Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 338.63 338.63 338.63 338.63 0.0K
00:01 338.63 338.63 338.63 338.63 0.0K
00:02 338.63 338.63 338.56 338.56 0.0K
00:03 338.56 338.56 338.56 338.56 0.0K
00:04 338.56 338.56 338.56 338.56 0.0K
00:05 338.52 338.60 338.52 338.60 0.0K
00:06 338.60 338.60 338.60 338.60 0.0K
00:07 338.60 338.60 338.60 338.60 0.0K
00:08 338.70 338.70 338.70 338.70 0.0K
00:09 338.70 338.70 338.70 338.70 0.0K
00:10 338.70 338.70 338.70 338.70 0.0K
00:11 338.70 338.70 338.70 338.70 0.0K
00:12 338.70 338.70 338.58 338.58 0.0K
00:13 338.58 338.58 338.58 338.58 0.0K
00:14 338.58 338.58 338.58 338.58 0.0K
00:15 338.58 338.69 338.58 338.69 0.0K
00:16 338.69 338.69 338.69 338.69 0.0K
00:17 338.69 338.69 338.69 338.69 0.0K
00:18 338.69 338.69 338.69 338.69 0.0K
00:19 338.69 338.69 338.69 338.69 0.0K
00:20 338.69 338.69 338.69 338.69 0.0K
00:21 338.69 338.69 338.69 338.69 0.0K
00:22 338.69 338.69 338.52 338.53 0.0K
00:23 338.53 338.53 338.53 338.53 0.0K
00:24 338.53 338.53 338.53 338.53 0.0K
00:25 338.53 338.53 338.53 338.53 0.0K
00:26 338.53 338.53 338.53 338.53 0.0K
00:27 338.53 338.53 338.53 338.53 0.0K
00:28 338.53 338.53 338.53 338.53 0.0K
00:29 338.53 338.53 338.53 338.53 0.0K
00:30 338.51 338.51 338.46 338.46 0.0K
00:31 338.46 338.46 338.46 338.46 0.0K
00:32 338.46 338.46 338.46 338.46 0.0K
00:33 338.46 338.46 338.46 338.46 0.0K
00:34 338.46 338.46 338.46 338.46 0.0K
00:35 338.46 338.46 338.46 338.46 0.0K
00:36 338.46 338.46 338.46 338.46 0.0K
00:37 338.46 338.46 338.42 338.44 0.0K
00:38 338.44 338.44 338.38 338.38 0.0K
00:39 338.38 338.40 338.38 338.40 0.0K
00:40 338.40 338.47 338.40 338.47 0.0K
00:41 338.48 338.50 338.48 338.50 0.0K
00:42 338.50 338.50 338.50 338.50 0.0K
00:43 338.50 338.50 338.50 338.50 0.0K
00:44 338.45 338.45 338.45 338.45 0.0K
00:45 338.45 338.45 338.39 338.39 0.0K
00:46 338.36 338.36 338.30 338.30 0.0K
00:47 338.30 338.30 338.30 338.30 0.0K
00:48 338.21 338.21 338.21 338.21 0.0K
00:49 338.21 338.21 338.12 338.12 0.0K
00:50 337.98 338.01 337.98 338.01 0.0K
00:51 338.01 338.01 338.01 338.01 0.0K
00:52 338.01 338.01 337.62 337.62 0.0K
00:53 337.48 337.48 337.48 337.48 0.0K
00:54 337.48 337.48 337.48 337.48 0.0K
00:55 337.48 337.48 337.48 337.48 0.0K
00:56 337.48 337.48 337.48 337.48 0.0K
00:57 337.48 337.55 337.48 337.55 0.0K
00:58 337.55 337.55 337.55 337.55 0.0K
00:59 337.55 337.55 337.55 337.55 0.0K
01:00 337.55 337.55 337.55 337.55 0.0K
01:01 337.55 337.55 337.28 337.28 0.0K
01:02 337.28 337.28 337.28 337.28 0.0K
01:03 337.28 337.28 337.28 337.28 0.0K
01:04 337.28 337.28 337.28 337.28 0.0K
01:05 337.28 337.28 337.28 337.28 0.0K
01:06 337.28 337.40 337.28 337.40 0.0K
01:07 337.38 337.40 337.38 337.40 0.0K
01:08 337.40 337.40 337.40 337.40 0.0K
01:09 337.40 337.40 337.40 337.40 0.0K
01:10 337.40 337.40 337.40 337.40 0.0K
01:11 337.40 337.40 337.40 337.40 0.0K
01:12 337.40 337.40 337.40 337.40 0.0K
01:13 337.40 337.40 337.20 337.20 0.0K
01:14 337.20 337.20 337.20 337.20 0.0K
01:15 337.20 337.20 337.20 337.20 0.0K
01:16 336.91 336.91 336.84 336.84 0.0K
01:17 336.84 336.84 336.81 336.81 0.0K
01:18 336.81 336.81 336.81 336.81 0.0K
01:19 336.80 336.86 336.80 336.86 0.0K
01:20 336.89 336.93 336.89 336.89 0.0K
01:21 336.89 336.89 336.89 336.89 0.0K
01:22 336.89 336.91 336.89 336.91 0.0K
01:23 336.91 336.91 336.91 336.91 0.0K
01:24 336.91 336.91 336.87 336.87 0.0K
01:25 336.87 336.87 336.70 336.70 0.0K
01:26 336.70 336.70 336.56 336.57 0.0K
01:27 336.57 336.66 336.57 336.66 0.0K
01:28 336.66 336.66 336.66 336.66 0.0K
01:29 336.66 336.66 336.66 336.66 0.0K
01:30 336.72 336.81 336.72 336.81 0.0K
01:31 336.81 336.81 336.41 336.41 0.0K
01:32 336.41 336.48 336.41 336.48 0.0K
01:33 336.38 336.54 336.38 336.44 0.0K
01:34 336.44 336.44 336.44 336.44 0.0K
01:35 336.44 336.65 336.44 336.65 0.0K
01:36 336.83 336.95 336.83 336.95 0.0K
01:37 336.93 336.93 336.85 336.86 0.0K
01:38 336.86 336.86 336.86 336.86 0.0K
01:39 336.90 336.90 336.77 336.77 0.0K
01:40 336.74 336.89 336.74 336.89 0.0K
01:41 336.75 336.84 336.75 336.84 0.0K
01:42 336.81 336.81 336.80 336.80 0.0K
01:43 336.80 336.80 336.63 336.66 0.0K
01:44 336.66 336.66 336.45 336.47 0.0K
01:45 336.47 336.47 336.47 336.47 0.0K
01:46 336.56 336.56 336.56 336.56 0.0K
01:47 336.56 336.56 336.29 336.30 0.0K
01:48 336.26 336.26 336.26 336.26 0.0K
01:49 336.26 336.40 336.26 336.40 0.0K
01:50 336.40 336.40 336.40 336.40 0.0K
01:51 336.40 336.58 336.40 336.58 0.0K
01:52 336.62 336.74 336.62 336.72 0.0K
01:53 336.72 336.72 336.72 336.72 0.0K
01:54 336.72 336.72 336.72 336.72 0.0K
01:55 336.72 336.88 336.72 336.88 0.0K
01:56 336.88 336.88 336.85 336.85 0.0K
01:57 336.85 336.85 336.85 336.85 0.0K
01:58 336.85 336.85 336.60 336.60 0.0K
01:59 336.60 336.60 336.54 336.54 0.0K
02:00 336.60 336.65 336.60 336.65 0.0K
02:01 336.66 336.74 336.66 336.69 0.0K
02:02 336.69 336.69 336.42 336.42 0.0K
02:03 336.42 336.42 336.42 336.42 0.0K
02:04 336.42 336.42 336.42 336.42 0.0K
02:05 336.42 336.42 336.42 336.42 0.0K
02:06 336.42 336.44 336.42 336.44 0.0K
02:07 336.44 336.44 336.28 336.28 0.0K
02:08 336.37 336.37 336.37 336.37 0.0K
02:09 336.37 336.37 336.37 336.37 0.0K
02:10 336.37 336.37 336.37 336.37 0.0K
02:11 336.37 336.58 336.37 336.58 0.0K
02:12 336.58 336.58 336.58 336.58 0.0K
02:13 336.58 336.58 336.58 336.58 0.0K
02:14 336.58 336.58 336.44 336.44 0.0K
02:15 336.44 336.44 336.40 336.40 0.0K
02:16 336.40 336.40 336.38 336.38 0.0K
02:17 336.38 336.38 336.38 336.38 0.0K
02:18 336.38 336.38 336.34 336.34 0.0K
02:19 336.34 336.34 336.34 336.34 0.0K
02:20 336.34 336.34 336.34 336.34 0.0K
02:21 336.34 336.34 336.28 336.28 0.0K
02:22 336.28 336.28 336.07 336.10 0.0K
02:23 336.10 336.10 336.04 336.04 0.0K
02:24 336.04 336.04 336.04 336.04 0.0K
02:25 336.04 336.04 336.04 336.04 0.0K
02:26 336.04 336.04 336.04 336.04 0.0K
02:27 336.04 336.04 336.04 336.04 0.0K
02:28 336.04 336.04 336.04 336.04 0.0K
02:29 336.04 336.04 335.83 335.83 0.0K
02:30 335.83 335.83 335.52 335.52 0.0K
02:31 335.52 335.52 335.31 335.31 0.0K
02:32 335.31 335.31 335.31 335.31 0.0K
02:33 335.31 335.31 335.31 335.31 0.0K
02:34 335.31 335.31 335.31 335.31 0.0K
02:35 335.31 335.92 335.31 335.92 0.0K
02:36 335.92 335.92 335.92 335.92 0.0K
02:37 335.92 335.92 335.92 335.92 0.0K
02:38 335.92 336.03 335.92 336.03 0.0K
02:39 336.03 336.03 335.59 335.59 0.0K
02:40 335.59 335.64 335.59 335.64 0.0K
02:41 335.64 335.76 335.64 335.65 0.0K
02:42 335.65 335.69 335.65 335.69 0.0K
02:43 335.69 335.69 335.62 335.62 0.0K
02:44 335.62 335.67 335.62 335.62 0.0K
02:45 335.62 335.62 335.50 335.50 0.0K
02:46 335.50 335.81 335.50 335.81 0.0K
02:47 335.79 335.79 335.66 335.79 0.0K
02:48 335.79 335.88 335.79 335.88 0.0K
02:49 335.88 336.02 335.88 336.00 0.0K
02:50 336.09 336.14 335.95 335.95 0.0K
02:51 335.95 335.97 335.91 335.91 0.0K
02:52 335.91 335.98 335.91 335.98 0.0K
02:53 335.98 336.04 335.95 335.98 0.0K
02:54 335.95 336.02 335.93 335.93 0.0K
02:55 335.95 335.95 335.95 335.95 0.0K
02:56 335.95 335.95 335.95 335.95 0.0K
02:57 335.95 336.08 335.95 336.08 0.0K
02:58 336.08 336.08 336.04 336.04 0.0K
02:59 336.04 336.04 336.04 336.04 0.0K
03:00 336.04 336.04 335.86 335.86 0.0K
03:01 335.86 335.86 335.86 335.86 0.0K
03:02 335.86 335.86 335.86 335.86 0.0K
03:03 335.74 335.74 335.63 335.63 0.0K
03:04 335.63 335.66 335.63 335.63 0.0K
03:05 335.63 335.63 335.63 335.63 0.0K
03:06 335.63 335.63 335.47 335.50 0.0K
03:07 335.50 335.50 335.39 335.39 0.0K
03:08 335.39 335.39 335.39 335.39 0.0K
03:09 335.39 335.45 335.39 335.41 0.0K
03:10 335.41 335.41 335.41 335.41 0.0K
03:11 335.41 335.41 335.36 335.36 0.0K
03:12 335.36 335.36 335.36 335.36 0.0K
03:13 335.36 335.36 335.36 335.36 0.0K
03:14 335.36 335.36 335.29 335.29 0.0K
03:15 335.29 335.29 335.29 335.29 0.0K
03:16 335.29 335.33 335.29 335.33 0.0K
03:17 335.33 335.33 335.33 335.33 0.0K
03:18 335.28 335.40 335.28 335.40 0.0K
03:19 335.40 335.49 335.40 335.49 0.0K
03:20 335.49 335.53 335.49 335.53 0.0K
03:21 335.53 335.59 335.53 335.59 0.0K
03:22 335.59 335.59 335.59 335.59 0.0K
03:23 335.59 335.73 335.59 335.73 0.0K
03:24 335.73 335.73 335.73 335.73 0.0K
03:25 335.73 335.78 335.63 335.63 0.0K
03:26 335.63 335.63 335.63 335.63 0.0K
03:27 335.63 335.63 335.63 335.63 0.0K
03:28 335.63 335.66 335.63 335.66 0.0K
03:29 335.66 335.66 335.66 335.66 0.0K
03:30 335.66 335.66 335.66 335.66 0.0K
03:31 335.66 335.66 335.62 335.62 0.0K
03:32 335.62 335.62 335.62 335.62 0.0K
03:33 335.62 335.62 335.59 335.59 0.0K
03:34 335.59 335.59 335.59 335.59 0.0K
03:35 335.59 335.71 335.59 335.63 0.0K
03:36 335.63 335.63 335.63 335.63 0.0K
03:37 335.63 335.75 335.63 335.68 0.0K
03:38 335.68 335.68 335.68 335.68 0.0K
03:39 335.68 335.68 335.57 335.57 0.0K
03:40 335.57 335.59 335.55 335.55 0.0K
03:41 335.55 335.55 335.55 335.55 0.0K
03:42 335.55 335.55 335.50 335.50 0.0K
03:43 335.45 335.45 335.34 335.34 0.0K
03:44 335.34 335.54 335.34 335.54 0.0K
03:45 335.54 335.54 335.52 335.52 0.0K
03:46 335.52 335.63 335.52 335.63 0.0K
03:47 335.63 335.63 335.63 335.63 0.0K
03:48 335.63 335.63 335.63 335.63 0.0K
03:49 335.63 335.63 335.63 335.63 0.0K
03:50 335.63 335.91 335.63 335.91 0.0K
03:51 335.91 335.91 335.85 335.85 0.0K
03:52 335.85 335.85 335.85 335.85 0.0K
03:53 335.85 335.85 335.85 335.85 0.0K
03:54 335.85 335.90 335.85 335.90 0.0K
03:55 335.90 335.99 335.90 335.99 0.0K
03:56 335.99 336.14 335.99 336.14 0.0K
03:57 336.14 336.18 336.14 336.18 0.0K
03:58 336.18 336.20 336.16 336.20 0.0K
03:59 336.20 336.22 336.20 336.22 0.0K
04:00 336.22 336.22 336.06 336.06 0.0K
04:01 336.06 336.06 336.06 336.06 0.0K
04:02 336.06 336.22 336.06 336.22 0.0K
04:03 336.22 336.23 336.22 336.23 0.0K
04:04 336.23 336.23 336.12 336.12 0.0K
04:05 336.12 336.12 336.12 336.12 0.0K
04:06 336.12 336.23 336.12 336.23 0.0K
04:07 336.23 336.31 336.23 336.31 0.0K
04:08 336.31 336.31 336.31 336.31 0.0K
04:09 336.31 336.31 336.18 336.18 0.0K
04:10 336.18 336.18 336.18 336.18 0.0K
04:11 336.18 336.18 335.99 335.99 0.0K
04:12 335.98 335.98 335.96 335.96 0.0K
04:13 335.96 335.96 335.96 335.96 0.0K
04:14 335.96 335.96 335.96 335.96 0.0K
04:15 335.96 335.96 335.96 335.96 0.0K
04:16 335.96 335.96 335.96 335.96 0.0K
04:17 335.96 335.96 335.96 335.96 0.0K
04:18 335.96 335.96 335.96 335.96 0.0K
04:19 335.96 336.27 335.96 336.27 0.0K
04:20 336.28 336.28 336.24 336.24 0.0K
04:21 336.24 336.24 336.24 336.24 0.0K
04:22 336.23 336.23 336.14 336.14 0.0K
04:23 336.14 336.14 336.05 336.05 0.0K
04:24 336.05 336.05 336.05 336.05 0.0K
04:25 336.05 336.05 336.05 336.05 0.0K
04:26 336.05 336.05 336.05 336.05 0.0K
04:27 336.05 336.05 336.05 336.05 0.0K
04:28 336.05 336.05 336.01 336.01 0.0K
04:29 336.01 336.01 336.01 336.01 0.0K
04:30 336.01 336.01 336.01 336.01 0.0K
04:31 336.01 336.01 336.01 336.01 0.0K
04:32 336.01 336.01 336.01 336.01 0.0K
04:33 336.01 336.01 336.01 336.01 0.0K
04:34 336.01 336.01 336.01 336.01 0.0K
04:35 336.01 336.01 336.01 336.01 0.0K
04:36 336.01 336.01 336.01 336.01 0.0K
04:37 336.01 336.14 336.01 336.14 0.0K
04:38 336.14 336.14 336.14 336.14 0.0K
04:39 336.05 336.05 336.03 336.03 0.0K
04:40 336.03 336.03 336.03 336.03 0.0K
04:41 336.03 336.03 336.03 336.03 0.0K
04:42 336.03 336.03 336.03 336.03 0.0K
04:43 336.03 336.03 336.03 336.03 0.0K
04:44 336.03 336.03 336.03 336.03 0.0K
04:45 336.03 336.03 336.03 336.03 0.0K
04:46 336.03 336.03 336.03 336.03 0.0K
04:47 336.03 336.03 336.03 336.03 0.0K
04:48 336.03 336.03 336.03 336.03 0.0K
04:49 336.03 336.03 335.78 335.78 0.0K
04:50 335.78 335.78 335.78 335.78 0.0K
04:51 335.78 335.91 335.78 335.91 0.0K
04:52 335.91 335.91 335.91 335.91 0.0K
04:53 335.91 335.95 335.91 335.95 0.0K
04:54 335.95 335.95 335.95 335.95 0.0K
04:55 335.95 335.95 335.95 335.95 0.0K
04:56 335.95 335.95 335.95 335.95 0.0K
04:57 335.95 335.95 335.95 335.95 0.0K
04:58 335.95 336.04 335.95 336.04 0.0K
04:59 336.04 336.04 336.00 336.00 0.0K
05:00 336.01 336.01 336.01 336.01 0.0K
05:01 336.01 336.01 336.01 336.01 0.0K
05:02 336.01 336.01 335.87 335.87 0.0K
05:03 335.87 335.87 335.87 335.87 0.0K
05:04 335.87 335.87 335.87 335.87 0.0K
05:05 335.87 335.87 335.87 335.87 0.0K
05:06 335.87 335.87 335.84 335.84 0.0K
05:07 335.84 335.84 335.84 335.84 0.0K
05:08 335.84 335.84 335.84 335.84 0.0K
05:09 335.84 335.84 335.28 335.28 0.0K
05:10 335.28 335.28 335.23 335.23 0.0K
05:11 335.23 335.23 335.21 335.21 0.0K
05:12 335.29 335.29 335.29 335.29 0.0K
05:13 335.29 335.34 335.29 335.34 0.0K
05:14 335.34 335.34 335.34 335.34 0.0K
05:15 335.34 335.34 335.34 335.34 0.0K
05:16 335.34 335.34 335.16 335.16 0.0K
05:17 335.16 335.28 335.16 335.28 0.0K
05:18 335.28 335.28 335.28 335.28 0.0K
05:19 335.28 335.28 335.28 335.28 0.0K
05:20 335.28 335.28 335.09 335.09 0.0K
05:21 335.09 335.09 334.76 334.76 0.0K
05:22 334.76 334.76 334.76 334.76 0.0K
05:23 334.76 334.76 334.62 334.62 0.0K
05:24 334.62 334.62 334.62 334.62 0.0K
05:25 334.61 334.61 334.61 334.61 0.0K
05:26 334.61 334.74 334.61 334.74 0.0K
05:27 334.68 334.71 334.68 334.71 0.0K
05:28 334.71 334.71 334.71 334.71 0.0K
05:29 334.71 334.73 334.67 334.67 0.0K
05:30 334.67 334.72 334.67 334.72 0.0K
05:31 334.72 335.03 334.72 335.03 0.0K
05:32 335.03 335.03 335.03 335.03 0.0K
05:33 335.03 335.03 335.03 335.03 0.0K
05:34 335.03 335.05 335.03 335.05 0.0K
05:35 335.02 335.02 334.90 334.90 0.0K
05:36 334.90 335.01 334.90 335.01 0.0K
05:37 335.01 335.01 334.93 334.98 0.0K
05:38 334.98 334.98 334.86 334.86 0.0K
05:39 334.86 334.86 334.73 334.73 0.0K
05:40 334.73 334.91 334.73 334.91 0.0K
05:41 334.91 334.91 334.91 334.91 0.0K
05:42 334.91 335.04 334.91 335.04 0.0K
05:43 335.04 335.04 335.04 335.04 0.0K
05:44 335.04 335.04 335.04 335.04 0.0K
05:45 335.04 335.04 335.02 335.02 0.0K
05:46 335.02 335.02 335.02 335.02 0.0K
05:47 335.02 335.02 334.95 334.95 0.0K
05:48 334.94 334.95 334.80 334.80 0.0K
05:49 334.73 334.73 334.70 334.70 0.0K
05:50 334.70 334.70 334.70 334.70 0.0K
05:51 334.70 334.70 334.70 334.70 0.0K
05:52 334.70 334.70 334.70 334.70 0.0K
05:53 334.70 334.80 334.70 334.80 0.0K
05:54 334.90 334.90 334.90 334.90 0.0K
05:55 334.90 334.90 334.90 334.90 0.0K
05:56 334.85 334.85 334.85 334.85 0.0K
05:57 334.85 334.85 334.80 334.80 0.0K
05:58 334.80 334.80 334.80 334.80 0.0K
05:59 334.80 334.80 334.02 334.02 0.0K
06:00 333.96 333.96 333.84 333.84 0.0K
06:01 333.84 333.92 333.75 333.75 0.0K
06:02 333.74 333.81 333.74 333.81 0.0K
06:03 333.81 333.94 333.81 333.94 0.0K
06:04 333.94 333.94 333.94 333.94 0.0K
06:05 333.94 333.94 333.94 333.94 0.0K
06:06 333.94 333.94 333.78 333.78 0.0K
06:07 333.78 333.78 333.78 333.78 0.0K
06:08 333.49 333.49 333.25 333.25 0.0K
06:09 333.07 333.07 332.96 332.96 0.0K
06:10 332.96 333.05 332.96 333.05 0.0K
06:11 333.05 333.14 333.05 333.14 0.0K
06:12 333.14 333.35 333.14 333.35 0.0K
06:13 333.62 333.62 333.62 333.62 0.0K
06:14 333.62 333.64 333.61 333.63 0.0K
06:15 333.63 333.63 333.55 333.55 0.0K
06:16 333.55 333.55 333.35 333.40 0.0K
06:17 333.40 333.40 332.95 332.95 0.0K
06:18 332.97 333.18 332.97 333.18 0.0K
06:19 333.18 333.18 333.18 333.18 0.0K
06:20 333.18 333.37 333.18 333.37 0.0K
06:21 333.37 333.37 333.37 333.37 0.0K
06:22 333.37 333.37 333.37 333.37 0.0K
06:23 333.37 333.41 333.30 333.41 0.0K
06:24 333.41 333.41 333.13 333.13 0.0K
06:25 333.11 333.11 332.97 332.97 0.0K
06:26 332.97 332.97 332.69 332.71 0.0K
06:27 332.71 332.71 332.24 332.26 0.0K
06:28 332.26 332.33 332.26 332.26 0.0K
06:29 332.26 332.55 332.26 332.55 0.0K
06:30 332.55 332.55 332.55 332.55 0.0K
06:31 332.55 332.55 332.10 332.10 0.0K
06:32 332.10 332.10 332.10 332.10 0.0K
06:33 332.10 332.10 332.10 332.10 0.0K
06:34 332.10 332.10 332.10 332.10 0.0K
06:35 332.10 332.10 331.98 331.98 0.0K
06:36 331.98 331.98 331.91 331.91 0.0K
06:37 331.88 332.00 331.88 332.00 0.0K
06:38 332.00 332.02 332.00 332.02 0.0K
06:39 332.02 332.28 332.02 332.28 0.0K
06:40 332.28 332.28 332.28 332.28 0.0K
06:41 332.28 332.34 332.28 332.34 0.0K
06:42 332.34 332.38 332.30 332.30 0.0K
06:43 332.30 332.38 332.30 332.38 0.0K
06:44 332.38 332.38 332.38 332.38 0.0K
06:45 332.38 332.38 332.38 332.38 0.0K
06:46 332.76 333.27 332.76 333.24 0.0K
06:47 333.05 333.15 333.05 333.15 0.0K
06:48 333.15 333.15 333.02 333.02 0.0K
06:49 333.01 333.06 333.00 333.06 0.0K
06:50 333.06 333.06 332.92 332.92 0.0K
06:51 332.84 332.90 332.84 332.85 0.0K
06:52 332.85 332.85 332.63 332.63 0.0K
06:53 332.65 332.65 332.55 332.59 0.0K
06:54 332.71 332.78 332.71 332.78 0.0K
06:55 332.62 332.62 332.62 332.62 0.0K
06:56 332.62 332.62 332.49 332.49 0.0K
06:57 332.49 332.49 332.49 332.49 0.0K
06:58 332.49 332.49 331.73 331.73 0.0K
06:59 331.38 331.81 331.38 331.81 0.0K
07:00 331.81 331.81 331.64 331.64 0.0K
07:01 331.64 331.67 331.21 331.21 0.0K
07:02 331.21 331.21 331.21 331.21 0.0K
07:03 331.21 331.21 331.21 331.21 0.0K
07:04 331.21 331.73 331.21 331.73 0.0K
07:05 331.73 331.73 331.54 331.54 0.0K
07:06 331.21 331.21 331.21 331.21 0.0K
07:07 331.21 331.36 331.21 331.36 0.0K
07:08 331.34 331.34 331.34 331.34 0.0K
07:09 331.34 331.34 331.34 331.34 0.0K
07:10 331.34 331.42 331.34 331.42 0.0K
07:11 331.42 331.42 331.42 331.42 0.0K
07:12 331.42 331.42 331.42 331.42 0.0K
07:13 331.42 331.59 331.30 331.59 0.0K
07:14 331.59 331.59 331.46 331.46 0.0K
07:15 331.46 331.46 331.46 331.46 0.0K
07:16 331.46 331.57 331.46 331.57 0.0K
07:17 331.54 331.54 331.48 331.48 0.0K
07:18 331.48 331.48 331.48 331.48 0.0K
07:19 331.48 331.48 331.48 331.48 0.0K
07:20 331.48 331.48 331.48 331.48 0.0K
07:21 331.48 331.48 331.48 331.48 0.0K
07:22 331.48 331.48 331.38 331.38 0.0K
07:23 331.38 331.38 331.38 331.38 0.0K
07:24 331.38 331.38 331.38 331.38 0.0K
07:25 331.38 331.38 331.38 331.38 0.0K
07:26 331.38 331.38 331.38 331.38 0.0K
07:27 331.38 331.38 331.38 331.38 0.0K
07:28 331.38 331.38 331.38 331.38 0.0K
07:29 331.18 331.31 331.18 331.31 0.0K
07:30 331.31 331.31 331.19 331.22 0.0K
07:31 331.22 331.22 330.91 330.91 0.0K
07:32 330.91 331.04 330.76 330.76 0.0K
07:33 330.72 330.82 330.72 330.82 0.0K
07:34 330.97 331.02 330.97 331.02 0.0K
07:35 331.02 331.16 331.02 331.16 0.0K
07:36 331.16 331.16 331.09 331.09 0.0K
07:37 331.10 331.10 331.10 331.10 0.0K
07:38 331.10 331.10 331.10 331.10 0.0K
07:39 331.10 331.10 330.78 330.78 0.0K
07:40 330.78 330.78 330.71 330.71 0.0K
07:41 330.71 330.71 330.54 330.54 0.0K
07:42 330.51 330.70 330.51 330.70 0.0K
07:43 330.70 330.77 330.68 330.77 0.0K
07:44 330.78 330.85 330.78 330.85 0.0K
07:45 330.85 330.85 330.85 330.85 0.0K
07:46 330.85 330.85 330.85 330.85 0.0K
07:47 330.87 330.96 330.87 330.96 0.0K
07:48 330.95 330.95 330.95 330.95 0.0K
07:49 330.95 330.95 330.95 330.95 0.0K
07:50 330.98 330.98 330.98 330.98 0.0K
07:51 330.98 331.48 330.98 331.48 0.0K
07:52 331.48 331.61 331.48 331.61 0.0K
07:53 331.61 331.61 331.53 331.53 0.0K
07:54 331.49 331.49 331.49 331.49 0.0K
07:55 331.49 331.49 331.33 331.33 0.0K
07:56 331.33 331.39 331.33 331.38 0.0K
07:57 331.36 331.36 331.33 331.33 0.0K
07:58 331.33 331.33 331.33 331.33 0.0K
07:59 331.33 331.33 331.22 331.22 0.0K
08:00 331.22 331.22 331.08 331.08 0.0K
08:01 331.08 331.11 331.08 331.10 0.0K
08:02 330.81 330.81 330.79 330.80 0.0K
08:03 330.80 330.80 330.59 330.59 0.0K
08:04 330.59 330.66 330.59 330.66 0.0K
08:05 330.66 330.90 330.66 330.90 0.0K
08:06 330.95 330.95 330.95 330.95 0.0K
08:07 330.95 330.95 330.78 330.88 0.0K
08:08 330.88 331.01 330.88 331.01 0.0K
08:09 331.01 331.01 330.78 330.82 0.0K
08:10 330.81 330.81 330.65 330.65 0.0K
08:11 330.65 330.77 330.59 330.59 0.0K
08:12 330.51 330.51 330.27 330.27 0.0K
08:13 330.27 330.34 330.27 330.34 0.0K
08:14 330.34 330.42 330.34 330.41 0.0K
08:15 330.50 330.50 330.49 330.49 0.0K
08:16 330.49 330.49 330.49 330.49 0.0K
08:17 330.49 330.49 330.49 330.49 0.0K
08:18 330.49 330.49 330.32 330.32 0.0K
08:19 330.32 330.51 330.32 330.51 0.0K
08:20 330.51 330.51 330.51 330.51 0.0K
08:21 330.51 330.51 330.09 330.09 0.0K
08:22 330.09 330.09 330.00 330.00 0.0K
08:23 330.00 330.00 330.00 330.00 0.0K
08:24 330.00 330.00 329.39 329.39 0.0K
08:25 329.39 329.39 329.17 329.17 0.0K
08:26 329.17 329.17 328.79 329.04 0.0K
08:27 329.08 329.08 328.75 328.75 0.0K
08:28 328.75 328.75 328.68 328.75 0.0K
08:29 328.78 329.04 328.78 329.02 0.0K
08:30 329.05 329.05 328.90 328.90 0.0K
08:31 328.90 328.94 328.59 328.59 0.0K
08:32 328.59 328.70 328.52 328.52 0.0K
08:33 328.50 328.50 328.45 328.48 0.0K
08:34 328.48 328.48 328.22 328.22 0.0K
08:35 328.15 328.15 327.95 327.97 0.0K
08:36 328.08 328.29 328.08 328.29 0.0K
08:37 328.39 328.39 328.05 328.05 0.0K
08:38 328.08 328.23 328.08 328.17 0.0K
08:39 327.89 327.89 327.48 327.48 0.0K
08:40 327.48 327.68 327.17 327.17 0.0K
08:41 327.22 327.39 327.11 327.39 0.0K
08:42 327.39 327.39 327.21 327.25 0.0K
08:43 327.25 327.44 327.22 327.44 0.0K
08:44 327.44 327.44 327.22 327.22 0.0K
08:45 327.36 327.85 327.35 327.85 0.0K
08:46 327.85 328.17 327.85 328.13 0.0K
08:47 328.46 328.47 328.34 328.47 0.0K
08:48 328.50 328.73 328.50 328.73 0.0K
08:49 328.73 328.78 328.65 328.65 0.0K
08:50 328.65 328.75 328.65 328.70 0.0K
08:51 328.82 328.98 328.82 328.98 0.0K
08:52 328.89 328.94 328.84 328.94 0.0K
08:53 328.90 328.98 328.90 328.98 0.0K
08:54 328.88 328.92 328.88 328.92 0.0K
08:55 328.92 328.92 328.84 328.84 0.0K
08:56 328.90 329.02 328.90 329.02 0.0K
08:57 329.02 329.09 328.98 329.09 0.0K
08:58 329.09 329.31 329.09 329.31 0.0K
08:59 329.07 329.15 328.95 328.95 0.0K
09:00 328.75 328.75 328.61 328.61 0.0K
09:01 328.57 328.57 328.45 328.45 0.0K
09:02 328.39 328.48 328.39 328.48 0.0K
09:03 328.42 328.48 328.35 328.35 0.0K
09:04 328.35 328.35 328.33 328.33 0.0K
09:05 328.16 328.16 328.07 328.07 0.0K
09:06 328.05 328.05 327.89 327.94 0.0K
09:07 327.94 327.94 327.76 327.77 0.0K
09:08 327.76 327.85 327.76 327.85 0.0K
09:09 327.71 327.99 327.71 327.99 0.0K
09:10 327.99 327.99 327.65 327.80 0.0K
09:11 327.85 327.85 327.65 327.66 0.0K
09:12 327.66 327.66 326.93 327.09 0.0K
09:13 327.09 327.09 327.07 327.07 0.0K
09:14 327.30 327.30 327.29 327.29 0.0K
09:15 327.33 327.33 327.28 327.28 0.0K
09:16 327.28 327.28 327.13 327.13 0.0K
09:17 327.13 327.70 327.13 327.18 0.0K
09:18 327.26 327.67 327.26 327.67 0.0K
09:19 327.67 327.69 327.67 327.69 0.0K
09:20 327.48 327.48 327.32 327.32 0.0K
09:21 327.32 327.32 326.96 326.96 0.0K
09:22 326.95 326.95 326.95 326.95 0.0K
09:23 326.95 326.95 326.95 326.95 0.0K
09:24 326.95 327.29 326.95 327.29 0.0K
09:25 327.29 327.29 327.22 327.22 0.0K
09:26 327.22 327.22 327.18 327.18 0.0K
09:27 327.18 327.18 326.95 326.95 0.0K
09:28 326.95 327.05 326.95 327.05 0.0K
09:29 327.05 327.51 327.05 327.41 0.0K
09:30 327.40 327.89 327.36 327.89 0.0K
09:31 327.88 327.88 327.62 327.62 0.0K
09:32 327.47 327.47 327.40 327.40 0.0K
09:33 327.40 327.73 327.40 327.73 0.0K
09:34 327.86 327.98 327.86 327.89 0.0K
09:35 327.89 328.00 327.89 328.00 0.0K
09:36 328.08 328.22 328.08 328.20 0.0K
09:37 328.20 328.37 328.20 328.37 0.0K
09:38 328.37 328.58 328.37 328.58 0.0K
09:39 328.66 328.98 328.66 328.98 0.0K
09:40 328.98 329.00 328.82 328.98 0.0K
09:41 328.98 329.07 328.98 329.07 0.0K
09:42 329.29 329.36 329.29 329.36 0.0K
09:43 329.07 329.24 329.07 329.24 0.0K
09:44 329.25 329.25 329.07 329.17 0.0K
09:45 329.23 329.71 329.23 329.71 0.0K
09:46 329.71 329.74 329.69 329.73 0.0K
09:47 329.73 329.73 329.73 329.73 0.0K
09:48 329.61 329.65 329.46 329.46 0.0K
09:49 329.45 330.15 329.45 330.15 0.0K
09:50 330.03 330.03 329.94 329.94 0.0K
09:51 329.94 330.11 329.94 330.05 0.0K
09:52 330.05 330.17 330.05 330.10 0.0K
09:53 330.10 330.10 329.66 329.66 0.0K
09:54 329.66 329.66 329.66 329.66 0.0K
09:55 329.66 329.66 329.66 329.66 0.0K
09:56 329.66 329.69 329.66 329.69 0.0K
09:57 329.69 329.69 329.34 329.34 0.0K
09:58 329.34 329.43 329.14 329.14 0.0K
09:59 329.19 329.23 329.19 329.22 0.0K
10:00 329.57 329.70 329.57 329.70 0.0K
10:01 329.56 330.24 329.56 330.24 0.0K
10:02 330.24 330.42 330.24 330.42 0.0K
10:03 330.42 330.78 330.42 330.78 0.0K
10:04 330.76 330.85 330.76 330.78 0.0K
10:05 330.78 330.78 330.56 330.56 0.0K
10:06 330.73 330.87 330.73 330.87 0.0K
10:07 330.78 330.78 330.78 330.78 0.0K
10:08 330.78 331.26 330.78 331.26 0.0K
10:09 331.32 331.32 331.23 331.32 0.0K
10:10 331.30 331.57 331.30 331.57 0.0K
10:11 331.59 332.39 331.59 332.17 0.0K
10:12 332.16 332.16 332.16 332.16 0.0K
10:13 332.30 332.72 332.30 332.72 0.0K
10:14 332.72 332.72 332.54 332.54 0.0K
10:15 332.54 332.83 332.54 332.83 0.0K
10:16 332.84 332.94 332.84 332.88 0.0K
10:17 332.96 333.11 332.96 333.11 0.0K
10:18 332.80 332.80 332.46 332.46 0.0K
10:19 332.46 332.46 332.46 332.46 0.0K
10:20 332.46 332.46 332.43 332.43 0.0K
10:21 332.43 332.43 332.28 332.28 0.0K
10:22 332.28 332.31 332.24 332.25 0.0K
10:23 332.25 332.25 332.25 332.25 0.0K
10:24 332.25 332.25 332.25 332.25 0.0K
10:25 332.25 333.19 332.25 333.19 0.0K
10:26 333.19 333.40 333.19 333.24 0.0K
10:27 333.16 333.18 333.10 333.17 0.0K
10:28 333.28 333.43 333.28 333.38 0.0K
10:29 333.34 333.44 333.34 333.44 0.0K
10:30 333.50 333.50 333.07 333.07 0.0K
10:31 333.07 333.17 333.06 333.06 0.0K
10:32 332.92 332.95 332.77 332.77 0.0K
10:33 332.69 332.69 332.68 332.68 0.0K
10:34 332.77 333.06 332.77 333.00 0.0K
10:35 333.00 333.00 332.88 332.97 0.0K
10:36 332.97 333.06 332.97 333.06 0.0K
10:37 333.06 333.07 333.06 333.07 0.0K
10:38 333.28 333.43 333.28 333.29 0.0K
10:39 333.29 333.29 333.00 333.00 0.0K
10:40 332.96 332.98 332.96 332.98 0.0K
10:41 332.98 333.09 332.98 333.09 0.0K
10:42 332.92 332.92 332.74 332.74 0.0K
10:43 332.70 332.70 332.48 332.48 0.0K
10:44 332.48 332.48 332.48 332.48 0.0K
10:45 332.48 333.31 332.48 333.31 0.0K
10:46 333.37 333.55 333.33 333.44 0.0K
10:47 333.44 333.47 333.39 333.39 0.0K
10:48 333.41 333.41 333.40 333.40 0.0K
10:49 333.40 333.72 333.40 333.72 0.0K
10:50 333.70 333.91 333.70 333.91 0.0K
10:51 333.85 333.89 333.85 333.86 0.0K
10:52 333.86 334.50 333.76 334.50 0.0K
10:53 334.59 334.59 334.27 334.27 0.0K
10:54 334.34 334.47 334.34 334.47 0.0K
10:55 334.32 334.32 334.32 334.32 0.0K
10:56 334.32 334.32 334.12 334.12 0.0K
10:57 334.12 334.12 333.99 334.02 0.0K
10:58 334.02 334.02 333.98 333.99 0.0K
10:59 333.99 334.01 333.93 334.01 0.0K
11:00 334.02 334.02 333.81 333.81 0.0K
11:01 333.81 333.85 333.81 333.85 0.0K
11:02 333.85 333.85 333.81 333.81 0.0K
11:03 333.81 333.81 333.81 333.81 0.0K
11:04 333.81 333.81 333.72 333.72 0.0K
11:05 333.72 333.88 333.72 333.88 0.0K
11:06 333.78 333.78 333.65 333.65 0.0K
11:07 333.56 333.56 333.54 333.54 0.0K
11:08 333.72 333.72 333.39 333.39 0.0K
11:09 333.40 333.40 333.25 333.25 0.0K
11:10 333.23 333.23 333.11 333.11 0.0K
11:11 333.07 333.16 333.01 333.16 0.0K
11:12 333.16 333.16 332.49 332.49 0.0K
11:13 332.49 332.56 332.37 332.37 0.0K
11:14 332.34 332.37 332.10 332.13 0.0K
11:15 332.13 332.13 331.94 331.94 0.0K
11:16 331.93 332.21 331.93 332.21 0.0K
11:17 332.21 332.21 331.97 331.97 0.0K
11:18 331.77 331.77 331.73 331.73 0.0K
11:19 331.79 331.79 331.78 331.78 0.0K
11:20 331.78 332.10 331.78 332.10 0.0K
11:21 332.10 332.10 332.10 332.10 0.0K
11:22 332.10 332.10 332.10 332.10 0.0K
11:23 332.10 332.10 332.08 332.08 0.0K
11:24 332.08 332.10 332.08 332.10 0.0K
11:25 332.09 332.09 332.09 332.09 0.0K
11:26 332.10 332.10 332.10 332.10 0.0K
11:27 332.10 332.21 332.10 332.21 0.0K
11:28 332.21 332.21 331.74 331.74 0.0K
11:29 331.61 331.77 331.61 331.65 0.0K
11:30 331.65 331.65 331.09 331.23 0.0K
11:31 331.23 331.23 331.23 331.23 0.0K
11:32 331.24 331.24 331.06 331.06 0.0K
11:33 331.06 331.30 331.06 331.27 0.0K
11:34 331.27 331.34 331.27 331.33 0.0K
11:35 331.51 331.51 331.28 331.28 0.0K
11:36 331.28 331.51 331.28 331.51 0.0K
11:37 331.54 331.54 331.38 331.44 0.0K
11:38 331.55 331.57 331.55 331.57 0.0K
11:39 331.56 331.56 331.42 331.42 0.0K
11:40 331.46 331.46 331.10 331.10 0.0K
11:41 331.16 331.19 331.16 331.19 0.0K
11:42 331.19 331.58 331.19 331.58 0.0K
11:43 331.58 331.69 331.58 331.69 0.0K
11:44 331.69 331.78 331.69 331.78 0.0K
11:45 331.77 331.77 331.64 331.64 0.0K
11:46 331.64 331.64 331.43 331.43 0.0K
11:47 331.43 331.43 331.39 331.39 0.0K
11:48 331.39 331.50 331.34 331.50 0.0K
11:49 331.50 331.50 331.50 331.50 0.0K
11:50 331.50 331.56 331.50 331.56 0.0K
11:51 331.56 331.56 331.37 331.37 0.0K
11:52 331.37 331.37 331.34 331.34 0.0K
11:53 331.34 331.34 331.15 331.15 0.0K
11:54 331.07 331.33 331.07 331.25 0.0K
11:55 331.25 331.25 331.25 331.25 0.0K
11:56 331.25 331.38 331.25 331.38 0.0K
11:57 331.38 331.39 331.38 331.39 0.0K
11:58 331.39 331.39 331.39 331.39 0.0K
11:59 331.39 331.41 331.39 331.41 0.0K
12:00 331.41 331.41 331.39 331.39 0.0K
12:01 331.39 331.39 331.39 331.39 0.0K
12:02 331.39 331.64 331.39 331.63 0.0K
12:03 331.63 331.63 331.63 331.63 0.0K
12:04 331.69 331.69 331.69 331.69 0.0K
12:05 331.62 331.70 331.43 331.43 0.0K
12:06 331.43 331.43 331.30 331.30 0.0K
12:07 331.30 331.30 331.30 331.30 0.0K
12:08 331.17 331.17 331.17 331.17 0.0K
12:09 331.03 331.03 330.97 330.97 0.0K
12:10 330.97 330.97 330.97 330.97 0.0K
12:11 331.15 331.21 331.15 331.21 0.0K
12:12 331.29 331.40 331.21 331.40 0.0K
12:13 331.40 331.44 331.40 331.44 0.0K
12:14 331.44 331.44 331.37 331.37 0.0K
12:15 331.37 331.37 331.37 331.37 0.0K
12:16 331.37 331.37 331.26 331.26 0.0K
12:17 331.26 331.26 331.26 331.26 0.0K
12:18 331.26 331.26 331.26 331.26 0.0K
12:19 331.28 331.28 331.28 331.28 0.0K
12:20 331.28 331.28 331.22 331.22 0.0K
12:21 331.22 331.22 330.98 330.99 0.0K
12:22 330.99 330.99 330.99 330.99 0.0K
12:23 330.99 330.99 330.78 330.78 0.0K
12:24 330.74 330.74 330.74 330.74 0.0K
12:25 330.74 330.77 330.74 330.77 0.0K
12:26 330.77 330.78 330.77 330.78 0.0K
12:27 330.78 330.97 330.78 330.97 0.0K
12:28 331.00 331.10 331.00 331.10 0.0K
12:29 331.10 331.19 331.10 331.19 0.0K
12:30 331.24 331.25 331.22 331.22 0.0K
12:31 331.22 331.24 331.22 331.24 0.0K
12:32 331.24 331.24 331.15 331.15 0.0K
12:33 331.15 331.15 331.15 331.15 0.0K
12:34 331.15 331.28 331.15 331.28 0.0K
12:35 331.28 331.28 331.17 331.17 0.0K
12:36 331.17 331.20 331.17 331.20 0.0K
12:37 331.20 331.20 331.20 331.20 0.0K
12:38 331.20 331.20 331.20 331.20 0.0K
12:39 331.20 331.20 331.14 331.14 0.0K
12:40 331.14 331.14 331.14 331.14 0.0K
12:41 331.14 331.14 331.14 331.14 0.0K
12:42 331.14 331.28 331.14 331.28 0.0K
12:43 331.28 331.40 331.28 331.40 0.0K
12:44 331.37 331.37 331.37 331.37 0.0K
12:45 331.37 331.37 331.37 331.37 0.0K
12:46 331.37 331.37 331.37 331.37 0.0K
12:47 331.37 331.37 331.36 331.36 0.0K
12:48 331.36 331.36 331.36 331.36 0.0K
12:49 331.36 331.36 331.36 331.36 0.0K
12:50 331.36 331.36 331.36 331.36 0.0K
12:51 331.36 331.36 331.36 331.36 0.0K
12:52 331.36 331.36 331.36 331.36 0.0K
12:53 331.36 331.36 331.36 331.36 0.0K
12:54 331.36 331.36 331.36 331.36 0.0K
12:55 331.26 331.26 331.26 331.26 0.0K
12:56 331.26 331.26 331.26 331.26 0.0K
12:57 331.26 331.26 331.17 331.23 0.0K
12:58 331.23 331.23 331.08 331.08 0.0K
12:59 331.08 331.08 331.08 331.08 0.0K
13:00 331.08 331.08 331.08 331.08 0.0K
13:01 331.08 331.08 331.08 331.08 0.0K
13:02 331.08 331.08 330.89 330.89 0.0K
13:03 330.89 330.89 330.89 330.89 0.0K
13:04 330.89 330.89 330.89 330.89 0.0K
13:05 330.89 330.89 330.89 330.89 0.0K
13:06 330.89 330.89 330.68 330.72 0.0K
13:07 330.72 330.72 330.70 330.72 0.0K
13:08 330.72 330.79 330.72 330.79 0.0K
13:09 330.79 330.79 330.79 330.79 0.0K
13:10 330.76 330.76 330.68 330.68 0.0K
13:11 330.68 330.68 330.68 330.68 0.0K
13:12 330.79 330.79 330.79 330.79 0.0K
13:13 330.79 330.79 330.79 330.79 0.0K
13:14 330.79 330.82 330.74 330.81 0.0K
13:15 330.81 330.91 330.81 330.91 0.0K
13:16 330.92 330.96 330.77 330.77 0.0K
13:17 330.71 330.71 330.57 330.58 0.0K
13:18 330.55 330.57 330.55 330.57 0.0K
13:19 330.57 330.69 330.57 330.69 0.0K
13:20 330.74 330.80 330.74 330.80 0.0K
13:21 330.80 330.90 330.80 330.86 0.0K
13:22 330.86 330.86 330.86 330.86 0.0K
13:23 330.86 330.86 330.70 330.70 0.0K
13:24 330.69 330.69 330.56 330.60 0.0K
13:25 330.56 330.56 330.51 330.51 0.0K
13:26 330.51 330.53 330.51 330.53 0.0K
13:27 330.48 330.54 330.48 330.54 0.0K
13:28 330.54 330.56 330.54 330.55 0.0K
13:29 330.55 330.55 330.37 330.37 0.0K
13:30 330.37 330.37 330.32 330.32 0.0K
13:31 330.40 330.40 330.40 330.40 0.0K
13:32 330.40 330.40 330.40 330.40 0.0K
13:33 330.40 330.40 330.40 330.40 0.0K
13:34 330.40 330.40 330.40 330.40 0.0K
13:35 330.40 330.40 330.40 330.40 0.0K
13:36 330.40 330.40 330.40 330.40 0.0K
13:37 330.40 330.40 330.40 330.40 0.0K
13:38 330.40 330.40 330.40 330.40 0.0K
13:39 330.40 330.40 330.40 330.40 0.0K
13:40 330.40 330.40 330.40 330.40 0.0K
13:41 330.40 330.40 330.40 330.40 0.0K
13:42 330.40 330.40 330.40 330.40 0.0K
13:43 330.40 330.40 330.40 330.40 0.0K
13:44 330.40 330.40 330.40 330.40 0.0K
13:45 330.40 330.40 330.40 330.40 0.0K
13:46 330.40 330.40 330.40 330.40 0.0K
13:47 330.40 330.40 330.40 330.40 0.0K
13:48 330.40 330.40 330.40 330.40 0.0K
13:49 330.40 330.40 330.40 330.40 0.0K
13:50 330.40 330.40 330.40 330.40 0.0K
13:51 330.40 330.40 330.40 330.40 0.0K
13:52 330.40 330.40 330.40 330.40 0.0K
13:53 330.40 330.40 330.40 330.40 0.0K
13:54 330.40 330.40 330.40 330.40 0.0K
13:55 330.40 330.40 330.40 330.40 0.0K
13:56 330.40 330.40 330.40 330.40 0.0K
13:57 330.40 330.40 330.40 330.40 0.0K
13:58 330.40 330.40 330.40 330.40 0.0K
13:59 330.40 330.40 330.40 330.40 0.0K
14:00 330.40 330.40 330.40 330.40 0.0K
14:01 330.40 330.40 330.40 330.40 0.0K
14:02 330.40 330.40 330.40 330.40 0.0K
14:03 330.40 330.40 330.40 330.40 0.0K
14:04 330.40 330.40 330.40 330.40 0.0K
14:05 330.40 330.40 330.40 330.40 0.0K
14:06 330.40 330.40 330.40 330.40 0.0K
14:07 330.40 330.40 330.40 330.40 0.0K
14:08 330.40 330.40 330.40 330.40 0.0K
14:09 330.40 330.40 330.40 330.40 0.0K
14:10 330.40 330.40 330.40 330.40 0.0K
14:11 330.40 330.40 330.40 330.40 0.0K
14:12 330.40 330.40 330.40 330.40 0.0K
14:13 330.40 330.40 330.40 330.40 0.0K
14:14 330.40 330.40 330.40 330.40 0.0K
14:15 330.40 330.40 330.40 330.40 0.0K
14:16 330.40 330.40 330.40 330.40 0.0K
14:17 330.40 330.40 330.40 330.40 0.0K
14:18 330.40 330.40 330.40 330.40 0.0K
14:19 330.40 330.40 330.40 330.40 0.0K
14:20 330.40 330.40 330.40 330.40 0.0K
14:21 330.40 330.40 330.40 330.40 0.0K
14:22 330.40 330.40 330.40 330.40 0.0K
14:23 330.40 330.40 330.40 330.40 0.0K
14:24 330.40 330.40 330.40 330.40 0.0K
14:25 330.40 330.40 330.40 330.40 0.0K
14:26 330.40 330.40 330.40 330.40 0.0K
14:27 330.40 330.40 330.40 330.40 0.0K
14:28 330.40 330.40 330.40 330.40 0.0K
14:29 330.40 330.40 330.40 330.40 0.0K
14:30 330.40 330.40 330.40 330.40 0.0K
14:31 330.40 330.40 330.40 330.40 0.0K
14:32 330.40 330.40 330.40 330.40 0.0K
14:33 330.40 330.40 330.40 330.40 0.0K
14:34 330.40 330.40 330.40 330.40 0.0K
14:35 330.40 330.40 330.40 330.40 0.0K
14:36 330.40 330.40 330.40 330.40 0.0K
14:37 330.40 330.40 330.40 330.40 0.0K
14:38 330.40 330.40 330.40 330.40 0.0K
14:39 330.40 330.40 330.40 330.40 0.0K
14:40 330.40 330.40 330.40 330.40 0.0K
14:41 330.40 330.40 330.40 330.40 0.0K
14:42 330.40 330.40 330.40 330.40 0.0K
14:43 330.40 330.40 330.40 330.40 0.0K
14:44 330.40 330.40 330.40 330.40 0.0K
14:45 330.40 330.40 330.40 330.40 0.0K
14:46 330.40 330.40 330.40 330.40 0.0K
14:47 330.40 330.40 330.40 330.40 0.0K
14:48 330.40 330.40 330.40 330.40 0.0K
14:49 330.40 330.40 330.40 330.40 0.0K
14:50 330.40 330.40 330.40 330.40 0.0K
14:51 330.40 330.40 330.40 330.40 0.0K
14:52 330.40 330.40 330.40 330.40 0.0K
14:53 330.40 330.40 330.40 330.40 0.0K
14:54 330.40 330.40 330.40 330.40 0.0K
14:55 330.40 330.40 330.40 330.40 0.0K
14:56 330.40 330.40 330.40 330.40 0.0K
14:57 330.40 330.40 330.40 330.40 0.0K
14:58 330.40 330.40 330.40 330.40 0.0K
14:59 330.40 330.40 330.40 330.40 0.0K
15:00 330.40 330.40 330.40 330.40 0.0K
15:01 330.40 330.40 330.40 330.40 0.0K
15:02 330.40 330.40 330.40 330.40 0.0K
15:03 330.40 330.40 330.40 330.40 0.0K
15:04 330.40 330.40 330.40 330.40 0.0K
15:05 330.40 330.40 330.40 330.40 0.0K
15:06 330.40 330.40 330.40 330.40 0.0K
15:07 330.40 330.40 330.40 330.40 0.0K
15:08 330.40 330.40 330.40 330.40 0.0K
15:09 330.40 330.40 330.40 330.40 0.0K
15:10 330.40 330.40 330.40 330.40 0.0K
15:11 330.40 330.40 330.40 330.40 0.0K
15:12 330.40 330.40 330.40 330.40 0.0K
15:13 330.40 330.40 330.40 330.40 0.0K
15:14 330.40 330.40 330.40 330.40 0.0K
15:15 330.40 330.40 330.40 330.40 0.0K
15:16 330.40 330.40 330.40 330.40 0.0K
15:17 330.40 330.40 330.40 330.40 0.0K
15:18 330.40 330.40 330.40 330.40 0.0K
15:19 330.40 330.40 330.40 330.40 0.0K
22:00 330.88 330.88 330.87 330.87 0.0K
22:01 330.87 330.87 330.87 330.87 0.0K
22:02 330.87 330.87 330.87 330.87 0.0K
22:03 330.87 330.87 330.87 330.87 0.0K
22:04 330.87 330.87 330.87 330.87 0.0K
22:05 330.87 330.96 330.87 330.96 0.0K
22:06 330.96 330.96 330.96 330.96 0.0K
22:07 330.96 331.16 330.96 331.16 0.0K
22:08 331.16 331.16 331.12 331.12 0.0K
22:09 331.04 331.05 331.03 331.05 0.0K
22:10 331.05 331.05 331.05 331.05 0.0K
22:11 331.05 331.05 331.05 331.05 0.0K
22:12 331.05 331.05 331.05 331.05 0.0K
22:13 331.05 331.08 331.05 331.08 0.0K
22:14 331.08 331.13 331.08 331.13 0.0K
22:15 331.13 331.13 331.13 331.13 0.0K
22:16 331.12 331.12 331.11 331.11 0.0K
22:17 331.03 331.03 330.96 330.96 0.0K
22:18 330.95 330.95 330.92 330.95 0.0K
22:19 330.95 330.95 330.95 330.95 0.0K
22:20 330.95 330.95 330.92 330.92 0.0K
22:21 330.92 330.92 330.92 330.92 0.0K
22:22 330.92 330.92 330.80 330.80 0.0K
22:23 330.80 330.80 330.80 330.80 0.0K
22:24 330.80 330.80 330.80 330.80 0.0K
22:25 330.80 330.80 330.80 330.80 0.0K
22:26 330.80 330.80 330.80 330.80 0.0K
22:27 330.80 330.80 330.80 330.80 0.0K
22:28 330.80 330.80 330.75 330.75 0.0K
22:29 330.75 330.75 330.44 330.44 0.0K
22:30 330.43 330.43 330.33 330.33 0.0K
22:31 330.33 330.33 330.26 330.26 0.0K
22:32 330.26 330.26 330.26 330.26 0.0K
22:33 330.26 330.26 330.26 330.26 0.0K
22:34 330.26 330.26 330.26 330.26 0.0K
22:35 330.26 330.26 330.26 330.26 0.0K
22:36 330.26 330.26 330.26 330.26 0.0K
22:37 330.18 330.18 329.90 329.95 0.0K
22:38 329.91 329.91 329.81 329.81 0.0K
22:39 329.81 329.81 329.46 329.46 0.0K
22:40 329.50 329.61 329.50 329.61 0.0K
22:41 329.61 329.61 329.61 329.61 0.0K
22:42 329.61 329.61 329.61 329.61 0.0K
22:43 329.61 329.95 329.61 329.95 0.0K
22:44 329.95 329.95 329.92 329.92 0.0K
22:45 329.92 329.92 329.92 329.92 0.0K
22:46 329.92 329.92 329.63 329.63 0.0K
22:47 329.61 329.61 329.61 329.61 0.0K
22:48 329.61 329.61 329.57 329.57 0.0K
22:49 329.57 329.57 329.57 329.57 0.0K
22:50 329.57 329.57 329.57 329.57 0.0K
22:51 329.57 329.57 329.57 329.57 0.0K
22:52 329.82 329.86 329.82 329.86 0.0K
22:53 329.86 329.86 329.86 329.86 0.0K
22:54 329.86 329.86 329.86 329.86 0.0K
22:55 329.86 329.86 329.86 329.86 0.0K
22:56 329.86 329.86 329.86 329.86 0.0K
22:57 329.86 329.86 329.86 329.86 0.0K
22:58 329.85 329.85 329.85 329.85 0.0K
22:59 329.85 329.85 329.85 329.85 0.0K
23:00 329.85 329.85 329.85 329.85 0.0K
23:01 329.85 329.85 329.85 329.85 0.0K
23:02 329.85 329.85 329.85 329.85 0.0K
23:03 329.85 329.96 329.85 329.88 0.0K
23:04 329.88 329.88 329.88 329.88 0.0K
23:05 329.88 329.88 329.84 329.84 0.0K
23:06 329.54 329.54 329.24 329.27 0.0K
23:07 329.27 329.40 329.27 329.40 0.0K
23:08 329.40 329.40 329.40 329.40 0.0K
23:09 329.40 329.40 329.40 329.40 0.0K
23:10 329.40 329.40 329.40 329.40 0.0K
23:11 329.40 329.40 329.40 329.40 0.0K
23:12 329.40 329.40 329.40 329.40 0.0K
23:13 329.40 329.40 329.40 329.40 0.0K
23:14 329.40 329.66 329.40 329.66 0.0K
23:15 329.66 329.66 329.66 329.66 0.0K
23:16 329.66 329.66 329.45 329.45 0.0K
23:17 329.45 329.45 329.45 329.45 0.0K
23:18 329.45 329.45 329.45 329.45 0.0K
23:19 329.45 329.45 329.45 329.45 0.0K
23:20 329.45 329.45 329.45 329.45 0.0K
23:21 329.32 329.32 329.32 329.32 0.0K
23:22 329.32 329.32 329.32 329.32 0.0K
23:23 329.32 329.32 329.32 329.32 0.0K
23:24 329.32 329.44 329.32 329.44 0.0K
23:25 329.44 329.44 329.44 329.44 0.0K
23:26 329.44 329.44 329.44 329.44 0.0K
23:27 329.44 329.44 329.44 329.44 0.0K
23:28 329.44 329.44 329.44 329.44 0.0K
23:29 329.44 329.44 329.44 329.44 0.0K
23:30 329.44 329.44 329.44 329.44 0.0K
23:31 329.44 329.72 329.44 329.72 0.0K
23:32 329.72 329.72 329.72 329.72 0.0K
23:33 329.72 329.72 329.69 329.69 0.0K
23:34 329.69 329.69 329.69 329.69 0.0K
23:35 329.69 329.69 329.69 329.69 0.0K
23:36 329.69 329.69 329.69 329.69 0.0K
23:37 329.69 329.69 329.69 329.69 0.0K
23:38 329.69 329.69 329.69 329.69 0.0K
23:39 329.69 329.69 329.69 329.69 0.0K
23:40 329.49 329.49 329.49 329.49 0.0K
23:41 329.49 329.49 329.49 329.49 0.0K
23:42 329.51 329.51 329.51 329.51 0.0K
23:43 329.51 329.51 329.45 329.45 0.0K
23:44 329.45 329.67 329.45 329.67 0.0K
23:45 329.67 329.75 329.67 329.75 0.0K
23:46 329.75 329.75 329.75 329.75 0.0K
23:47 329.75 329.75 329.75 329.75 0.0K
23:48 329.60 329.60 329.60 329.60 0.0K
23:49 329.60 329.60 329.60 329.60 0.0K
23:50 329.60 329.64 329.60 329.64 0.0K
23:51 329.64 329.64 329.64 329.64 0.0K
23:52 329.64 329.64 329.64 329.64 0.0K
23:53 329.64 329.64 329.64 329.64 0.0K
23:54 329.64 329.64 329.64 329.64 0.0K
23:55 329.64 329.64 329.64 329.64 0.0K
23:56 329.64 329.64 329.64 329.64 0.0K
23:57 329.64 329.64 329.64 329.64 0.0K
23:58 329.64 329.64 329.64 329.64 0.0K
23:59 329.64 329.64 329.64 329.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available