Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 337.25 337.25 337.17 337.17 0.0K
00:01 337.17 337.17 337.17 337.17 0.0K
00:02 337.17 337.17 337.17 337.17 0.0K
00:03 337.17 337.17 337.17 337.17 0.0K
00:04 337.17 337.17 337.17 337.17 0.0K
00:05 337.17 337.17 337.17 337.17 0.0K
00:06 337.17 337.17 337.17 337.17 0.0K
00:07 337.17 337.17 337.17 337.17 0.0K
00:08 337.17 337.17 337.17 337.17 0.0K
00:09 337.17 337.17 337.17 337.17 0.0K
00:10 337.17 337.17 337.11 337.11 0.0K
00:11 337.11 337.11 337.06 337.06 0.0K
00:12 337.06 337.06 337.06 337.06 0.0K
00:13 337.06 337.06 337.06 337.06 0.0K
00:14 337.06 337.06 337.06 337.06 0.0K
00:15 337.06 337.06 337.06 337.06 0.0K
00:16 337.06 337.06 337.06 337.06 0.0K
00:17 337.06 337.09 337.06 337.09 0.0K
00:18 337.09 337.09 337.09 337.09 0.0K
00:19 337.09 337.09 337.09 337.09 0.0K
00:20 337.09 337.09 337.09 337.09 0.0K
00:21 337.09 337.09 337.09 337.09 0.0K
00:22 337.09 337.09 337.09 337.09 0.0K
00:23 337.09 337.09 337.09 337.09 0.0K
00:24 337.09 337.09 337.09 337.09 0.0K
00:25 337.09 337.09 337.09 337.09 0.0K
00:26 337.09 337.09 337.09 337.09 0.0K
00:27 337.09 337.09 337.09 337.09 0.0K
00:28 337.09 337.09 337.09 337.09 0.0K
00:29 337.09 337.09 337.09 337.09 0.0K
00:30 337.09 337.09 337.09 337.09 0.0K
00:31 337.09 337.09 337.09 337.09 0.0K
00:32 337.09 337.09 337.09 337.09 0.0K
00:33 337.09 337.09 337.09 337.09 0.0K
00:34 337.09 337.09 337.09 337.09 0.0K
00:35 337.09 337.09 337.07 337.07 0.0K
00:36 337.07 337.07 337.07 337.07 0.0K
00:37 337.07 337.07 337.07 337.07 0.0K
00:38 337.07 337.07 337.07 337.07 0.0K
00:39 337.07 337.07 337.07 337.07 0.0K
00:40 337.07 337.07 337.07 337.07 0.0K
00:41 337.07 337.07 337.07 337.07 0.0K
00:42 337.16 337.16 337.16 337.16 0.0K
00:43 337.16 337.16 337.16 337.16 0.0K
00:44 337.16 337.16 337.16 337.16 0.0K
00:45 337.16 337.16 337.16 337.16 0.0K
00:46 337.16 337.16 337.16 337.16 0.0K
00:47 337.16 337.16 337.16 337.16 0.0K
00:48 337.16 337.16 337.16 337.16 0.0K
00:49 337.16 337.16 337.02 337.02 0.0K
00:50 337.02 337.02 337.02 337.02 0.0K
00:51 337.02 337.02 336.99 336.99 0.0K
00:52 336.99 336.99 336.99 336.99 0.0K
00:53 336.99 336.99 336.99 336.99 0.0K
00:54 336.99 336.99 336.96 336.96 0.0K
00:55 336.96 336.96 336.96 336.96 0.0K
00:56 336.96 336.96 336.96 336.96 0.0K
00:57 336.96 336.96 336.96 336.96 0.0K
00:58 336.96 336.96 336.96 336.96 0.0K
00:59 336.96 336.96 336.96 336.96 0.0K
01:00 336.96 336.96 336.96 336.96 0.0K
01:01 336.96 336.96 336.96 336.96 0.0K
01:02 336.96 336.96 336.96 336.96 0.0K
01:03 336.96 336.96 336.96 336.96 0.0K
01:04 336.96 336.96 336.96 336.96 0.0K
01:05 336.96 336.96 336.96 336.96 0.0K
01:06 336.96 336.96 336.96 336.96 0.0K
01:07 336.96 336.96 336.96 336.96 0.0K
01:08 336.96 336.96 336.96 336.96 0.0K
01:09 336.96 336.96 336.96 336.96 0.0K
01:10 336.96 336.96 336.96 336.96 0.0K
01:11 336.96 336.96 336.96 336.96 0.0K
01:12 336.96 336.99 336.96 336.99 0.0K
01:13 336.99 336.99 336.99 336.99 0.0K
01:14 336.99 336.99 336.96 336.96 0.0K
01:15 336.96 336.96 336.96 336.96 0.0K
01:16 336.96 337.01 336.96 337.01 0.0K
01:17 336.99 337.06 336.99 337.06 0.0K
01:18 337.06 337.06 337.06 337.06 0.0K
01:19 337.06 337.06 337.06 337.06 0.0K
01:20 337.06 337.06 337.06 337.06 0.0K
01:21 337.06 337.06 337.06 337.06 0.0K
01:22 337.06 337.06 337.06 337.06 0.0K
01:23 337.11 337.14 337.11 337.14 0.0K
01:24 337.14 337.14 337.14 337.14 0.0K
01:25 337.14 337.14 337.14 337.14 0.0K
01:26 337.14 337.14 337.14 337.14 0.0K
01:27 337.14 337.14 337.14 337.14 0.0K
01:28 337.14 337.14 337.14 337.14 0.0K
01:29 337.14 337.14 337.14 337.14 0.0K
01:30 337.14 337.14 337.14 337.14 0.0K
01:31 337.14 337.14 337.14 337.14 0.0K
01:32 337.14 337.14 337.14 337.14 0.0K
01:33 337.14 337.14 337.14 337.14 0.0K
01:34 337.14 337.14 337.14 337.14 0.0K
01:35 337.14 337.39 337.14 337.38 0.0K
01:36 337.38 337.42 337.38 337.42 0.0K
01:37 337.42 337.42 337.42 337.42 0.0K
01:38 337.42 337.42 337.34 337.34 0.0K
01:39 337.34 337.34 337.34 337.34 0.0K
01:40 337.34 337.34 337.34 337.34 0.0K
01:41 337.34 337.34 337.34 337.34 0.0K
01:42 337.34 337.34 337.34 337.34 0.0K
01:43 337.38 337.38 337.38 337.38 0.0K
01:44 337.38 337.39 337.38 337.39 0.0K
01:45 337.39 337.39 337.34 337.34 0.0K
01:46 337.34 337.38 337.34 337.38 0.0K
01:47 337.38 337.47 337.38 337.47 0.0K
01:48 337.47 337.47 337.38 337.38 0.0K
01:49 337.38 337.39 337.38 337.39 0.0K
01:50 337.39 337.39 337.36 337.36 0.0K
01:51 337.36 337.36 337.36 337.36 0.0K
01:52 337.36 337.36 337.36 337.36 0.0K
01:53 337.36 337.36 337.36 337.36 0.0K
01:54 337.36 337.36 337.36 337.36 0.0K
01:55 337.36 337.36 337.36 337.36 0.0K
01:56 337.36 337.36 337.36 337.36 0.0K
01:57 337.36 337.36 337.36 337.36 0.0K
01:58 337.36 337.36 337.36 337.36 0.0K
01:59 337.36 337.39 337.36 337.39 0.0K
02:00 337.39 337.39 337.27 337.27 0.0K
02:01 337.27 337.27 337.27 337.27 0.0K
02:02 337.27 337.27 337.27 337.27 0.0K
02:03 337.38 337.38 337.38 337.38 0.0K
02:04 337.38 337.38 337.38 337.38 0.0K
02:05 337.38 337.38 337.38 337.38 0.0K
02:06 337.38 337.38 337.38 337.38 0.0K
02:07 337.38 337.65 337.38 337.65 0.0K
02:08 337.65 337.65 337.65 337.65 0.0K
02:09 337.65 337.65 337.65 337.65 0.0K
02:10 337.65 337.65 337.65 337.65 0.0K
02:11 337.65 337.65 337.65 337.65 0.0K
02:12 337.65 337.65 337.65 337.65 0.0K
02:13 337.65 337.65 337.50 337.50 0.0K
02:14 337.50 337.50 337.50 337.50 0.0K
02:15 337.50 337.50 337.50 337.50 0.0K
02:16 337.50 337.65 337.48 337.65 0.0K
02:17 337.65 337.65 337.65 337.65 0.0K
02:18 337.65 337.67 337.65 337.67 0.0K
02:19 337.71 337.71 337.71 337.71 0.0K
02:20 337.71 337.71 337.71 337.71 0.0K
02:21 337.71 337.71 337.71 337.71 0.0K
02:22 337.71 337.71 337.71 337.71 0.0K
02:23 337.71 337.71 337.71 337.71 0.0K
02:24 337.71 337.71 337.71 337.71 0.0K
02:25 337.71 337.71 337.71 337.71 0.0K
02:26 337.71 337.71 337.71 337.71 0.0K
02:27 337.71 337.72 337.71 337.72 0.0K
02:28 337.72 337.72 337.72 337.72 0.0K
02:29 337.72 337.88 337.72 337.88 0.0K
02:30 337.88 337.88 337.88 337.88 0.0K
02:31 337.88 337.99 337.88 337.99 0.0K
02:32 338.01 338.05 338.01 338.05 0.0K
02:33 338.05 338.05 338.05 338.05 0.0K
02:34 338.05 338.05 337.96 337.96 0.0K
02:35 337.96 337.96 337.96 337.96 0.0K
02:36 337.96 337.96 337.96 337.96 0.0K
02:37 337.96 337.96 337.96 337.96 0.0K
02:38 337.96 337.96 337.96 337.96 0.0K
02:39 337.96 337.96 337.91 337.91 0.0K
02:40 337.91 337.91 337.91 337.91 0.0K
02:41 337.91 337.91 337.91 337.91 0.0K
02:42 337.91 337.91 337.91 337.91 0.0K
02:43 337.91 337.91 337.91 337.91 0.0K
02:44 337.91 337.91 337.91 337.91 0.0K
02:45 337.91 337.91 337.91 337.91 0.0K
02:46 337.91 338.00 337.91 338.00 0.0K
02:47 338.00 338.00 338.00 338.00 0.0K
02:48 338.09 338.09 338.09 338.09 0.0K
02:49 338.09 338.09 338.09 338.09 0.0K
02:50 338.09 338.09 338.09 338.09 0.0K
02:51 338.09 338.09 338.09 338.09 0.0K
02:52 338.09 338.10 338.09 338.10 0.0K
02:53 338.10 338.10 338.09 338.09 0.0K
02:54 338.09 338.09 338.09 338.09 0.0K
02:55 338.09 338.09 338.09 338.09 0.0K
02:56 338.09 338.09 338.06 338.06 0.0K
02:57 338.06 338.06 338.06 338.06 0.0K
02:58 338.06 338.06 338.06 338.06 0.0K
02:59 338.06 338.06 338.06 338.06 0.0K
03:00 338.11 338.12 338.11 338.12 0.0K
03:01 338.12 338.12 338.12 338.12 0.0K
03:02 338.12 338.12 338.12 338.12 0.0K
03:03 338.12 338.12 338.12 338.12 0.0K
03:04 338.12 338.12 338.12 338.12 0.0K
03:05 338.12 338.12 338.12 338.12 0.0K
03:06 338.12 338.12 338.12 338.12 0.0K
03:07 338.12 338.20 338.12 338.20 0.0K
03:08 338.20 338.20 338.20 338.20 0.0K
03:09 338.20 338.20 338.20 338.20 0.0K
03:10 338.20 338.20 338.02 338.02 0.0K
03:11 338.02 338.06 338.02 338.06 0.0K
03:12 338.06 338.06 338.06 338.06 0.0K
03:13 338.06 338.06 338.06 338.06 0.0K
03:14 338.06 338.12 338.06 338.12 0.0K
03:15 338.12 338.12 338.12 338.12 0.0K
03:16 338.12 338.12 338.12 338.12 0.0K
03:17 338.12 338.12 338.12 338.12 0.0K
03:18 338.12 338.12 338.12 338.12 0.0K
03:19 338.12 338.12 338.12 338.12 0.0K
03:20 338.12 338.16 338.12 338.16 0.0K
03:21 338.16 338.16 338.16 338.16 0.0K
03:22 338.16 338.16 338.13 338.13 0.0K
03:23 338.13 338.13 338.13 338.13 0.0K
03:24 338.13 338.13 338.13 338.13 0.0K
03:25 338.13 338.13 338.13 338.13 0.0K
03:26 338.13 338.13 338.13 338.13 0.0K
03:27 338.13 338.13 338.13 338.13 0.0K
03:28 338.13 338.13 338.13 338.13 0.0K
03:29 338.13 338.13 338.13 338.13 0.0K
03:30 338.13 338.13 338.08 338.08 0.0K
03:31 338.08 338.08 338.08 338.08 0.0K
03:32 338.08 338.08 338.08 338.08 0.0K
03:33 338.08 338.08 338.08 338.08 0.0K
03:34 338.08 338.08 337.89 337.89 0.0K
03:35 337.89 337.89 337.89 337.89 0.0K
03:36 337.89 337.89 337.89 337.89 0.0K
03:37 337.89 337.89 337.88 337.88 0.0K
03:38 337.88 337.88 337.88 337.88 0.0K
03:39 337.88 337.88 337.88 337.88 0.0K
03:40 337.88 337.88 337.88 337.88 0.0K
03:41 337.88 337.88 337.88 337.88 0.0K
03:42 337.88 337.88 337.88 337.88 0.0K
03:43 337.88 337.88 337.88 337.88 0.0K
03:44 337.88 337.88 337.88 337.88 0.0K
03:45 337.88 337.88 337.88 337.88 0.0K
03:46 337.88 337.88 337.88 337.88 0.0K
03:47 337.88 337.88 337.88 337.88 0.0K
03:48 337.88 337.88 337.81 337.81 0.0K
03:49 337.81 337.81 337.81 337.81 0.0K
03:50 337.81 337.81 337.72 337.72 0.0K
03:51 337.72 337.78 337.72 337.78 0.0K
03:52 337.78 337.83 337.78 337.83 0.0K
03:53 337.83 337.83 337.83 337.83 0.0K
03:54 337.83 337.83 337.83 337.83 0.0K
03:55 337.83 337.83 337.83 337.83 0.0K
03:56 337.83 337.83 337.83 337.83 0.0K
03:57 337.83 337.83 337.83 337.83 0.0K
03:58 337.83 337.83 337.83 337.83 0.0K
03:59 337.83 337.83 337.83 337.83 0.0K
04:00 337.72 337.72 337.70 337.70 0.0K
04:01 337.70 337.70 337.70 337.70 0.0K
04:02 337.70 337.70 337.70 337.70 0.0K
04:03 337.70 337.70 337.70 337.70 0.0K
04:04 337.70 337.70 337.70 337.70 0.0K
04:05 337.70 337.70 337.70 337.70 0.0K
04:06 337.70 337.70 337.70 337.70 0.0K
04:07 337.70 337.70 337.52 337.52 0.0K
04:08 337.52 337.52 337.52 337.52 0.0K
04:09 337.52 337.52 337.52 337.52 0.0K
04:10 337.52 337.52 337.52 337.52 0.0K
04:11 337.52 337.52 337.52 337.52 0.0K
04:12 337.52 337.52 337.52 337.52 0.0K
04:13 337.52 337.52 337.44 337.44 0.0K
04:14 337.44 337.44 337.42 337.42 0.0K
04:15 337.42 337.42 337.42 337.42 0.0K
04:16 337.42 337.42 337.42 337.42 0.0K
04:17 337.42 337.42 337.42 337.42 0.0K
04:18 337.42 337.42 337.42 337.42 0.0K
04:19 337.42 337.42 337.21 337.29 0.0K
04:20 337.29 337.29 337.29 337.29 0.0K
04:21 337.29 337.30 337.29 337.30 0.0K
04:22 337.30 337.30 337.30 337.30 0.0K
04:23 337.30 337.30 337.30 337.30 0.0K
04:24 337.30 337.30 337.30 337.30 0.0K
04:25 337.30 337.30 337.10 337.10 0.0K
04:26 336.95 337.01 336.89 337.01 0.0K
04:27 337.01 337.01 337.01 337.01 0.0K
04:28 337.01 337.01 337.01 337.01 0.0K
04:29 337.01 337.01 337.01 337.01 0.0K
04:30 336.82 336.82 336.82 336.82 0.0K
04:31 336.82 336.82 336.82 336.82 0.0K
04:32 336.82 336.95 336.82 336.95 0.0K
04:33 336.95 336.98 336.95 336.98 0.0K
04:34 336.98 336.98 336.98 336.98 0.0K
04:35 336.98 337.08 336.98 337.08 0.0K
04:36 337.08 337.16 337.08 337.16 0.0K
04:37 337.16 337.16 337.16 337.16 0.0K
04:38 337.16 337.16 337.16 337.16 0.0K
04:39 337.16 337.16 337.16 337.16 0.0K
04:40 337.16 337.16 337.16 337.16 0.0K
04:41 337.16 337.16 337.16 337.16 0.0K
04:42 337.16 337.16 337.16 337.16 0.0K
04:43 337.16 337.16 337.16 337.16 0.0K
04:44 337.16 337.16 337.16 337.16 0.0K
04:45 337.16 337.16 337.16 337.16 0.0K
04:46 337.16 337.16 337.16 337.16 0.0K
04:47 337.16 337.16 337.16 337.16 0.0K
04:48 337.20 337.20 337.20 337.20 0.0K
04:49 337.20 337.20 337.20 337.20 0.0K
04:50 337.20 337.23 337.20 337.23 0.0K
04:51 337.23 337.23 337.23 337.23 0.0K
04:52 337.23 337.23 337.23 337.23 0.0K
04:53 337.23 337.23 337.23 337.23 0.0K
04:54 337.23 337.27 337.23 337.27 0.0K
04:55 337.27 337.40 337.27 337.40 0.0K
04:56 337.40 337.40 337.40 337.40 0.0K
04:57 337.40 337.43 337.40 337.43 0.0K
04:58 337.43 337.43 337.43 337.43 0.0K
04:59 337.43 337.43 337.43 337.43 0.0K
05:00 337.43 337.43 337.43 337.43 0.0K
05:01 337.43 337.43 337.33 337.33 0.0K
05:02 337.33 337.33 337.33 337.33 0.0K
05:03 337.33 337.33 337.33 337.33 0.0K
05:04 337.33 337.33 337.33 337.33 0.0K
05:05 337.33 337.33 337.33 337.33 0.0K
05:06 337.33 337.33 337.33 337.33 0.0K
05:07 337.33 337.33 337.33 337.33 0.0K
05:08 337.33 337.33 337.33 337.33 0.0K
05:09 337.33 337.33 337.33 337.33 0.0K
05:10 337.33 337.33 337.10 337.10 0.0K
05:11 337.10 337.10 337.10 337.10 0.0K
05:12 337.10 337.10 337.10 337.10 0.0K
05:13 337.10 337.10 337.10 337.10 0.0K
05:14 337.10 337.10 337.10 337.10 0.0K
05:15 337.10 337.10 337.10 337.10 0.0K
05:16 337.10 337.10 337.10 337.10 0.0K
05:17 337.10 337.10 337.10 337.10 0.0K
05:18 337.10 337.10 337.10 337.10 0.0K
05:19 337.10 337.12 337.10 337.12 0.0K
05:20 337.12 337.12 337.12 337.12 0.0K
05:21 337.12 337.12 337.12 337.12 0.0K
05:22 337.07 337.07 337.07 337.07 0.0K
05:23 337.07 337.07 337.07 337.07 0.0K
05:24 337.07 337.07 337.07 337.07 0.0K
05:25 337.07 337.07 337.07 337.07 0.0K
05:26 337.07 337.07 337.07 337.07 0.0K
05:27 337.07 337.07 337.07 337.07 0.0K
05:28 337.07 337.07 337.07 337.07 0.0K
05:29 337.07 337.17 337.07 337.17 0.0K
05:30 337.17 337.17 337.17 337.17 0.0K
05:31 337.17 337.17 337.17 337.17 0.0K
05:32 337.17 337.17 337.17 337.17 0.0K
05:33 337.17 337.17 337.17 337.17 0.0K
05:34 337.17 337.17 337.12 337.12 0.0K
05:35 337.12 337.12 337.09 337.09 0.0K
05:36 337.09 337.09 337.09 337.09 0.0K
05:37 337.09 337.09 337.09 337.09 0.0K
05:38 337.09 337.09 337.09 337.09 0.0K
05:39 337.09 337.09 337.09 337.09 0.0K
05:40 337.09 337.09 337.09 337.09 0.0K
05:41 337.09 337.22 337.09 337.22 0.0K
05:42 337.22 337.22 337.22 337.22 0.0K
05:43 337.22 337.22 337.22 337.22 0.0K
05:44 337.22 337.22 337.22 337.22 0.0K
05:45 337.22 337.22 337.22 337.22 0.0K
05:46 337.22 337.22 337.22 337.22 0.0K
05:47 337.22 337.22 337.17 337.17 0.0K
05:48 337.17 337.17 337.17 337.17 0.0K
05:49 337.17 337.17 337.17 337.17 0.0K
05:50 337.17 337.17 337.17 337.17 0.0K
05:51 337.17 337.17 337.07 337.08 0.0K
05:52 337.08 337.08 337.08 337.08 0.0K
05:53 337.08 337.08 337.08 337.08 0.0K
05:54 337.11 337.11 337.11 337.11 0.0K
05:55 337.11 337.11 337.11 337.11 0.0K
05:56 337.11 337.12 337.11 337.12 0.0K
05:57 337.12 337.12 337.12 337.12 0.0K
05:58 337.12 337.12 337.12 337.12 0.0K
05:59 337.12 337.15 337.12 337.15 0.0K
06:00 337.15 337.15 337.15 337.15 0.0K
06:01 337.15 337.15 337.15 337.15 0.0K
06:02 337.16 337.16 337.16 337.16 0.0K
06:03 337.16 337.16 337.16 337.16 0.0K
06:04 337.16 337.16 337.15 337.15 0.0K
06:05 337.16 337.16 337.16 337.16 0.0K
06:06 337.16 337.16 337.16 337.16 0.0K
06:07 337.16 337.16 337.03 337.03 0.0K
06:08 337.03 337.03 337.03 337.03 0.0K
06:09 337.03 337.03 337.03 337.03 0.0K
06:10 337.03 337.03 336.93 336.93 0.0K
06:11 336.93 336.93 336.93 336.93 0.0K
06:12 336.93 336.93 336.93 336.93 0.0K
06:13 336.93 336.93 336.93 336.93 0.0K
06:14 336.93 336.93 336.93 336.93 0.0K
06:15 336.93 336.93 336.93 336.93 0.0K
06:16 336.93 336.93 336.93 336.93 0.0K
06:17 337.04 337.04 337.04 337.04 0.0K
06:18 337.04 337.04 337.04 337.04 0.0K
06:19 337.04 337.04 336.84 336.84 0.0K
06:20 336.76 336.76 336.76 336.76 0.0K
06:21 336.76 336.76 336.75 336.75 0.0K
06:22 336.75 336.75 336.58 336.58 0.0K
06:23 336.58 336.58 336.58 336.58 0.0K
06:24 336.58 336.58 336.58 336.58 0.0K
06:25 336.58 336.58 336.58 336.58 0.0K
06:26 336.58 336.58 336.58 336.58 0.0K
06:27 336.58 336.58 336.58 336.58 0.0K
06:28 336.58 336.58 336.58 336.58 0.0K
06:29 336.58 336.58 336.58 336.58 0.0K
06:30 336.58 336.58 336.58 336.58 0.0K
06:31 336.58 336.58 336.58 336.58 0.0K
06:32 336.58 336.58 336.58 336.58 0.0K
06:33 336.58 336.78 336.58 336.78 0.0K
06:34 336.78 336.78 336.78 336.78 0.0K
06:35 336.78 336.78 336.78 336.78 0.0K
06:36 336.79 336.79 336.79 336.79 0.0K
06:37 336.93 336.93 336.93 336.93 0.0K
06:38 336.93 336.93 336.92 336.92 0.0K
06:39 336.92 336.93 336.92 336.93 0.0K
06:40 336.93 336.93 336.93 336.93 0.0K
06:41 336.93 336.93 336.93 336.93 0.0K
06:42 336.93 336.93 336.93 336.93 0.0K
06:43 336.93 336.93 336.93 336.93 0.0K
06:44 336.93 337.02 336.93 337.01 0.0K
06:45 337.01 337.01 337.01 337.01 0.0K
06:46 337.01 337.01 337.01 337.01 0.0K
06:47 336.98 337.00 336.98 337.00 0.0K
06:48 337.00 337.00 337.00 337.00 0.0K
06:49 337.00 337.00 337.00 337.00 0.0K
06:50 337.00 337.03 337.00 337.03 0.0K
06:51 337.03 337.03 337.03 337.03 0.0K
06:52 337.03 337.03 337.03 337.03 0.0K
06:53 337.03 337.03 337.03 337.03 0.0K
06:54 337.03 337.03 337.03 337.03 0.0K
06:55 337.03 337.03 337.03 337.03 0.0K
06:56 337.03 337.03 336.98 336.98 0.0K
06:57 336.98 336.98 336.98 336.98 0.0K
06:58 336.98 336.98 336.98 336.98 0.0K
06:59 336.98 336.98 336.98 336.98 0.0K
07:00 336.98 337.07 336.98 337.07 0.0K
07:01 337.07 337.07 337.07 337.07 0.0K
07:02 337.07 337.07 337.07 337.07 0.0K
07:03 337.07 337.07 337.07 337.07 0.0K
07:04 337.07 337.07 337.07 337.07 0.0K
07:05 337.07 337.19 337.07 337.19 0.0K
07:06 337.19 337.19 337.19 337.19 0.0K
07:07 337.19 337.19 337.07 337.07 0.0K
07:08 337.07 337.07 337.07 337.07 0.0K
07:09 337.07 337.10 337.07 337.10 0.0K
07:10 337.10 337.10 337.10 337.10 0.0K
07:11 337.10 337.10 337.10 337.10 0.0K
07:12 337.10 337.10 337.10 337.10 0.0K
07:13 337.10 337.20 337.10 337.20 0.0K
07:14 337.20 337.20 337.20 337.20 0.0K
07:15 337.26 337.26 337.26 337.26 0.0K
07:16 337.26 337.36 337.25 337.36 0.0K
07:17 337.36 337.38 337.36 337.38 0.0K
07:18 337.38 337.38 337.38 337.38 0.0K
07:19 337.38 337.38 337.38 337.38 0.0K
07:20 337.38 337.38 337.38 337.38 0.0K
07:21 337.38 337.38 337.32 337.32 0.0K
07:22 337.32 337.34 337.32 337.34 0.0K
07:23 337.34 337.34 337.34 337.34 0.0K
07:24 337.34 337.34 337.34 337.34 0.0K
07:25 337.37 337.37 337.37 337.37 0.0K
07:26 337.37 337.37 337.37 337.37 0.0K
07:27 337.37 337.37 337.37 337.37 0.0K
07:28 337.37 337.37 337.37 337.37 0.0K
07:29 337.37 337.37 337.37 337.37 0.0K
07:30 337.37 337.37 337.37 337.37 0.0K
07:31 337.37 337.43 337.37 337.43 0.0K
07:32 337.43 337.43 337.43 337.43 0.0K
07:33 337.43 337.49 337.43 337.49 0.0K
07:34 337.50 337.50 337.50 337.50 0.0K
07:35 337.50 337.50 337.50 337.50 0.0K
07:36 337.50 337.50 337.50 337.50 0.0K
07:37 337.50 337.50 337.50 337.50 0.0K
07:38 337.50 337.50 337.50 337.50 0.0K
07:39 337.50 337.52 337.50 337.52 0.0K
07:40 337.52 337.52 337.52 337.52 0.0K
07:41 337.52 337.52 337.52 337.52 0.0K
07:42 337.52 337.52 337.48 337.48 0.0K
07:43 337.48 337.48 337.48 337.48 0.0K
07:44 337.48 337.48 337.38 337.38 0.0K
07:45 337.38 337.38 337.35 337.35 0.0K
07:46 337.35 337.35 337.35 337.35 0.0K
07:47 337.35 337.35 337.35 337.35 0.0K
07:48 337.35 337.35 337.35 337.35 0.0K
07:49 337.35 337.35 337.35 337.35 0.0K
07:50 337.35 337.35 337.35 337.35 0.0K
07:51 337.35 337.35 337.35 337.35 0.0K
07:52 337.35 337.35 337.35 337.35 0.0K
07:53 337.35 337.35 337.35 337.35 0.0K
07:54 337.35 337.35 337.35 337.35 0.0K
07:55 337.35 337.35 337.35 337.35 0.0K
07:56 337.35 337.35 337.35 337.35 0.0K
07:57 337.25 337.25 337.25 337.25 0.0K
07:58 337.25 337.25 337.25 337.25 0.0K
07:59 337.25 337.25 337.19 337.19 0.0K
08:00 337.22 337.22 337.16 337.16 0.0K
08:01 337.16 337.16 337.16 337.16 0.0K
08:02 337.16 337.16 337.16 337.16 0.0K
08:03 337.16 337.16 337.16 337.16 0.0K
08:04 337.16 337.16 337.16 337.16 0.0K
08:05 337.16 337.16 337.16 337.16 0.0K
08:06 337.02 337.02 337.02 337.02 0.0K
08:07 337.02 337.02 337.00 337.00 0.0K
08:08 337.00 337.00 337.00 337.00 0.0K
08:09 337.00 337.00 337.00 337.00 0.0K
08:10 337.00 337.06 337.00 337.06 0.0K
08:11 337.06 337.06 337.06 337.06 0.0K
08:12 337.06 337.06 337.06 337.06 0.0K
08:13 337.10 337.10 337.10 337.10 0.0K
08:14 337.10 337.10 337.10 337.10 0.0K
08:15 337.10 337.10 337.10 337.10 0.0K
08:16 337.10 337.10 337.10 337.10 0.0K
08:17 337.10 337.10 337.02 337.02 0.0K
08:18 337.02 337.02 337.02 337.02 0.0K
08:19 337.02 337.08 337.02 337.08 0.0K
08:20 337.08 337.08 337.08 337.08 0.0K
08:21 337.08 337.08 337.08 337.08 0.0K
08:22 336.82 336.89 336.82 336.89 0.0K
08:23 336.94 336.94 336.94 336.94 0.0K
08:24 336.94 337.07 336.94 337.07 0.0K
08:25 337.07 337.07 337.07 337.07 0.0K
08:26 337.07 337.07 337.07 337.07 0.0K
08:27 337.07 337.07 337.07 337.07 0.0K
08:28 337.07 337.07 337.07 337.07 0.0K
08:29 337.07 337.07 337.07 337.07 0.0K
08:30 337.07 337.11 337.02 337.11 0.0K
08:31 337.11 337.11 337.11 337.11 0.0K
08:32 337.11 337.20 337.11 337.20 0.0K
08:33 337.20 337.25 337.20 337.25 0.0K
08:34 337.25 337.39 337.25 337.39 0.0K
08:35 337.39 337.47 337.39 337.47 0.0K
08:36 337.47 337.47 337.47 337.47 0.0K
08:37 337.47 337.59 337.47 337.54 0.0K
08:38 337.54 337.54 337.54 337.54 0.0K
08:39 337.54 337.70 337.54 337.70 0.0K
08:40 337.70 337.70 337.61 337.61 0.0K
08:41 337.61 337.61 337.61 337.61 0.0K
08:42 337.61 337.61 337.51 337.51 0.0K
08:43 337.51 337.51 337.51 337.51 0.0K
08:44 337.51 337.51 337.51 337.51 0.0K
08:45 337.65 337.65 337.65 337.65 0.0K
08:46 337.65 337.65 337.61 337.61 0.0K
08:47 337.61 337.61 337.61 337.61 0.0K
08:48 337.61 337.61 337.57 337.60 0.0K
08:49 337.60 337.62 337.60 337.62 0.0K
08:50 337.62 337.62 337.62 337.62 0.0K
08:51 337.62 337.62 337.57 337.57 0.0K
08:52 337.57 337.64 337.57 337.64 0.0K
08:53 337.64 337.69 337.64 337.69 0.0K
08:54 337.69 337.75 337.69 337.75 0.0K
08:55 337.75 337.75 337.47 337.47 0.0K
08:56 337.47 337.47 337.42 337.42 0.0K
08:57 337.42 337.42 337.42 337.42 0.0K
08:58 337.42 337.42 337.42 337.42 0.0K
08:59 337.42 337.42 337.29 337.29 0.0K
09:00 337.29 337.29 337.22 337.23 0.0K
09:01 337.23 337.23 337.15 337.15 0.0K
09:02 337.15 337.23 337.15 337.23 0.0K
09:03 337.23 337.39 337.23 337.39 0.0K
09:04 337.39 337.39 337.39 337.39 0.0K
09:05 337.39 337.39 337.31 337.31 0.0K
09:06 337.31 337.34 337.31 337.32 0.0K
09:07 337.32 337.48 337.32 337.48 0.0K
09:08 337.44 337.47 337.44 337.47 0.0K
09:09 337.47 337.47 337.47 337.47 0.0K
09:10 337.47 337.47 337.47 337.47 0.0K
09:11 336.90 336.90 336.83 336.83 0.0K
09:12 336.83 337.14 336.83 337.14 0.0K
09:13 337.14 337.14 337.07 337.07 0.0K
09:14 337.08 337.08 337.04 337.04 0.0K
09:15 337.04 337.04 336.84 336.84 0.0K
09:16 336.84 336.88 336.84 336.88 0.0K
09:17 336.88 336.88 336.88 336.88 0.0K
09:18 336.76 336.76 336.74 336.74 0.0K
09:19 336.74 336.88 336.74 336.88 0.0K
09:20 336.88 336.98 336.88 336.98 0.0K
09:21 336.98 336.98 336.96 336.96 0.0K
09:22 336.89 336.89 336.89 336.89 0.0K
09:23 336.89 336.89 336.89 336.89 0.0K
09:24 336.89 336.89 336.89 336.89 0.0K
09:25 336.89 337.07 336.89 337.07 0.0K
09:26 337.07 337.07 337.07 337.07 0.0K
09:27 337.07 337.07 336.89 336.89 0.0K
09:28 336.89 337.13 336.89 337.13 0.0K
09:29 337.13 337.13 337.13 337.13 0.0K
09:30 337.20 337.31 337.20 337.31 0.0K
09:31 337.31 337.31 337.31 337.31 0.0K
09:32 337.31 337.31 337.26 337.27 0.0K
09:33 337.27 337.27 336.87 336.87 0.0K
09:34 336.85 336.85 336.85 336.85 0.0K
09:35 336.85 336.95 336.85 336.95 0.0K
09:36 336.94 336.94 336.94 336.94 0.0K
09:37 336.94 336.94 336.94 336.94 0.0K
09:38 336.94 336.94 336.80 336.80 0.0K
09:39 336.80 336.80 336.76 336.76 0.0K
09:40 336.71 336.71 336.71 336.71 0.0K
09:41 336.71 336.71 336.71 336.71 0.0K
09:42 336.71 337.22 336.71 337.22 0.0K
09:43 337.25 337.25 337.25 337.25 0.0K
09:44 337.29 337.29 337.29 337.29 0.0K
09:45 337.29 337.29 337.29 337.29 0.0K
09:46 337.29 337.29 337.18 337.18 0.0K
09:47 337.18 337.18 336.97 336.97 0.0K
09:48 336.97 336.97 336.97 336.97 0.0K
09:49 336.97 336.97 336.97 336.97 0.0K
09:50 336.97 337.26 336.97 337.26 0.0K
09:51 337.26 337.26 337.26 337.26 0.0K
09:52 337.26 337.26 337.26 337.26 0.0K
09:53 337.46 337.46 337.46 337.46 0.0K
09:54 337.46 337.58 337.46 337.58 0.0K
09:55 337.58 337.59 337.58 337.59 0.0K
09:56 337.59 337.59 337.41 337.48 0.0K
09:57 337.48 337.52 337.48 337.52 0.0K
09:58 337.52 337.61 337.52 337.61 0.0K
09:59 337.61 337.61 337.61 337.61 0.0K
10:00 337.55 337.69 337.55 337.69 0.0K
10:01 337.69 337.70 337.67 337.70 0.0K
10:02 337.70 337.70 337.70 337.70 0.0K
10:03 337.70 337.80 337.70 337.80 0.0K
10:04 337.81 337.93 337.81 337.87 0.0K
10:05 337.85 337.91 337.83 337.91 0.0K
10:06 337.94 337.94 337.89 337.89 0.0K
10:07 337.83 337.83 337.74 337.74 0.0K
10:08 337.72 337.72 337.60 337.60 0.0K
10:09 337.60 337.60 337.49 337.53 0.0K
10:10 337.54 337.54 337.16 337.16 0.0K
10:11 337.16 337.16 337.16 337.16 0.0K
10:12 337.16 337.16 337.16 337.16 0.0K
10:13 337.16 337.16 336.87 336.87 0.0K
10:14 336.87 336.87 336.87 336.87 0.0K
10:15 336.87 336.89 336.85 336.89 0.0K
10:16 336.84 336.84 336.84 336.84 0.0K
10:17 336.84 336.84 336.84 336.84 0.0K
10:18 336.97 336.97 336.97 336.97 0.0K
10:19 336.97 336.97 336.87 336.87 0.0K
10:20 336.90 337.03 336.90 337.03 0.0K
10:21 337.03 337.03 336.89 336.92 0.0K
10:22 336.92 336.92 336.92 336.92 0.0K
10:23 336.92 336.92 336.92 336.92 0.0K
10:24 337.12 337.12 337.04 337.04 0.0K
10:25 336.98 336.98 336.98 336.98 0.0K
10:26 336.98 336.98 336.98 336.98 0.0K
10:27 336.90 336.93 336.80 336.80 0.0K
10:28 336.80 336.80 336.68 336.69 0.0K
10:29 336.71 336.71 336.31 336.31 0.0K
10:30 336.31 336.34 336.23 336.23 0.0K
10:31 336.19 336.23 336.08 336.08 0.0K
10:32 336.08 336.08 336.00 336.00 0.0K
10:33 335.82 335.82 335.78 335.78 0.0K
10:34 335.64 335.64 335.59 335.59 0.0K
10:35 335.59 335.87 335.59 335.87 0.0K
10:36 335.89 335.89 335.63 335.65 0.0K
10:37 335.59 335.59 335.36 335.45 0.0K
10:38 335.50 335.50 335.29 335.29 0.0K
10:39 335.29 335.52 335.29 335.52 0.0K
10:40 335.52 335.52 335.52 335.52 0.0K
10:41 335.52 335.52 335.40 335.40 0.0K
10:42 335.40 335.57 335.40 335.57 0.0K
10:43 335.56 335.81 335.56 335.81 0.0K
10:44 335.81 335.81 335.69 335.74 0.0K
10:45 335.79 335.79 335.65 335.65 0.0K
10:46 335.73 335.73 335.56 335.56 0.0K
10:47 335.54 335.60 335.54 335.56 0.0K
10:48 335.56 335.56 335.50 335.50 0.0K
10:49 335.50 335.69 335.50 335.69 0.0K
10:50 335.69 335.75 335.69 335.75 0.0K
10:51 335.75 335.75 335.54 335.58 0.0K
10:52 335.58 335.58 335.39 335.39 0.0K
10:53 335.39 335.43 335.39 335.43 0.0K
10:54 335.45 335.49 335.39 335.39 0.0K
10:55 335.39 335.39 335.39 335.39 0.0K
10:56 335.39 335.52 335.39 335.52 0.0K
10:57 335.52 335.52 335.28 335.28 0.0K
10:58 335.00 335.02 335.00 335.02 0.0K
10:59 335.02 335.02 335.02 335.02 0.0K
11:00 335.02 335.02 334.87 334.87 0.0K
11:01 334.90 334.90 334.88 334.88 0.0K
11:02 334.88 335.23 334.88 335.20 0.0K
11:03 335.20 335.26 335.13 335.13 0.0K
11:04 335.13 335.19 335.13 335.19 0.0K
11:05 335.19 335.19 335.06 335.06 0.0K
11:06 335.15 335.28 335.15 335.28 0.0K
11:07 335.26 335.28 335.25 335.28 0.0K
11:08 335.28 335.28 335.28 335.28 0.0K
11:09 335.28 335.59 335.28 335.59 0.0K
11:10 335.59 335.59 335.50 335.50 0.0K
11:11 335.50 335.50 335.50 335.50 0.0K
11:12 335.56 335.56 335.56 335.56 0.0K
11:13 335.56 335.56 335.56 335.56 0.0K
11:14 335.56 335.59 335.56 335.59 0.0K
11:15 335.59 335.59 335.59 335.59 0.0K
11:16 335.59 335.77 335.59 335.69 0.0K
11:17 335.69 335.69 335.69 335.69 0.0K
11:18 335.69 335.89 335.69 335.89 0.0K
11:19 335.87 335.87 335.82 335.85 0.0K
11:20 335.85 335.92 335.85 335.92 0.0K
11:21 335.91 335.91 335.91 335.91 0.0K
11:22 335.91 335.91 335.91 335.91 0.0K
11:23 335.91 335.91 335.91 335.91 0.0K
11:24 335.91 335.99 335.91 335.99 0.0K
11:25 335.99 335.99 335.93 335.93 0.0K
11:26 335.93 335.93 335.93 335.93 0.0K
11:27 335.93 336.03 335.93 336.03 0.0K
11:28 336.03 336.03 336.03 336.03 0.0K
11:29 336.03 336.73 336.03 336.65 0.0K
11:30 336.62 336.62 336.62 336.62 0.0K
11:31 336.72 336.72 336.64 336.64 0.0K
11:32 336.60 336.60 336.60 336.60 0.0K
11:33 336.60 336.60 336.43 336.45 0.0K
11:34 336.45 336.51 336.45 336.51 0.0K
11:35 336.51 336.66 336.51 336.66 0.0K
11:36 336.66 336.73 336.66 336.73 0.0K
11:37 336.73 336.73 336.71 336.71 0.0K
11:38 336.71 336.85 336.71 336.82 0.0K
11:39 336.79 336.79 336.79 336.79 0.0K
11:40 336.79 336.84 336.79 336.84 0.0K
11:41 336.82 336.86 336.82 336.86 0.0K
11:42 336.83 336.85 336.82 336.82 0.0K
11:43 336.84 336.84 336.82 336.82 0.0K
11:44 336.82 336.82 336.76 336.76 0.0K
11:45 336.76 336.90 336.76 336.90 0.0K
11:46 336.92 336.92 336.86 336.86 0.0K
11:47 336.86 336.86 336.86 336.86 0.0K
11:48 336.86 336.86 336.82 336.82 0.0K
11:49 336.82 336.82 336.82 336.82 0.0K
11:50 336.82 336.82 336.82 336.82 0.0K
11:51 336.82 336.82 336.82 336.82 0.0K
11:52 336.82 336.82 336.74 336.74 0.0K
11:53 336.74 336.81 336.74 336.81 0.0K
11:54 336.81 336.81 336.81 336.81 0.0K
11:55 336.81 336.81 336.81 336.81 0.0K
11:56 336.81 336.86 336.81 336.86 0.0K
11:57 336.86 336.86 336.86 336.86 0.0K
11:58 336.95 336.98 336.95 336.98 0.0K
11:59 336.98 336.98 336.86 336.86 0.0K
12:00 336.86 336.86 336.82 336.82 0.0K
12:01 336.82 336.82 336.82 336.82 0.0K
12:02 336.82 336.82 336.82 336.82 0.0K
12:03 336.82 336.82 336.82 336.82 0.0K
12:04 337.00 337.04 336.99 337.04 0.0K
12:05 337.04 337.04 337.04 337.04 0.0K
12:06 337.04 337.04 337.04 337.04 0.0K
12:07 337.04 337.04 337.04 337.04 0.0K
12:08 337.04 337.04 337.04 337.04 0.0K
12:09 336.82 336.82 336.82 336.82 0.0K
12:10 336.82 336.82 336.82 336.82 0.0K
12:11 336.82 336.82 336.64 336.64 0.0K
12:12 336.64 336.64 336.64 336.64 0.0K
12:13 336.64 336.64 336.64 336.64 0.0K
12:14 336.64 336.64 336.64 336.64 0.0K
12:15 336.64 336.74 336.64 336.74 0.0K
12:16 336.74 336.74 336.74 336.74 0.0K
12:17 336.74 336.74 336.74 336.74 0.0K
12:18 336.74 336.74 336.74 336.74 0.0K
12:19 336.74 336.76 336.74 336.76 0.0K
12:20 336.76 336.76 336.76 336.76 0.0K
12:21 336.76 336.81 336.76 336.81 0.0K
12:22 336.81 336.81 336.81 336.81 0.0K
12:23 336.81 336.82 336.81 336.82 0.0K
12:24 336.82 336.82 336.82 336.82 0.0K
12:25 336.82 336.82 336.66 336.66 0.0K
12:26 336.66 336.66 336.05 336.06 0.0K
12:27 336.06 336.06 336.06 336.06 0.0K
12:28 336.06 336.06 336.06 336.06 0.0K
12:29 336.06 336.06 336.06 336.06 0.0K
12:30 336.06 336.06 336.06 336.06 0.0K
12:31 336.27 336.28 336.27 336.27 0.0K
12:32 336.35 336.35 336.35 336.35 0.0K
12:33 336.35 336.39 336.35 336.39 0.0K
12:34 336.39 336.39 336.38 336.38 0.0K
12:35 336.38 336.41 336.38 336.41 0.0K
12:36 336.41 336.41 336.41 336.41 0.0K
12:37 336.41 336.41 336.36 336.36 0.0K
12:38 336.36 336.36 336.35 336.35 0.0K
12:39 336.35 336.35 336.35 336.35 0.0K
12:40 336.35 336.35 336.26 336.26 0.0K
12:41 336.26 336.26 336.26 336.26 0.0K
12:42 336.26 336.38 336.26 336.38 0.0K
12:43 336.38 336.38 336.38 336.38 0.0K
12:44 336.38 336.38 336.38 336.38 0.0K
12:45 336.28 336.28 336.27 336.27 0.0K
12:46 336.27 336.27 336.27 336.27 0.0K
12:47 336.27 336.27 336.27 336.27 0.0K
12:48 336.27 336.27 336.15 336.15 0.0K
12:49 336.15 336.15 336.15 336.15 0.0K
12:50 336.15 336.15 336.15 336.15 0.0K
12:51 336.15 336.33 336.15 336.33 0.0K
12:52 336.33 336.43 336.33 336.43 0.0K
12:53 336.43 336.43 336.43 336.43 0.0K
12:54 336.43 336.43 336.43 336.43 0.0K
12:55 336.43 336.43 336.43 336.43 0.0K
12:56 336.43 336.43 336.43 336.43 0.0K
12:57 336.43 336.43 336.23 336.23 0.0K
12:58 336.23 336.23 336.23 336.23 0.0K
12:59 336.23 336.33 336.23 336.33 0.0K
13:00 336.33 336.33 336.33 336.33 0.0K
13:01 336.33 336.36 336.33 336.36 0.0K
13:02 336.36 336.36 336.32 336.32 0.0K
13:03 336.32 336.40 336.32 336.40 0.0K
13:04 336.40 336.44 336.40 336.44 0.0K
13:05 336.44 336.44 336.40 336.40 0.0K
13:06 336.40 336.40 336.40 336.40 0.0K
13:07 336.40 336.40 336.40 336.40 0.0K
13:08 336.40 336.46 336.40 336.46 0.0K
13:09 336.46 336.46 336.46 336.46 0.0K
13:10 336.46 336.46 336.46 336.46 0.0K
13:11 336.46 336.46 336.42 336.42 0.0K
13:12 336.42 336.42 336.39 336.40 0.0K
13:13 336.40 336.40 336.40 336.40 0.0K
13:14 336.40 336.40 336.28 336.28 0.0K
13:15 336.28 336.28 336.28 336.28 0.0K
13:16 336.28 336.28 336.18 336.18 0.0K
13:17 336.18 336.18 336.18 336.18 0.0K
13:18 336.25 336.25 336.25 336.25 0.0K
13:19 336.25 336.32 336.25 336.32 0.0K
13:20 336.32 336.32 336.32 336.32 0.0K
13:21 336.32 336.32 336.30 336.30 0.0K
13:22 336.32 336.32 336.32 336.32 0.0K
13:23 336.32 336.41 336.32 336.41 0.0K
13:24 336.41 336.46 336.41 336.46 0.0K
13:25 336.37 336.37 336.35 336.37 0.0K
13:26 336.37 336.37 336.25 336.25 0.0K
13:27 336.25 336.25 336.17 336.17 0.0K
13:28 336.13 336.13 336.09 336.12 0.0K
13:29 336.12 336.15 336.01 336.01 0.0K
13:30 336.01 336.07 336.01 336.07 0.0K
13:31 336.07 336.07 336.07 336.07 0.0K
13:32 336.07 336.07 336.07 336.07 0.0K
13:33 336.07 336.07 336.07 336.07 0.0K
13:34 336.07 336.07 336.07 336.07 0.0K
13:35 336.07 336.07 336.07 336.07 0.0K
13:36 336.07 336.07 336.07 336.07 0.0K
13:37 336.07 336.07 336.07 336.07 0.0K
13:38 336.07 336.07 336.07 336.07 0.0K
13:39 336.07 336.07 336.07 336.07 0.0K
13:40 336.07 336.07 336.07 336.07 0.0K
13:41 336.07 336.07 336.07 336.07 0.0K
13:42 336.07 336.07 336.07 336.07 0.0K
13:43 336.07 336.07 336.07 336.07 0.0K
13:44 336.07 336.07 336.07 336.07 0.0K
13:45 336.07 336.07 336.07 336.07 0.0K
13:46 336.07 336.07 336.07 336.07 0.0K
13:47 336.07 336.07 336.07 336.07 0.0K
13:48 336.07 336.07 336.07 336.07 0.0K
13:49 336.07 336.07 336.07 336.07 0.0K
13:50 336.07 336.07 336.07 336.07 0.0K
13:51 336.07 336.07 336.07 336.07 0.0K
13:52 336.07 336.07 336.07 336.07 0.0K
13:53 336.07 336.07 336.07 336.07 0.0K
13:54 336.07 336.07 336.07 336.07 0.0K
13:55 336.07 336.07 336.07 336.07 0.0K
13:56 336.07 336.07 336.07 336.07 0.0K
13:57 336.07 336.07 336.07 336.07 0.0K
13:58 336.07 336.07 336.07 336.07 0.0K
13:59 336.07 336.07 336.07 336.07 0.0K
14:00 336.07 336.07 336.07 336.07 0.0K
14:01 336.07 336.07 336.07 336.07 0.0K
14:02 336.07 336.07 336.07 336.07 0.0K
14:03 336.07 336.07 336.07 336.07 0.0K
14:04 336.07 336.07 336.07 336.07 0.0K
14:05 336.07 336.07 336.07 336.07 0.0K
14:06 336.07 336.07 336.07 336.07 0.0K
14:07 336.07 336.07 336.07 336.07 0.0K
14:08 336.07 336.07 336.07 336.07 0.0K
14:09 336.07 336.07 336.07 336.07 0.0K
14:10 336.07 336.07 336.07 336.07 0.0K
14:11 336.07 336.07 336.07 336.07 0.0K
14:12 336.07 336.07 336.07 336.07 0.0K
14:13 336.07 336.07 336.07 336.07 0.0K
14:14 336.07 336.07 336.07 336.07 0.0K
14:15 336.07 336.07 336.07 336.07 0.0K
14:16 336.07 336.07 336.07 336.07 0.0K
14:17 336.07 336.07 336.07 336.07 0.0K
14:18 336.07 336.07 336.07 336.07 0.0K
14:19 336.07 336.07 336.07 336.07 0.0K
14:20 336.07 336.07 336.07 336.07 0.0K
14:21 336.07 336.07 336.07 336.07 0.0K
14:22 336.07 336.07 336.07 336.07 0.0K
14:23 336.07 336.07 336.07 336.07 0.0K
14:24 336.07 336.07 336.07 336.07 0.0K
14:25 336.07 336.07 336.07 336.07 0.0K
14:26 336.07 336.07 336.07 336.07 0.0K
14:27 336.07 336.07 336.07 336.07 0.0K
14:28 336.07 336.07 336.07 336.07 0.0K
14:29 336.07 336.07 336.07 336.07 0.0K
14:30 336.07 336.07 336.07 336.07 0.0K
14:31 336.07 336.07 336.07 336.07 0.0K
14:32 336.07 336.07 336.07 336.07 0.0K
14:33 336.07 336.07 336.07 336.07 0.0K
14:34 336.07 336.07 336.07 336.07 0.0K
14:35 336.07 336.07 336.07 336.07 0.0K
14:36 336.07 336.07 336.07 336.07 0.0K
14:37 336.07 336.07 336.07 336.07 0.0K
14:38 336.07 336.07 336.07 336.07 0.0K
14:39 336.07 336.07 336.07 336.07 0.0K
14:40 336.07 336.07 336.07 336.07 0.0K
14:41 336.07 336.07 336.07 336.07 0.0K
14:42 336.07 336.07 336.07 336.07 0.0K
14:43 336.07 336.07 336.07 336.07 0.0K
14:44 336.07 336.07 336.07 336.07 0.0K
14:45 336.07 336.07 336.07 336.07 0.0K
14:46 336.07 336.07 336.07 336.07 0.0K
14:47 336.07 336.07 336.07 336.07 0.0K
14:48 336.07 336.07 336.07 336.07 0.0K
14:49 336.07 336.07 336.07 336.07 0.0K
14:50 336.07 336.07 336.07 336.07 0.0K
14:51 336.07 336.07 336.07 336.07 0.0K
14:52 336.07 336.07 336.07 336.07 0.0K
14:53 336.07 336.07 336.07 336.07 0.0K
14:54 336.07 336.07 336.07 336.07 0.0K
14:55 336.07 336.07 336.07 336.07 0.0K
14:56 336.07 336.07 336.07 336.07 0.0K
14:57 336.07 336.07 336.07 336.07 0.0K
14:58 336.07 336.07 336.07 336.07 0.0K
14:59 336.07 336.07 336.07 336.07 0.0K
15:00 336.07 336.07 336.07 336.07 0.0K
15:01 336.07 336.07 336.07 336.07 0.0K
15:02 336.07 336.07 336.07 336.07 0.0K
15:03 336.07 336.07 336.07 336.07 0.0K
15:04 336.07 336.07 336.07 336.07 0.0K
15:05 336.07 336.07 336.07 336.07 0.0K
15:06 336.07 336.07 336.07 336.07 0.0K
15:07 336.07 336.07 336.07 336.07 0.0K
15:08 336.07 336.07 336.07 336.07 0.0K
15:09 336.07 336.07 336.07 336.07 0.0K
15:10 336.07 336.07 336.07 336.07 0.0K
15:11 336.07 336.07 336.07 336.07 0.0K
15:12 336.07 336.07 336.07 336.07 0.0K
15:13 336.07 336.07 336.07 336.07 0.0K
15:14 336.07 336.07 336.07 336.07 0.0K
15:15 336.07 336.07 336.07 336.07 0.0K
15:16 336.07 336.07 336.07 336.07 0.0K
15:17 336.07 336.07 336.07 336.07 0.0K
15:18 336.07 336.07 336.07 336.07 0.0K
15:19 336.07 336.07 336.07 336.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available