CBOE 1st VIX Futures Mid-Morning Indicative TWAP V

TWLV1
🏛️ usa →
17.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.03 18.03 17.92 17.92 0.0M
2025-09-25 18.16 18.16 18.06 18.06 0.0M
2025-09-24 18.24 18.38 18.24 18.38 0.0M
2025-09-22 17.83 17.83 17.77 17.77 0.0M
2025-09-19 17.92 17.92 17.73 17.73 0.0M
2025-09-18 18.13 18.13 18.13 18.13 0.0M
2025-09-17 16.10 16.10 16.06 16.06 0.0M
2025-09-16 15.42 15.53 15.42 15.53 0.0M
2025-09-13 15.52 15.52 15.48 15.48 0.0M
2025-09-12 15.67 15.67 15.63 15.63 0.0M
2025-09-11 16.02 16.02 16.02 16.02 0.0M
2025-09-10 16.48 16.48 16.38 16.38 0.0M
2025-09-09 16.38 16.46 16.38 16.46 0.0M
2025-09-07 16.89 16.98 16.98 16.98 0.0M
2025-09-06 16.89 16.98 16.89 16.98 0.0M
2025-09-05 16.83 16.87 16.83 16.87 0.0M
2025-09-04 17.41 17.41 17.38 17.38 0.0M
2025-09-03 18.34 18.47 18.34 18.47 0.0M
2025-08-30 16.97 17.15 16.97 17.15 0.0M
2025-08-29 16.83 16.83 16.67 16.67 0.0M
2025-08-28 16.98 17.08 16.98 17.08 0.0M
2025-08-27 17.02 17.02 16.98 16.98 0.0M
2025-08-26 16.98 16.98 16.98 16.98 0.0M
2025-08-23 17.38 17.38 17.27 17.27 0.0M
2025-08-22 18.48 18.63 18.48 18.63 0.0M
2025-08-21 18.52 18.52 18.48 18.48 0.0M
2025-08-20 15.27 15.50 15.27 15.50 0.0M
2025-08-19 15.42 15.43 15.42 15.43 0.0M
2025-08-16 15.77 15.83 15.77 15.83 0.0M
2025-08-15 15.95 15.97 15.95 15.97 0.0M
2025-08-14 15.70 15.73 15.70 15.73 0.0M
2025-08-13 16.13 16.13 16.08 16.08 0.0M
2025-08-12 16.73 16.73 16.67 16.67 0.0M
2025-08-09 17.27 17.27 17.18 17.18 0.0M
2025-08-08 17.98 17.98 17.83 17.83 0.0M
2025-08-07 17.88 17.88 17.88 17.88 0.0M
2025-08-06 18.67 18.67 18.27 18.27 0.0M
2025-08-05 18.54 18.54 18.42 18.42 0.0M
2025-08-02 19.82 19.82 19.35 19.35 0.0M
2025-08-01 17.67 17.67 17.42 17.42 0.0M
2025-07-31 17.92 17.92 17.67 17.67 0.0M
2025-07-30 17.71 17.71 17.48 17.48 0.0M
2025-07-29 17.52 17.52 17.42 17.42 0.0M
2025-07-26 18.02 18.02 17.92 17.92 0.0M
2025-07-25 17.92 18.07 17.92 18.07 0.0M
2025-07-24 18.67 18.67 18.48 18.48 0.0M
2025-07-23 19.12 19.23 19.12 19.23 0.0M
2025-07-22 18.67 18.78 18.67 18.78 0.0M
2025-07-19 19.26 19.33 19.26 19.33 0.0M
2025-07-18 19.38 19.42 19.38 19.42 0.0M
2025-07-17 20.00 20.00 19.66 19.66 0.0M
2025-07-16 17.08 17.08 16.88 16.88 0.0M
2025-07-15 17.42 17.42 17.42 17.42 0.0M
2025-07-12 17.33 17.33 17.27 17.27 0.0M
2025-07-11 16.92 16.92 16.92 16.92 0.0M
2025-07-10 17.42 17.42 17.33 17.33 0.0M
2025-07-09 18.17 18.17 17.93 17.93 0.0M
2025-07-08 18.67 18.83 18.67 18.83 0.0M
2025-07-04 18.08 18.21 18.08 18.21 0.0M
2025-07-03 18.52 18.53 18.52 18.53 0.0M
2025-07-02 18.54 18.67 18.54 18.67 0.0M
2025-07-01 18.88 18.88 18.88 18.88 0.0M
2025-06-28 18.88 18.88 18.88 18.88 0.0M
2025-06-27 18.92 18.92 18.83 18.83 0.0M
2025-06-26 19.23 19.23 19.21 19.21 0.0M
2025-06-25 19.52 19.52 19.42 19.42 0.0M
2025-06-24 21.05 21.53 21.05 21.53 0.0M
2025-06-21 20.85 20.88 20.85 20.88 0.0M
2025-06-19 20.93 20.98 20.93 20.98 0.0M
2025-06-18 19.92 19.92 19.88 19.88 0.0M
2025-06-17 19.16 19.18 19.16 19.18 0.0M
2025-06-14 19.71 19.71 19.61 19.61 0.0M
2025-06-13 18.69 18.69 18.67 18.67 0.0M
2025-06-12 17.73 17.79 17.73 17.79 0.0M
2025-06-11 18.17 18.17 18.03 18.03 0.0M
2025-06-10 18.38 18.38 18.33 18.33 0.0M
2025-06-07 18.92 18.92 18.67 18.67 0.0M
2025-06-06 18.67 18.73 18.67 18.73 0.0M
2025-06-05 19.27 19.27 19.27 19.27 0.0M
2025-06-04 19.42 19.42 19.41 19.41 0.0M
2025-06-03 20.11 20.11 20.08 20.08 0.0M
2025-05-31 20.18 20.59 20.18 20.59 0.0M
2025-05-30 19.78 19.97 19.78 19.97 0.0M
2025-05-29 20.03 20.03 19.92 19.92 0.0M
2025-05-28 20.17 20.18 20.17 20.18 0.0M
2025-05-24 21.69 21.69 21.54 21.54 0.0M
2025-05-23 20.55 20.55 20.48 20.48 0.0M
2025-05-22 19.58 19.58 19.58 19.58 0.0M
2025-05-21 18.27 18.27 18.17 18.17 0.0M
2025-05-20 18.42 18.42 18.13 18.13 0.0M
2025-05-17 18.08 18.08 17.92 17.92 0.0M
2025-05-16 18.63 18.69 18.63 18.69 0.0M
2025-05-15 18.58 18.67 18.58 18.67 0.0M
2025-05-14 18.13 18.13 18.13 18.13 0.0M
2025-05-13 19.33 19.33 19.02 19.02 0.0M
2025-05-10 22.08 22.08 22.00 22.00 0.0M
2025-05-09 22.28 22.28 22.03 22.03 0.0M
2025-05-08 23.71 23.71 23.60 23.60 0.0M
2025-05-07 23.36 23.57 23.36 23.57 0.0M
2025-05-06 22.72 22.72 22.58 22.58 0.0M
2025-05-03 23.13 23.13 22.88 22.88 0.0M
2025-05-02 23.39 23.85 23.39 23.85 0.0M
2025-05-01 24.43 24.63 24.43 24.63 0.0M
2025-04-30 23.67 23.67 23.42 23.42 0.0M
2025-04-29 24.03 24.24 24.03 24.24 0.0M
2025-04-26 24.24 24.24 23.88 23.88 0.0M
2025-04-25 24.88 24.88 24.70 24.70 0.0M
2025-04-24 25.70 25.94 25.70 25.94 0.0M
2025-04-23 26.79 26.79 26.50 26.50 0.0M
2025-04-22 28.22 28.40 28.22 28.40 0.0M
2025-04-18 26.94 26.94 26.75 26.75 0.0M
2025-04-17 25.72 26.28 25.72 26.28 0.0M
2025-04-16 28.91 28.91 28.78 28.78 0.0M
2025-04-15 31.11 32.36 31.11 32.36 0.0M
2025-04-12 38.28 38.28 36.05 36.05 0.0M
2025-04-11 33.86 39.74 33.86 39.74 0.0M
2025-04-10 39.37 39.37 38.86 38.86 0.0M
2025-04-09 31.96 32.70 31.96 32.70 0.0M
2025-04-08 33.61 33.61 33.41 33.41 0.0M
2025-04-05 30.24 30.69 30.24 30.69 0.0M
2025-04-04 24.38 24.38 23.76 23.76 0.0M
2025-04-03 20.54 20.54 20.28 20.28 0.0M
2025-04-02 20.76 20.94 20.76 20.94 0.0M
2025-04-01 21.40 21.40 21.11 21.11 0.0M
2025-03-29 20.09 20.39 20.09 20.39 0.0M
2025-03-28 18.78 19.15 18.78 19.15 0.0M
2025-03-27 18.60 18.83 18.60 18.83 0.0M
2025-03-26 18.23 18.27 18.23 18.27 0.0M
2025-03-25 18.48 18.48 18.48 18.48 0.0M
2025-03-22 19.98 19.98 19.63 19.63 0.0M
2025-03-21 19.52 19.77 19.52 19.77 0.0M
2025-03-20 19.92 19.92 19.92 19.92 0.0M
2025-03-19 20.60 20.60 20.36 20.36 0.0M
2025-03-18 20.99 20.99 20.92 20.92 0.0M
2025-03-15 22.08 22.37 22.08 22.37 0.0M
2025-03-14 23.36 24.01 23.36 24.01 0.0M
2025-03-13 24.25 24.25 23.52 23.52 0.0M
2025-03-12 25.64 25.64 25.49 25.49 0.0M
2025-03-11 23.20 23.40 23.20 23.40 0.0M
2025-03-08 23.21 23.21 23.06 23.06 0.0M
2025-03-07 21.38 22.03 21.38 22.03 0.0M
2025-03-06 21.40 21.40 20.82 20.82 0.0M
2025-03-05 22.35 22.35 21.18 21.18 0.0M
2025-03-04 18.89 18.89 18.77 18.77 0.0M
2025-03-01 19.38 19.38 19.26 19.26 0.0M
2025-02-28 18.17 18.19 18.17 18.19 0.0M
2025-02-27 17.73 17.80 17.73 17.80 0.0M
2025-02-26 19.13 19.13 18.48 18.48 0.0M
2025-02-25 17.86 17.86 17.83 17.83 0.0M
2025-02-22 17.29 17.42 17.29 17.42 0.0M
2025-02-21 17.14 17.14 17.13 17.13 0.0M
2025-02-20 17.08 17.08 17.08 17.08 0.0M
2025-02-19 15.83 15.83 15.77 15.77 0.0M
2025-02-15 16.17 16.17 16.17 16.17 0.0M
2025-02-14 16.57 16.63 16.57 16.63 0.0M
2025-02-13 17.26 17.26 16.85 16.85 0.0M
2025-02-12 16.63 16.73 16.63 16.73 0.0M
2025-02-11 17.02 17.02 16.98 16.98 0.0M
2025-02-08 17.17 17.17 16.98 16.98 0.0M
2025-02-07 16.63 16.72 16.63 16.72 0.0M
2025-02-06 17.13 17.13 16.93 16.93 0.0M
2025-02-05 17.22 17.48 17.22 17.48 0.0M
2025-02-04 17.72 17.98 17.72 17.98 0.0M
2025-02-01 16.52 16.52 16.42 16.42 0.0M
2025-01-31 16.67 16.73 16.67 16.73 0.0M
2025-01-30 17.21 17.21 17.13 17.13 0.0M
2025-01-29 17.25 17.25 16.98 16.98 0.0M
2025-01-28 17.94 17.94 17.83 17.83 0.0M
2025-01-25 16.38 16.38 16.27 16.27 0.0M
2025-01-24 16.48 16.48 16.48 16.48 0.0M
2025-01-23 16.63 16.67 16.63 16.67 0.0M
2025-01-22 15.42 15.42 15.42 15.42 0.0M
2025-01-18 15.92 15.98 15.92 15.98 0.0M
2025-01-17 15.98 15.98 15.91 15.91 0.0M
2025-01-16 16.58 16.73 16.58 16.73 0.0M
2025-01-15 18.13 18.58 18.13 18.58 0.0M
2025-01-14 19.63 19.63 19.36 19.36 0.0M
2025-01-11 19.30 19.30 19.10 19.10 0.0M
2025-01-09 18.20 18.51 18.20 18.51 0.0M
2025-01-08 17.13 17.38 17.13 17.38 0.0M
2025-01-07 16.33 16.38 16.33 16.38 0.0M
2025-01-04 17.23 17.23 17.19 17.19 0.0M
2025-01-03 17.48 17.63 17.48 17.63 0.0M
2025-01-01 17.24 17.38 17.24 17.38 0.0M