2025-09-20 249.32 249.94 247.96 247.99 0.0M
2025-09-19 249.32 249.94 247.96 247.99 0.0M
2025-09-18 248.80 250.33 248.39 249.44 0.0M
2025-09-17 249.67 252.13 248.11 248.27 0.0M
2025-09-16 250.89 251.40 248.70 249.18 0.0M
2025-09-15 252.54 252.91 250.44 251.07 0.0M
2025-09-12 252.88 253.40 251.75 252.27 0.0M
2025-09-11 249.22 253.42 249.22 252.95 0.0M
2025-09-10 249.29 250.88 248.65 248.90 0.0M
2025-09-09 249.02 249.36 248.29 249.13 0.0M
2025-09-08 249.32 250.14 248.29 249.96 0.0M
2025-09-05 249.74 252.09 249.25 250.93 0.0M
2025-09-04 247.22 248.62 245.85 248.54 0.0M
2025-09-03 245.20 246.73 244.98 246.42 0.0M
2025-09-02 247.73 247.82 244.89 245.71 0.0M
2025-08-29 248.59 250.01 248.49 249.85 0.0M
2025-08-28 248.90 248.90 246.71 248.30 0.0M
2025-08-27 246.56 249.28 246.50 248.75 0.0M
2025-08-26 246.01 247.36 245.42 245.74 0.0M
2025-08-25 247.20 247.75 245.36 245.85 0.0M
2025-08-22 244.90 248.92 244.90 247.29 0.0M
2025-08-21 242.78 244.19 242.32 243.30 0.0M
2025-08-20 244.43 246.40 243.47 244.11 0.0M
2025-08-19 240.28 243.70 240.28 243.66 0.0M
2025-08-18 240.94 241.40 238.84 238.86 0.0M
2025-08-15 240.07 241.30 239.28 240.84 0.0M
2025-08-14 239.56 240.20 238.02 239.62 0.0M
2025-08-13 239.94 241.83 238.86 241.49 0.0M
2025-08-12 237.94 239.40 236.55 239.37 0.0M
2025-08-11 238.53 239.40 237.60 237.60 0.0M
2025-08-08 240.80 241.43 238.75 238.99 0.0M
2025-08-07 241.30 241.30 239.34 240.83 0.0M
2025-08-06 242.10 242.54 239.99 240.13 0.0M
2025-08-05 240.06 242.24 239.43 241.92 0.0M
2025-08-04 238.38 240.84 238.29 239.99 0.0M
2025-08-01 240.68 240.77 235.96 237.96 0.0M
2025-07-31 242.36 243.14 238.84 239.10 0.0M
2025-07-30 247.30 247.30 241.71 243.31 0.0M
2025-07-29 243.01 247.29 242.79 246.98 0.0M
2025-07-28 245.50 245.55 241.74 241.82 0.0M
2025-07-25 246.50 246.50 243.35 245.87 0.0M
2025-07-24 246.78 247.27 245.83 245.83 0.0M
2025-07-23 247.12 247.70 246.38 247.42 0.0M
2025-07-22 243.60 247.41 243.41 247.18 0.0M
2025-07-21 243.89 244.94 242.69 243.18 0.0M
2025-07-18 242.39 243.33 241.54 242.58 0.0M
2025-07-17 242.63 243.29 240.95 241.98 0.0M
2025-07-16 241.93 243.99 240.98 242.79 0.0M
2025-07-15 244.22 244.37 240.28 240.81 0.0M
2025-07-14 242.52 244.18 242.17 244.16 0.0M
2025-07-11 240.17 243.06 239.40 242.51 0.0M
2025-07-10 240.51 243.51 240.16 241.88 0.0M
2025-07-09 241.39 241.39 239.90 240.46 0.0M
2025-07-08 240.64 242.21 240.18 240.88 0.0M
2025-07-07 243.60 245.29 240.27 241.46 0.0M
2025-07-03 243.27 244.44 242.65 243.65 0.0M
2025-07-02 241.99 243.24 240.62 243.05 0.0M
2025-07-01 240.59 244.61 240.08 242.20 0.0M
2025-06-30 239.93 241.24 236.80 241.17 0.0M
2025-06-27 240.56 243.00 239.61 240.50 0.0M
2025-06-26 240.09 240.13 236.65 239.66 0.0M
2025-06-25 245.31 245.33 239.97 240.11 0.0M
2025-06-24 246.50 247.69 245.63 246.71 0.0M
2025-06-23 244.12 246.86 243.26 246.56 0.0M
2025-06-20 244.74 245.89 243.18 243.53 0.0M
2025-06-18 243.48 245.88 242.72 244.04 0.0M
2025-06-17 243.54 244.91 242.26 243.40 0.0M
2025-06-16 245.44 246.98 243.14 243.88 0.0M
2025-06-13 244.78 246.09 242.41 244.37 0.0M
2025-06-12 246.01 247.05 245.19 246.61 0.0M
2025-06-11 248.06 248.95 245.09 245.92 0.0M
2025-06-10 246.42 248.02 246.30 247.77 0.0M
2025-06-09 245.89 247.71 244.13 246.11 0.0M
2025-06-06 245.34 246.90 244.36 246.08 0.0M
2025-06-05 245.02 245.57 243.04 244.06 0.0M
2025-06-04 243.81 245.55 242.89 244.72 0.0M
2025-06-03 244.72 245.24 242.59 244.39 0.0M
2025-06-02 243.56 245.62 241.04 245.59 0.0M
2025-05-30 243.99 245.83 242.74 245.20 0.0M
2025-05-29 243.07 246.31 242.79 245.17 0.0M
2025-05-28 242.66 242.77 240.91 242.62 0.0M
2025-05-27 240.14 243.10 239.13 242.50 0.0M
2025-05-23 237.78 238.64 236.36 237.90 0.0M
2025-05-22 238.98 239.22 236.24 238.14 0.0M
2025-05-21 244.08 244.39 238.61 238.79 0.0M
2025-05-20 245.58 246.57 245.00 245.60 0.0M
2025-05-19 244.64 247.29 244.43 247.18 0.0M
2025-05-16 244.37 247.07 243.57 246.98 0.0M
2025-05-15 240.61 243.91 240.44 243.85 0.0M
2025-05-14 241.58 241.63 238.87 239.91 0.0M
2025-05-13 246.05 246.17 241.69 242.59 0.0M
2025-05-12 246.86 247.43 244.47 245.61 0.0M
2025-05-09 241.55 243.89 241.14 243.15 0.0M
2025-05-08 243.49 243.75 240.47 241.49 0.0M
2025-05-07 242.26 244.39 241.99 242.48 0.0M
2025-05-06 242.13 243.79 240.46 241.94 0.0M
2025-05-05 243.85 245.16 242.52 243.57 0.0M
2025-05-02 244.26 245.14 243.25 244.49 0.0M
2025-05-01 241.26 243.46 239.46 241.19 0.0M
2025-04-30 237.66 241.12 235.45 240.64 0.0M
2025-04-29 238.95 240.28 236.99 238.83 0.0M
2025-04-28 237.53 239.82 236.74 239.39 0.0M
2025-04-25 238.50 238.74 236.02 237.53 0.0M
2025-04-24 236.74 238.99 235.70 237.66 0.0M
2025-04-23 238.29 241.44 235.49 236.76 0.0M
2025-04-22 233.91 236.46 233.02 235.45 0.0M
2025-04-21 233.85 234.11 228.16 231.08 0.0M
2025-04-17 233.75 237.99 233.62 235.94 0.0M
2025-04-16 232.41 235.31 230.98 232.33 0.0M
2025-04-15 232.03 233.68 231.24 232.35 0.0M
2025-04-14 229.29 233.06 228.80 231.69 0.0M
2025-04-11 223.20 227.34 219.92 227.07 0.0M
2025-04-10 227.28 229.40 218.86 224.58 0.0M
2025-04-09 213.03 231.19 207.79 230.23 0.0M
2025-04-08 227.06 227.38 213.66 216.05 0.0M
2025-04-07 222.64 230.83 216.41 221.48 0.0M
2025-04-04 235.81 235.81 228.01 228.25 0.0M
2025-04-03 245.27 246.53 238.62 238.88 0.0M
2025-04-02 247.07 249.74 246.22 249.29 0.0M
2025-04-01 248.67 248.75 244.72 247.82 0.0M
2025-03-31 245.89 249.21 245.74 247.86 0.0M
2025-03-28 247.10 247.44 244.39 246.15 0.0M
2025-03-27 247.74 249.61 245.72 246.24 0.0M
2025-03-26 246.95 248.23 246.22 247.66 0.0M
2025-03-25 248.45 248.98 244.42 246.04 0.0M
2025-03-24 245.79 248.85 245.05 248.57 0.0M
2025-03-21 246.40 246.47 242.79 244.09 0.0M
2025-03-20 248.12 249.29 246.68 247.58 0.0M
2025-03-19 247.87 249.87 246.05 248.11 0.0M
2025-03-18 249.34 250.42 246.83 247.81 0.0M
2025-03-17 245.53 250.47 245.53 249.74 0.0M
2025-03-14 243.40 245.58 241.79 245.52 0.0M
2025-03-13 247.50 249.22 241.54 241.88 0.0M
2025-03-12 248.83 249.50 246.30 247.40 0.0M
2025-03-11 251.42 252.32 246.32 248.11 0.0M
2025-03-10 253.27 255.53 249.46 250.79 0.0M
2025-03-07 253.56 255.39 251.47 254.05 0.0M
2025-03-06 257.97 258.36 252.75 253.13 0.0M
2025-03-05 255.68 260.69 255.57 260.20 0.0M
2025-03-04 260.61 261.92 257.25 257.47 0.0M
2025-03-03 259.70 262.19 259.13 260.74 0.0M
2025-02-28 257.94 259.54 256.44 259.31 0.0M
2025-02-27 255.98 258.84 255.98 257.34 0.0M
2025-02-26 257.35 258.13 255.03 255.95 0.0M
2025-02-25 255.49 258.18 254.77 257.13 0.0M
2025-02-24 254.47 256.83 253.46 255.24 0.0M
2025-02-21 256.75 256.85 252.48 254.25 0.0M
2025-02-20 254.79 256.91 254.19 256.42 0.0M
2025-02-19 253.94 255.98 253.76 255.13 0.0M
2025-02-18 253.36 256.23 253.12 255.13 0.0M
2025-02-14 256.13 256.89 253.98 254.00 0.0M
2025-02-13 251.95 255.99 251.66 255.46 0.0M
2025-02-12 250.43 253.26 249.62 252.26 0.0M
2025-02-11 251.23 253.91 251.09 253.88 0.0M
2025-02-10 252.83 253.00 250.53 252.46 0.0M
2025-02-07 253.56 254.23 251.59 252.68 0.0M
2025-02-06 253.69 253.77 251.75 253.43 0.0M
2025-02-05 251.76 253.63 249.58 252.75 0.0M
2025-02-04 247.29 250.12 246.83 249.41 0.0M
2025-02-03 247.19 250.09 245.22 249.23 0.0M
2025-01-31 250.17 252.41 249.17 250.07 0.0M
2025-01-30 250.05 252.59 248.42 250.59 0.0M
2025-01-29 250.70 251.32 245.83 246.94 0.0M
2025-01-28 252.46 253.04 249.97 250.63 0.0M
2025-01-27 249.62 253.41 249.22 253.22 0.0M
2025-01-24 248.64 252.35 248.64 250.92 0.0M
2025-01-23 247.75 249.62 245.68 249.57 0.0M
2025-01-22 250.96 251.10 247.38 247.53 0.0M
2025-01-21 247.79 252.08 247.79 251.89 0.0M
2025-01-17 248.17 248.68 246.73 246.76 0.0M
2025-01-16 244.00 247.34 242.78 247.11 0.0M
2025-01-15 248.67 249.03 242.87 243.12 0.0M
2025-01-14 241.49 243.61 241.49 243.06 0.0M
2025-01-13 237.88 241.18 237.35 240.99 0.0M
2025-01-10 240.36 241.12 237.92 238.28 0.0M
2025-01-08 243.22 244.22 241.20 243.85 0.0M
2025-01-07 246.04 246.91 242.53 243.31 0.0M
2025-01-06 248.07 249.07 244.37 244.52 0.0M
2025-01-03 245.77 248.61 245.10 248.48 0.0M
2025-01-02 247.28 247.67 244.29 245.15 0.0M