Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 318.32 318.32 318.32 318.32 0.0K
00:01 318.32 318.77 318.32 318.77 0.0K
00:02 318.77 319.06 318.77 319.06 0.0K
00:03 319.06 319.06 319.06 319.06 0.0K
00:04 319.06 319.15 319.06 319.15 0.0K
00:05 319.15 319.15 319.15 319.15 0.0K
00:06 319.15 319.15 318.97 318.97 0.0K
00:07 318.97 319.01 318.97 319.01 0.0K
00:08 318.94 318.94 318.94 318.94 0.0K
00:09 318.94 319.38 318.94 319.38 0.0K
00:10 319.38 319.38 319.38 319.38 0.0K
00:11 319.37 319.64 319.37 319.64 0.0K
00:12 319.64 319.73 319.64 319.73 0.0K
00:13 319.73 319.73 319.73 319.73 0.0K
00:14 319.73 319.73 319.48 319.48 0.0K
00:15 319.48 319.50 319.43 319.50 0.0K
00:16 319.50 319.50 319.42 319.42 0.0K
00:17 319.42 319.42 319.42 319.42 0.0K
00:18 319.42 319.42 319.42 319.42 0.0K
00:19 319.42 319.42 319.42 319.42 0.0K
00:20 319.42 319.42 319.35 319.35 0.0K
00:21 319.35 319.35 319.35 319.35 0.0K
00:22 319.35 319.35 319.35 319.35 0.0K
00:23 319.35 319.35 319.35 319.35 0.0K
00:24 319.35 319.35 319.35 319.35 0.0K
00:25 319.35 319.35 319.35 319.35 0.0K
00:26 319.35 319.35 319.35 319.35 0.0K
00:27 319.35 319.35 319.35 319.35 0.0K
00:28 319.35 319.35 319.35 319.35 0.0K
00:29 319.35 319.35 319.35 319.35 0.0K
00:30 319.35 319.38 319.35 319.38 0.0K
00:31 319.38 319.39 319.38 319.39 0.0K
00:32 319.39 319.39 319.39 319.39 0.0K
00:33 319.39 319.70 319.39 319.70 0.0K
00:34 319.70 319.70 319.70 319.70 0.0K
00:35 319.70 319.80 319.70 319.80 0.0K
00:36 319.80 319.80 319.74 319.74 0.0K
00:37 319.74 319.74 319.74 319.74 0.0K
00:38 319.74 319.74 319.74 319.74 0.0K
00:39 319.74 319.74 319.74 319.74 0.0K
00:40 319.74 319.74 319.74 319.74 0.0K
00:41 319.74 319.74 319.74 319.74 0.0K
00:42 319.74 319.74 319.69 319.69 0.0K
00:43 319.69 319.69 319.69 319.69 0.0K
00:44 319.69 319.69 319.60 319.60 0.0K
00:45 319.60 319.62 319.60 319.62 0.0K
00:46 319.62 319.62 319.56 319.56 0.0K
00:47 319.56 319.56 319.56 319.56 0.0K
00:48 319.56 319.56 319.56 319.56 0.0K
00:49 319.56 319.56 319.56 319.56 0.0K
00:50 319.56 319.56 319.56 319.56 0.0K
00:51 319.56 319.56 319.56 319.56 0.0K
00:52 319.56 319.56 319.56 319.56 0.0K
00:53 319.56 319.56 319.56 319.56 0.0K
00:54 319.56 319.56 319.56 319.56 0.0K
00:55 319.56 319.56 319.56 319.56 0.0K
00:56 319.56 319.56 319.56 319.56 0.0K
00:57 319.56 320.03 319.56 320.03 0.0K
00:58 320.03 320.03 320.03 320.03 0.0K
00:59 320.03 320.03 320.03 320.03 0.0K
01:00 320.03 320.11 320.03 320.11 0.0K
01:01 320.11 320.11 319.98 319.98 0.0K
01:02 319.98 320.05 319.98 320.05 0.0K
01:03 320.05 320.05 320.05 320.05 0.0K
01:04 320.13 320.13 319.90 319.94 0.0K
01:05 319.84 319.84 319.81 319.81 0.0K
01:06 319.82 319.82 319.82 319.82 0.0K
01:07 319.82 319.82 319.82 319.82 0.0K
01:08 319.82 319.82 319.78 319.78 0.0K
01:09 319.75 319.75 319.62 319.62 0.0K
01:10 319.62 319.62 319.54 319.54 0.0K
01:11 319.18 319.32 319.18 319.32 0.0K
01:12 319.32 319.32 319.32 319.32 0.0K
01:13 319.32 319.32 319.32 319.32 0.0K
01:14 319.54 319.54 319.54 319.54 0.0K
01:15 319.54 319.54 319.54 319.54 0.0K
01:16 319.54 319.54 319.54 319.54 0.0K
01:17 319.54 319.54 319.54 319.54 0.0K
01:18 319.54 319.54 319.54 319.54 0.0K
01:19 319.54 319.54 319.54 319.54 0.0K
01:20 319.54 319.54 319.54 319.54 0.0K
01:21 319.54 320.12 319.54 320.12 0.0K
01:22 320.12 320.12 320.10 320.10 0.0K
01:23 320.10 320.27 320.10 320.27 0.0K
01:24 320.27 320.27 320.22 320.22 0.0K
01:25 320.25 320.27 320.20 320.25 0.0K
01:26 320.25 320.31 320.25 320.31 0.0K
01:27 320.31 320.31 320.31 320.31 0.0K
01:28 320.31 320.31 320.31 320.31 0.0K
01:29 320.31 320.31 320.31 320.31 0.0K
01:30 320.39 320.46 320.39 320.46 0.0K
01:31 320.46 320.46 320.46 320.46 0.0K
01:32 320.46 320.46 320.46 320.46 0.0K
01:33 320.46 320.46 320.46 320.46 0.0K
01:34 320.46 320.47 320.46 320.47 0.0K
01:35 320.47 320.47 320.47 320.47 0.0K
01:36 320.47 320.47 320.47 320.47 0.0K
01:37 320.47 320.47 319.95 319.99 0.0K
01:38 319.97 320.15 319.97 320.15 0.0K
01:39 320.15 320.15 320.15 320.15 0.0K
01:40 320.07 320.12 320.07 320.10 0.0K
01:41 320.10 320.10 320.10 320.10 0.0K
01:42 320.10 320.37 320.10 320.37 0.0K
01:43 320.37 320.37 320.29 320.29 0.0K
01:44 320.29 320.38 320.29 320.38 0.0K
01:45 320.38 320.38 320.38 320.38 0.0K
01:46 320.38 320.38 320.38 320.38 0.0K
01:47 320.38 320.38 320.38 320.38 0.0K
01:48 320.38 320.54 320.38 320.54 0.0K
01:49 320.54 320.54 320.54 320.54 0.0K
01:50 320.54 320.54 320.54 320.54 0.0K
01:51 320.54 320.54 320.54 320.54 0.0K
01:52 320.54 320.54 320.06 320.06 0.0K
01:53 320.06 320.06 320.05 320.05 0.0K
01:54 320.08 320.08 320.06 320.06 0.0K
01:55 319.87 319.87 319.87 319.87 0.0K
01:56 319.87 319.87 319.87 319.87 0.0K
01:57 319.87 319.87 319.87 319.87 0.0K
01:58 319.87 319.87 319.87 319.87 0.0K
01:59 319.87 319.87 319.65 319.65 0.0K
02:00 319.64 319.72 319.63 319.63 0.0K
02:01 319.63 319.63 319.63 319.63 0.0K
02:02 319.63 319.63 319.48 319.48 0.0K
02:03 319.48 319.63 319.46 319.63 0.0K
02:04 319.63 319.63 319.63 319.63 0.0K
02:05 319.63 319.63 319.34 319.34 0.0K
02:06 319.34 319.36 319.26 319.26 0.0K
02:07 319.26 319.26 319.00 319.00 0.0K
02:08 319.00 319.00 319.00 319.00 0.0K
02:09 319.00 319.00 318.86 318.86 0.0K
02:10 318.86 318.86 318.86 318.86 0.0K
02:11 318.86 318.86 318.86 318.86 0.0K
02:12 318.86 318.86 318.86 318.86 0.0K
02:13 318.86 318.86 318.70 318.70 0.0K
02:14 318.70 318.73 318.70 318.73 0.0K
02:15 318.73 318.73 318.73 318.73 0.0K
02:16 318.68 318.68 318.68 318.68 0.0K
02:17 318.68 318.69 318.68 318.69 0.0K
02:18 318.69 318.69 318.69 318.69 0.0K
02:19 318.69 318.78 318.69 318.77 0.0K
02:20 318.63 318.63 318.63 318.63 0.0K
02:21 318.63 318.74 318.60 318.72 0.0K
02:22 318.72 318.72 318.72 318.72 0.0K
02:23 318.72 318.72 318.43 318.43 0.0K
02:24 318.43 318.43 318.04 318.04 0.0K
02:25 318.04 318.04 318.04 318.04 0.0K
02:26 318.04 318.07 318.04 318.07 0.0K
02:27 318.18 318.18 317.98 317.98 0.0K
02:28 317.95 317.95 317.95 317.95 0.0K
02:29 317.95 317.96 317.95 317.96 0.0K
02:30 317.96 317.96 317.96 317.96 0.0K
02:31 317.96 317.96 317.96 317.96 0.0K
02:32 317.96 317.96 317.96 317.96 0.0K
02:33 317.96 318.33 317.96 318.33 0.0K
02:34 318.33 318.53 318.33 318.53 0.0K
02:35 318.53 318.72 318.53 318.72 0.0K
02:36 318.72 318.87 318.72 318.81 0.0K
02:37 318.81 318.81 318.73 318.73 0.0K
02:38 318.73 319.01 318.73 319.00 0.0K
02:39 319.00 319.23 319.00 319.13 0.0K
02:40 319.13 319.13 319.13 319.13 0.0K
02:41 319.09 319.09 319.09 319.09 0.0K
02:42 319.09 319.09 319.09 319.09 0.0K
02:43 319.09 319.09 319.09 319.09 0.0K
02:44 319.09 319.09 319.09 319.09 0.0K
02:45 319.09 319.09 319.09 319.09 0.0K
02:46 319.09 319.09 319.09 319.09 0.0K
02:47 318.90 318.90 318.90 318.90 0.0K
02:48 318.90 318.90 318.90 318.90 0.0K
02:49 318.90 318.90 318.90 318.90 0.0K
02:50 318.90 318.90 318.71 318.71 0.0K
02:51 318.71 318.71 318.33 318.33 0.0K
02:52 318.47 318.63 318.47 318.63 0.0K
02:53 318.63 318.63 318.63 318.63 0.0K
02:54 318.99 318.99 318.99 318.99 0.0K
02:55 318.99 318.99 318.99 318.99 0.0K
02:56 318.99 318.99 318.91 318.91 0.0K
02:57 318.91 319.27 318.91 319.27 0.0K
02:58 319.27 319.27 319.27 319.27 0.0K
02:59 319.14 319.28 319.14 319.28 0.0K
03:00 319.31 319.31 319.08 319.08 0.0K
03:01 319.08 319.08 319.08 319.08 0.0K
03:02 319.08 319.18 319.08 319.18 0.0K
03:03 319.18 319.18 318.86 318.86 0.0K
03:04 318.86 318.91 318.82 318.82 0.0K
03:05 318.82 318.85 318.80 318.85 0.0K
03:06 318.85 318.85 318.85 318.85 0.0K
03:07 318.85 318.85 318.85 318.85 0.0K
03:08 318.85 318.85 318.85 318.85 0.0K
03:09 318.85 318.85 318.37 318.37 0.0K
03:10 318.24 318.24 318.24 318.24 0.0K
03:11 318.24 318.24 318.18 318.18 0.0K
03:12 318.18 318.18 318.18 318.18 0.0K
03:13 318.18 318.18 318.18 318.18 0.0K
03:14 318.18 318.18 318.18 318.18 0.0K
03:15 318.18 318.18 318.15 318.15 0.0K
03:16 318.15 318.15 318.15 318.15 0.0K
03:17 318.15 318.65 318.15 318.65 0.0K
03:18 318.65 318.65 317.99 317.99 0.0K
03:19 317.99 317.99 317.99 317.99 0.0K
03:20 317.99 318.41 317.99 318.41 0.0K
03:21 318.41 318.41 318.41 318.41 0.0K
03:22 318.41 318.41 318.41 318.41 0.0K
03:23 318.41 318.64 318.41 318.64 0.0K
03:24 318.64 318.64 318.64 318.64 0.0K
03:25 318.64 318.64 318.64 318.64 0.0K
03:26 318.91 318.91 318.91 318.91 0.0K
03:27 318.91 318.91 318.91 318.91 0.0K
03:28 318.91 318.91 318.91 318.91 0.0K
03:29 318.91 318.91 318.55 318.55 0.0K
03:30 318.56 318.56 318.56 318.56 0.0K
03:31 318.56 318.96 318.56 318.96 0.0K
03:32 318.96 318.96 318.93 318.93 0.0K
03:33 318.93 318.93 318.93 318.93 0.0K
03:34 318.93 318.93 318.93 318.93 0.0K
03:35 318.93 318.93 318.93 318.93 0.0K
03:36 318.93 318.93 318.93 318.93 0.0K
03:37 318.93 318.93 318.93 318.93 0.0K
03:38 318.93 318.93 318.93 318.93 0.0K
03:39 318.93 318.93 318.93 318.93 0.0K
03:40 318.93 318.93 318.67 318.67 0.0K
03:41 318.67 318.67 318.67 318.67 0.0K
03:42 318.67 318.67 318.67 318.67 0.0K
03:43 318.73 318.80 318.73 318.80 0.0K
03:44 318.80 318.80 318.63 318.63 0.0K
03:45 318.63 318.64 318.63 318.64 0.0K
03:46 318.64 318.67 318.64 318.67 0.0K
03:47 318.67 318.80 318.67 318.80 0.0K
03:48 318.85 319.04 318.85 319.04 0.0K
03:49 319.04 319.04 319.04 319.04 0.0K
03:50 319.04 319.04 319.04 319.04 0.0K
03:51 319.04 319.04 319.04 319.04 0.0K
03:52 319.04 319.04 319.04 319.04 0.0K
03:53 319.04 319.21 319.04 319.21 0.0K
03:54 319.21 319.21 319.06 319.06 0.0K
03:55 319.06 319.06 319.06 319.06 0.0K
03:56 319.06 319.06 319.06 319.06 0.0K
03:57 319.06 319.06 318.49 318.57 0.0K
03:58 318.57 318.57 318.57 318.57 0.0K
03:59 318.57 318.57 318.57 318.57 0.0K
04:00 318.57 318.57 318.50 318.50 0.0K
04:01 318.50 318.50 318.50 318.50 0.0K
04:02 318.50 318.50 318.50 318.50 0.0K
04:03 318.50 318.50 318.50 318.50 0.0K
04:04 318.50 318.50 318.50 318.50 0.0K
04:05 318.50 318.77 318.50 318.77 0.0K
04:06 318.77 318.77 318.77 318.77 0.0K
04:07 318.77 318.77 318.77 318.77 0.0K
04:08 318.77 318.77 318.77 318.77 0.0K
04:09 318.77 318.87 318.77 318.87 0.0K
04:10 318.87 318.87 318.87 318.87 0.0K
04:11 318.87 318.87 318.87 318.87 0.0K
04:12 318.87 318.87 318.87 318.87 0.0K
04:13 318.87 318.87 318.87 318.87 0.0K
04:14 318.87 318.87 318.87 318.87 0.0K
04:15 318.87 319.35 318.87 319.35 0.0K
04:16 319.35 319.35 319.35 319.35 0.0K
04:17 319.35 319.35 319.35 319.35 0.0K
04:18 319.35 319.35 319.35 319.35 0.0K
04:19 319.35 319.35 319.35 319.35 0.0K
04:20 319.35 319.85 319.35 319.85 0.0K
04:21 319.85 319.85 319.85 319.85 0.0K
04:22 319.85 319.85 319.85 319.85 0.0K
04:23 319.74 319.74 319.74 319.74 0.0K
04:24 319.74 319.74 319.59 319.59 0.0K
04:25 319.59 319.59 319.59 319.59 0.0K
04:26 319.59 319.59 319.59 319.59 0.0K
04:27 319.59 319.59 319.59 319.59 0.0K
04:28 319.59 319.59 319.48 319.48 0.0K
04:29 319.48 319.48 319.48 319.48 0.0K
04:30 319.40 319.40 319.40 319.40 0.0K
04:31 319.40 319.40 319.40 319.40 0.0K
04:32 319.40 319.40 319.40 319.40 0.0K
04:33 319.40 319.40 319.40 319.40 0.0K
04:34 319.40 319.50 319.40 319.50 0.0K
04:35 319.50 319.50 319.44 319.44 0.0K
04:36 319.44 319.44 319.37 319.37 0.0K
04:37 319.37 319.37 319.37 319.37 0.0K
04:38 319.37 319.37 319.37 319.37 0.0K
04:39 319.37 319.55 319.37 319.55 0.0K
04:40 319.55 319.55 319.55 319.55 0.0K
04:41 319.55 319.55 319.55 319.55 0.0K
04:42 319.55 319.55 319.55 319.55 0.0K
04:43 319.55 319.59 319.55 319.59 0.0K
04:44 319.59 319.72 319.59 319.72 0.0K
04:45 319.72 319.72 319.72 319.72 0.0K
04:46 319.72 319.73 319.72 319.73 0.0K
04:47 319.73 319.73 319.73 319.73 0.0K
04:48 319.76 320.00 319.76 319.84 0.0K
04:49 319.84 319.98 319.84 319.98 0.0K
04:50 319.98 320.09 319.98 320.09 0.0K
04:51 320.17 320.28 320.17 320.28 0.0K
04:52 320.28 320.29 320.28 320.29 0.0K
04:53 320.29 320.29 320.29 320.29 0.0K
04:54 320.29 320.29 320.29 320.29 0.0K
04:55 320.29 320.29 320.29 320.29 0.0K
04:56 320.29 320.29 320.29 320.29 0.0K
04:57 320.29 320.29 320.29 320.29 0.0K
04:58 320.29 320.29 320.29 320.29 0.0K
04:59 320.29 320.29 320.29 320.29 0.0K
05:00 320.29 320.29 320.04 320.04 0.0K
05:01 320.04 320.04 320.04 320.04 0.0K
05:02 320.04 320.07 320.03 320.07 0.0K
05:03 320.07 320.28 320.00 320.28 0.0K
05:04 320.28 320.28 320.28 320.28 0.0K
05:05 320.28 320.28 320.28 320.28 0.0K
05:06 320.21 320.21 320.12 320.12 0.0K
05:07 320.12 320.12 320.12 320.12 0.0K
05:08 320.12 320.12 320.12 320.12 0.0K
05:09 320.12 320.12 320.12 320.12 0.0K
05:10 320.12 320.12 320.12 320.12 0.0K
05:11 320.12 320.12 320.12 320.12 0.0K
05:12 320.12 320.12 320.12 320.12 0.0K
05:13 320.12 320.12 320.12 320.12 0.0K
05:14 320.12 320.12 320.12 320.12 0.0K
05:15 320.12 320.12 319.85 319.85 0.0K
05:16 319.85 319.85 319.85 319.85 0.0K
05:17 319.85 319.85 319.85 319.85 0.0K
05:18 319.85 319.85 319.85 319.85 0.0K
05:19 319.85 319.85 319.32 319.32 0.0K
05:20 319.32 319.32 319.32 319.32 0.0K
05:21 319.32 319.40 319.32 319.40 0.0K
05:22 319.43 319.43 319.43 319.43 0.0K
05:23 319.43 319.54 319.43 319.54 0.0K
05:24 319.54 319.54 319.54 319.54 0.0K
05:25 319.54 319.54 319.54 319.54 0.0K
05:26 319.54 319.54 319.47 319.47 0.0K
05:27 319.47 319.49 319.47 319.49 0.0K
05:28 319.49 319.49 319.49 319.49 0.0K
05:29 319.49 319.49 319.49 319.49 0.0K
05:30 319.49 319.49 319.49 319.49 0.0K
05:31 319.49 319.81 319.49 319.81 0.0K
05:32 319.81 319.81 319.81 319.81 0.0K
05:33 319.81 319.81 319.81 319.81 0.0K
05:34 319.81 319.81 319.81 319.81 0.0K
05:35 319.81 319.95 319.81 319.95 0.0K
05:36 319.95 319.95 319.95 319.95 0.0K
05:37 319.95 319.95 319.95 319.95 0.0K
05:38 319.95 319.95 319.95 319.95 0.0K
05:39 319.95 319.95 319.95 319.95 0.0K
05:40 319.95 319.95 319.95 319.95 0.0K
05:41 319.95 319.95 319.95 319.95 0.0K
05:42 319.95 319.95 319.95 319.95 0.0K
05:43 319.95 319.95 319.87 319.87 0.0K
05:44 319.87 319.87 319.75 319.75 0.0K
05:45 319.75 319.75 319.75 319.75 0.0K
05:46 319.75 319.75 319.68 319.68 0.0K
05:47 319.68 319.68 319.63 319.63 0.0K
05:48 319.63 319.63 319.63 319.63 0.0K
05:49 319.63 319.63 319.63 319.63 0.0K
05:50 319.63 319.63 319.63 319.63 0.0K
05:51 319.63 319.63 319.42 319.42 0.0K
05:52 319.45 319.66 319.45 319.66 0.0K
05:53 319.66 319.66 319.66 319.66 0.0K
05:54 319.66 319.66 319.66 319.66 0.0K
05:55 319.53 319.53 319.53 319.53 0.0K
05:56 319.53 319.53 319.29 319.29 0.0K
05:57 319.29 319.30 319.29 319.30 0.0K
05:58 319.30 319.30 319.30 319.30 0.0K
05:59 319.30 319.30 319.30 319.30 0.0K
06:00 319.30 319.30 319.30 319.30 0.0K
06:01 319.30 319.30 319.30 319.30 0.0K
06:02 319.88 319.97 319.88 319.97 0.0K
06:03 319.97 319.97 319.97 319.97 0.0K
06:04 319.97 319.97 319.97 319.97 0.0K
06:05 319.97 319.97 319.97 319.97 0.0K
06:06 319.97 319.97 319.86 319.86 0.0K
06:07 319.86 319.86 319.86 319.86 0.0K
06:08 319.86 319.86 319.86 319.86 0.0K
06:09 319.86 319.86 319.86 319.86 0.0K
06:10 319.86 319.86 319.76 319.76 0.0K
06:11 319.76 319.76 319.76 319.76 0.0K
06:12 319.76 319.76 319.76 319.76 0.0K
06:13 319.76 319.76 319.76 319.76 0.0K
06:14 319.76 319.76 319.76 319.76 0.0K
06:15 319.76 319.76 319.76 319.76 0.0K
06:16 319.76 319.76 319.76 319.76 0.0K
06:17 319.76 319.76 319.76 319.76 0.0K
06:18 319.76 319.76 319.76 319.76 0.0K
06:19 319.76 319.76 319.76 319.76 0.0K
06:20 320.15 320.26 320.15 320.26 0.0K
06:21 320.26 320.26 320.11 320.18 0.0K
06:22 320.18 320.18 320.18 320.18 0.0K
06:23 320.18 320.18 320.13 320.13 0.0K
06:24 320.13 320.13 320.10 320.10 0.0K
06:25 320.10 320.10 320.06 320.06 0.0K
06:26 320.06 320.06 320.06 320.06 0.0K
06:27 320.06 320.06 320.06 320.06 0.0K
06:28 320.06 320.06 320.06 320.06 0.0K
06:29 320.06 320.06 320.06 320.06 0.0K
06:30 320.06 320.06 320.06 320.06 0.0K
06:31 320.06 320.42 320.06 320.42 0.0K
06:32 320.42 320.42 320.42 320.42 0.0K
06:33 320.42 320.42 320.39 320.39 0.0K
06:34 320.39 320.47 320.39 320.46 0.0K
06:35 320.46 320.46 320.46 320.46 0.0K
06:36 320.46 320.46 320.46 320.46 0.0K
06:37 320.46 320.46 320.46 320.46 0.0K
06:38 320.46 320.46 320.46 320.46 0.0K
06:39 320.46 320.46 320.46 320.46 0.0K
06:40 320.46 320.46 320.46 320.46 0.0K
06:41 320.46 320.46 320.46 320.46 0.0K
06:42 320.46 320.46 320.46 320.46 0.0K
06:43 320.46 320.46 320.46 320.46 0.0K
06:44 320.46 320.46 320.46 320.46 0.0K
06:45 320.46 320.46 320.14 320.14 0.0K
06:46 320.17 320.17 320.17 320.17 0.0K
06:47 320.28 320.28 320.28 320.28 0.0K
06:48 320.28 320.28 320.28 320.28 0.0K
06:49 320.28 320.44 320.28 320.44 0.0K
06:50 320.83 320.83 320.83 320.83 0.0K
06:51 320.83 320.83 320.83 320.83 0.0K
06:52 320.83 320.83 320.83 320.83 0.0K
06:53 320.83 320.83 320.83 320.83 0.0K
06:54 320.83 320.83 320.83 320.83 0.0K
06:55 320.83 320.83 320.83 320.83 0.0K
06:56 320.83 320.83 320.83 320.83 0.0K
06:57 320.83 320.83 320.83 320.83 0.0K
06:58 320.83 320.83 320.83 320.83 0.0K
06:59 320.83 320.83 320.44 320.44 0.0K
07:00 320.44 320.50 320.44 320.50 0.0K
07:01 320.50 320.50 320.50 320.50 0.0K
07:02 320.50 320.77 320.50 320.77 0.0K
07:03 320.77 320.77 320.77 320.77 0.0K
07:04 321.02 321.02 321.02 321.02 0.0K
07:05 321.02 321.11 321.02 321.11 0.0K
07:06 321.11 321.16 321.11 321.16 0.0K
07:07 321.16 321.16 321.16 321.16 0.0K
07:08 321.16 321.70 321.16 321.70 0.0K
07:09 321.70 321.70 321.70 321.70 0.0K
07:10 321.70 321.79 321.70 321.74 0.0K
07:11 321.74 321.74 321.16 321.16 0.0K
07:12 321.16 321.41 321.15 321.35 0.0K
07:13 321.47 321.66 321.47 321.66 0.0K
07:14 321.66 321.66 321.66 321.66 0.0K
07:15 321.66 321.66 321.62 321.65 0.0K
07:16 321.65 321.65 321.51 321.51 0.0K
07:17 321.51 321.51 321.51 321.51 0.0K
07:18 321.51 321.64 321.51 321.64 0.0K
07:19 321.64 321.65 321.64 321.65 0.0K
07:20 321.65 321.86 321.65 321.86 0.0K
07:21 321.86 321.86 321.72 321.72 0.0K
07:22 321.72 321.72 321.61 321.61 0.0K
07:23 321.61 321.63 321.61 321.63 0.0K
07:24 321.72 321.72 321.72 321.72 0.0K
07:25 321.72 321.91 321.72 321.85 0.0K
07:26 321.85 321.85 321.74 321.81 0.0K
07:27 321.81 321.81 321.64 321.64 0.0K
07:28 321.64 321.64 321.64 321.64 0.0K
07:29 321.66 321.66 321.66 321.66 0.0K
07:30 321.66 321.69 321.65 321.65 0.0K
07:31 321.65 321.65 321.65 321.65 0.0K
07:32 321.65 321.73 321.65 321.73 0.0K
07:33 321.73 321.73 321.73 321.73 0.0K
07:34 321.73 321.73 321.65 321.65 0.0K
07:35 321.62 321.83 321.62 321.83 0.0K
07:36 321.83 321.83 321.83 321.83 0.0K
07:37 322.07 322.07 322.00 322.00 0.0K
07:38 322.00 322.00 322.00 322.00 0.0K
07:39 322.00 322.00 321.55 321.55 0.0K
07:40 321.36 321.42 321.36 321.42 0.0K
07:41 321.60 321.60 321.44 321.58 0.0K
07:42 321.49 321.51 321.48 321.51 0.0K
07:43 321.32 321.35 321.32 321.35 0.0K
07:44 321.30 321.30 321.30 321.30 0.0K
07:45 321.25 321.25 321.25 321.25 0.0K
07:46 321.25 321.25 321.25 321.25 0.0K
07:47 321.16 321.16 321.16 321.16 0.0K
07:48 321.16 321.16 320.93 320.95 0.0K
07:49 320.95 321.03 320.95 321.03 0.0K
07:50 321.03 321.31 321.03 321.31 0.0K
07:51 321.31 321.31 321.31 321.31 0.0K
07:52 321.31 321.31 320.52 320.52 0.0K
07:53 320.82 320.82 320.48 320.48 0.0K
07:54 320.48 320.50 320.48 320.50 0.0K
07:55 320.50 320.50 320.50 320.50 0.0K
07:56 320.50 320.50 320.32 320.32 0.0K
07:57 320.22 320.35 320.22 320.35 0.0K
07:58 320.35 320.35 320.35 320.35 0.0K
07:59 320.35 320.35 320.07 320.07 0.0K
08:00 320.07 320.07 319.84 319.84 0.0K
08:01 319.84 319.84 319.79 319.79 0.0K
08:02 319.79 319.81 319.79 319.81 0.0K
08:03 319.81 319.94 319.81 319.93 0.0K
08:04 319.93 319.93 319.72 319.72 0.0K
08:05 319.72 319.72 319.22 319.22 0.0K
08:06 319.24 319.24 319.17 319.17 0.0K
08:07 319.17 319.48 319.17 319.48 0.0K
08:08 319.47 319.47 319.26 319.26 0.0K
08:09 319.30 319.47 319.30 319.47 0.0K
08:10 319.53 319.53 319.53 319.53 0.0K
08:11 319.44 319.51 319.44 319.49 0.0K
08:12 319.43 319.43 319.43 319.43 0.0K
08:13 319.43 319.43 319.43 319.43 0.0K
08:14 319.43 319.43 319.43 319.43 0.0K
08:15 319.24 319.47 319.24 319.47 0.0K
08:16 319.47 319.77 319.47 319.77 0.0K
08:17 319.77 319.77 319.66 319.73 0.0K
08:18 319.66 319.75 319.66 319.75 0.0K
08:19 319.75 319.86 319.75 319.80 0.0K
08:20 319.61 319.75 319.61 319.75 0.0K
08:21 319.75 319.75 319.61 319.65 0.0K
08:22 319.65 319.82 319.65 319.82 0.0K
08:23 319.82 319.82 319.78 319.78 0.0K
08:24 319.78 319.78 319.50 319.50 0.0K
08:25 319.50 319.55 319.50 319.55 0.0K
08:26 319.55 319.55 319.32 319.32 0.0K
08:27 319.32 319.35 319.32 319.35 0.0K
08:28 319.32 319.32 319.32 319.32 0.0K
08:29 319.29 319.29 319.29 319.29 0.0K
08:30 319.29 319.29 319.29 319.29 0.0K
08:31 319.29 319.88 319.29 319.80 0.0K
08:32 319.67 319.67 319.58 319.58 0.0K
08:33 319.58 319.58 319.46 319.46 0.0K
08:34 319.46 319.46 319.46 319.46 0.0K
08:35 319.46 319.46 318.82 318.82 0.0K
08:36 318.76 318.90 318.76 318.90 0.0K
08:37 318.90 318.98 318.90 318.98 0.0K
08:38 318.91 318.91 318.77 318.77 0.0K
08:39 318.64 318.64 318.59 318.59 0.0K
08:40 318.59 318.73 318.59 318.73 0.0K
08:41 318.73 318.73 318.56 318.56 0.0K
08:42 318.56 318.95 318.56 318.95 0.0K
08:43 319.04 319.04 319.04 319.04 0.0K
08:44 319.04 319.04 318.91 318.98 0.0K
08:45 318.98 319.05 318.98 319.05 0.0K
08:46 319.05 319.42 319.05 319.42 0.0K
08:47 319.42 319.54 319.42 319.43 0.0K
08:48 319.43 319.43 319.43 319.43 0.0K
08:49 319.43 319.90 319.43 319.90 0.0K
08:50 319.90 319.90 319.76 319.90 0.0K
08:51 319.90 320.06 319.90 320.06 0.0K
08:52 320.06 320.08 320.06 320.08 0.0K
08:53 320.08 320.10 320.08 320.10 0.0K
08:54 320.10 320.34 320.10 320.32 0.0K
08:55 320.39 320.43 320.23 320.23 0.0K
08:56 320.23 320.37 320.23 320.37 0.0K
08:57 320.37 320.37 320.37 320.37 0.0K
08:58 320.37 320.40 320.16 320.16 0.0K
08:59 320.16 320.16 320.16 320.16 0.0K
09:00 320.35 320.50 320.27 320.34 0.0K
09:01 320.34 320.37 320.21 320.37 0.0K
09:02 320.37 320.38 320.37 320.38 0.0K
09:03 320.38 320.54 320.37 320.39 0.0K
09:04 320.39 320.39 320.33 320.33 0.0K
09:05 320.33 320.33 320.00 320.00 0.0K
09:06 320.00 320.01 320.00 320.01 0.0K
09:07 320.01 320.01 320.01 320.01 0.0K
09:08 320.01 320.01 320.01 320.01 0.0K
09:09 320.16 320.16 320.16 320.16 0.0K
09:10 320.16 320.18 320.16 320.18 0.0K
09:11 320.18 320.18 320.18 320.18 0.0K
09:12 320.18 320.18 319.85 319.85 0.0K
09:13 319.85 319.92 319.85 319.92 0.0K
09:14 319.92 319.92 319.92 319.92 0.0K
09:15 319.92 319.92 319.92 319.92 0.0K
09:16 319.92 319.92 319.92 319.92 0.0K
09:17 319.92 319.92 319.65 319.65 0.0K
09:18 319.62 319.62 319.57 319.57 0.0K
09:19 319.81 319.92 319.81 319.92 0.0K
09:20 319.92 319.92 319.86 319.86 0.0K
09:21 319.86 319.96 319.86 319.96 0.0K
09:22 319.96 320.02 319.92 320.02 0.0K
09:23 320.02 320.02 320.02 320.02 0.0K
09:24 320.02 320.02 320.02 320.02 0.0K
09:25 320.02 320.02 320.02 320.02 0.0K
09:26 320.02 320.02 320.02 320.02 0.0K
09:27 320.02 320.16 320.02 320.16 0.0K
09:28 320.16 320.16 319.51 319.51 0.0K
09:29 319.51 319.52 319.51 319.52 0.0K
09:30 319.22 319.28 319.22 319.28 0.0K
09:31 319.28 319.46 319.28 319.46 0.0K
09:32 319.29 319.29 319.15 319.20 0.0K
09:33 319.08 319.08 318.86 318.97 0.0K
09:34 318.80 318.80 318.67 318.67 0.0K
09:35 318.65 318.65 318.23 318.23 0.0K
09:36 318.16 318.19 317.85 318.19 0.0K
09:37 318.29 318.29 317.80 317.80 0.0K
09:38 317.42 317.62 317.30 317.58 0.0K
09:39 317.58 317.69 317.43 317.69 0.0K
09:40 317.80 318.07 317.68 318.07 0.0K
09:41 317.91 317.95 317.89 317.89 0.0K
09:42 317.80 317.80 317.51 317.57 0.0K
09:43 317.23 317.29 317.09 317.25 0.0K
09:44 317.22 317.44 317.22 317.44 0.0K
09:45 317.45 317.64 317.45 317.64 0.0K
09:46 317.64 317.64 317.41 317.51 0.0K
09:47 317.51 317.51 317.30 317.38 0.0K
09:48 317.33 317.37 317.33 317.37 0.0K
09:49 317.31 317.50 317.31 317.50 0.0K
09:50 317.42 317.72 317.42 317.62 0.0K
09:51 317.62 317.66 317.62 317.66 0.0K
09:52 317.66 317.94 317.60 317.94 0.0K
09:53 317.94 318.11 317.94 318.06 0.0K
09:54 318.06 318.11 318.06 318.11 0.0K
09:55 318.08 318.55 318.08 318.33 0.0K
09:56 318.32 318.55 318.32 318.55 0.0K
09:57 318.61 318.84 318.61 318.83 0.0K
09:58 318.87 319.39 318.87 319.39 0.0K
09:59 319.38 319.38 319.38 319.38 0.0K
10:00 319.38 319.38 319.05 319.13 0.0K
10:01 319.13 319.13 318.99 318.99 0.0K
10:02 318.99 319.04 318.99 318.99 0.0K
10:03 318.99 319.05 318.79 318.79 0.0K
10:04 318.79 319.20 318.79 319.13 0.0K
10:05 319.13 319.24 319.13 319.17 0.0K
10:06 319.22 319.43 319.22 319.43 0.0K
10:07 319.43 319.43 318.91 318.91 0.0K
10:08 318.91 319.03 318.91 318.96 0.0K
10:09 318.99 319.01 318.83 318.83 0.0K
10:10 318.74 319.05 318.72 319.05 0.0K
10:11 319.00 319.66 319.00 319.66 0.0K
10:12 319.63 320.66 319.61 320.66 0.0K
10:13 320.66 320.80 320.66 320.67 0.0K
10:14 320.84 320.86 320.55 320.55 0.0K
10:15 320.51 321.18 320.51 321.18 0.0K
10:16 321.17 321.28 321.03 321.28 0.0K
10:17 321.32 321.73 321.32 321.61 0.0K
10:18 321.69 321.69 321.24 321.24 0.0K
10:19 321.19 321.19 320.68 320.68 0.0K
10:20 320.68 320.77 320.58 320.58 0.0K
10:21 320.46 320.46 320.35 320.35 0.0K
10:22 320.30 320.30 319.72 319.76 0.0K
10:23 319.92 320.01 319.75 319.75 0.0K
10:24 319.75 319.75 319.38 319.38 0.0K
10:25 319.38 319.38 319.24 319.24 0.0K
10:26 319.24 319.24 319.00 319.15 0.0K
10:27 319.15 319.15 318.51 318.51 0.0K
10:28 318.58 318.58 318.29 318.38 0.0K
10:29 318.39 318.39 318.39 318.39 0.0K
10:30 318.01 318.01 317.83 317.83 0.0K
10:31 317.83 318.07 317.83 318.07 0.0K
10:32 318.07 318.53 318.07 318.53 0.0K
10:33 318.53 318.61 318.12 318.12 0.0K
10:34 318.22 318.39 317.66 317.66 0.0K
10:35 317.66 317.85 317.66 317.70 0.0K
10:36 317.70 317.79 317.30 317.63 0.0K
10:37 317.49 317.58 316.89 317.22 0.0K
10:38 317.32 317.32 317.02 317.02 0.0K
10:39 317.02 317.02 316.83 316.83 0.0K
10:40 316.87 316.98 316.87 316.98 0.0K
10:41 316.98 317.06 316.98 317.02 0.0K
10:42 316.94 317.06 316.94 317.05 0.0K
10:43 317.05 317.10 317.05 317.10 0.0K
10:44 317.10 317.13 317.10 317.13 0.0K
10:45 317.27 317.71 317.27 317.71 0.0K
10:46 317.71 317.71 317.47 317.47 0.0K
10:47 317.43 317.43 317.34 317.34 0.0K
10:48 317.34 317.34 317.34 317.34 0.0K
10:49 317.39 317.39 317.15 317.15 0.0K
10:50 317.15 317.15 317.00 317.00 0.0K
10:51 317.26 317.33 317.26 317.30 0.0K
10:52 317.35 317.35 317.33 317.33 0.0K
10:53 316.86 316.87 316.86 316.87 0.0K
10:54 317.55 317.55 317.41 317.48 0.0K
10:55 317.48 317.67 317.48 317.64 0.0K
10:56 317.72 317.72 317.72 317.72 0.0K
10:57 317.73 317.73 317.73 317.73 0.0K
10:58 317.73 317.73 317.73 317.73 0.0K
10:59 317.73 317.73 317.51 317.51 0.0K
11:00 317.51 317.51 317.40 317.40 0.0K
11:01 317.42 317.52 317.42 317.52 0.0K
11:02 317.52 317.71 317.52 317.68 0.0K
11:03 317.80 317.93 317.80 317.93 0.0K
11:04 317.93 317.93 317.74 317.74 0.0K
11:05 317.74 317.74 317.53 317.53 0.0K
11:06 317.53 317.53 317.53 317.53 0.0K
11:07 317.31 317.36 317.17 317.17 0.0K
11:08 317.17 317.17 316.81 316.81 0.0K
11:09 316.81 316.81 316.64 316.64 0.0K
11:10 316.64 316.64 316.33 316.33 0.0K
11:11 316.32 316.32 316.24 316.24 0.0K
11:12 316.24 316.24 316.06 316.06 0.0K
11:13 316.05 316.05 315.92 315.92 0.0K
11:14 315.65 315.84 315.43 315.43 0.0K
11:15 315.43 315.62 315.43 315.56 0.0K
11:16 315.56 315.56 315.39 315.40 0.0K
11:17 315.40 315.75 315.40 315.73 0.0K
11:18 315.82 316.68 315.82 316.68 0.0K
11:19 316.50 316.87 316.50 316.87 0.0K
11:20 316.74 316.74 316.48 316.48 0.0K
11:21 316.64 316.67 316.64 316.67 0.0K
11:22 316.67 316.67 316.57 316.63 0.0K
11:23 316.63 316.63 316.46 316.48 0.0K
11:24 316.47 316.47 316.16 316.23 0.0K
11:25 316.01 316.35 316.01 316.35 0.0K
11:26 316.35 316.35 316.35 316.35 0.0K
11:27 316.07 316.07 315.91 315.91 0.0K
11:28 315.87 315.91 315.87 315.91 0.0K
11:29 315.91 315.91 315.67 315.67 0.0K
11:30 315.67 315.85 315.67 315.85 0.0K
11:31 315.85 315.96 315.85 315.94 0.0K
11:32 315.94 315.94 315.94 315.94 0.0K
11:33 315.94 315.94 315.62 315.65 0.0K
11:34 315.65 315.65 315.45 315.45 0.0K
11:35 315.51 315.51 315.37 315.44 0.0K
11:36 315.35 315.63 315.35 315.56 0.0K
11:37 315.56 315.56 315.43 315.43 0.0K
11:38 315.43 315.43 315.43 315.43 0.0K
11:39 315.43 315.60 315.43 315.60 0.0K
11:40 315.55 315.55 315.50 315.50 0.0K
11:41 315.60 315.74 315.60 315.74 0.0K
11:42 315.74 315.80 315.74 315.80 0.0K
11:43 315.80 315.80 315.74 315.74 0.0K
11:44 315.79 315.79 315.69 315.69 0.0K
11:45 315.81 315.81 315.62 315.62 0.0K
11:46 315.62 315.62 315.56 315.56 0.0K
11:47 315.56 315.56 315.45 315.45 0.0K
11:48 315.54 315.54 315.49 315.49 0.0K
11:49 315.49 315.49 315.49 315.49 0.0K
11:50 315.49 315.58 315.49 315.58 0.0K
11:51 315.58 315.58 315.58 315.58 0.0K
11:52 315.58 315.58 315.28 315.49 0.0K
11:53 315.49 315.49 315.22 315.22 0.0K
11:54 315.22 315.22 315.22 315.22 0.0K
11:55 315.43 315.60 315.43 315.60 0.0K
11:56 315.60 315.72 315.60 315.72 0.0K
11:57 315.72 315.82 315.71 315.73 0.0K
11:58 315.76 315.94 315.76 315.94 0.0K
11:59 315.73 315.90 315.73 315.88 0.0K
12:00 315.88 315.88 315.68 315.74 0.0K
12:01 315.84 315.85 315.77 315.77 0.0K
12:02 315.77 315.77 315.55 315.55 0.0K
12:03 315.56 315.56 315.20 315.20 0.0K
12:04 315.20 315.30 315.12 315.30 0.0K
12:05 315.30 315.30 315.30 315.30 0.0K
12:06 315.24 315.24 315.22 315.22 0.0K
12:07 315.22 315.22 315.22 315.22 0.0K
12:08 315.26 315.26 315.20 315.20 0.0K
12:09 315.20 315.20 315.11 315.11 0.0K
12:10 315.10 315.13 315.10 315.13 0.0K
12:11 315.13 315.13 314.71 314.71 0.0K
12:12 314.90 314.90 314.90 314.90 0.0K
12:13 314.90 315.11 314.90 315.06 0.0K
12:14 314.98 314.98 314.98 314.98 0.0K
12:15 314.98 314.98 314.98 314.98 0.0K
12:16 314.98 315.13 314.98 315.13 0.0K
12:17 315.13 315.27 315.13 315.27 0.0K
12:18 315.27 315.27 315.27 315.27 0.0K
12:19 315.27 315.27 315.00 315.00 0.0K
12:20 315.00 315.00 314.91 314.91 0.0K
12:21 315.09 315.09 315.01 315.01 0.0K
12:22 315.01 315.01 314.69 314.78 0.0K
12:23 314.78 314.79 314.78 314.79 0.0K
12:24 314.79 314.87 314.79 314.87 0.0K
12:25 314.87 315.01 314.87 315.01 0.0K
12:26 315.01 315.10 315.00 315.00 0.0K
12:27 315.24 315.24 314.98 314.98 0.0K
12:28 314.92 314.92 314.82 314.82 0.0K
12:29 314.82 314.82 314.82 314.82 0.0K
12:30 314.89 314.89 314.89 314.89 0.0K
12:31 314.89 315.12 314.89 315.12 0.0K
12:32 315.12 315.53 315.12 315.53 0.0K
12:33 315.52 315.52 315.52 315.52 0.0K
12:34 315.52 315.52 315.52 315.52 0.0K
12:35 315.66 315.66 315.48 315.48 0.0K
12:36 315.48 315.48 315.36 315.36 0.0K
12:37 315.42 315.42 315.42 315.42 0.0K
12:38 315.42 315.53 315.42 315.53 0.0K
12:39 315.53 315.53 315.53 315.53 0.0K
12:40 315.53 315.53 315.28 315.28 0.0K
12:41 315.22 315.22 315.16 315.16 0.0K
12:42 315.16 315.16 314.99 315.06 0.0K
12:43 315.06 315.06 315.00 315.00 0.0K
12:44 315.00 315.00 314.93 314.93 0.0K
12:45 314.93 314.93 314.48 314.51 0.0K
12:46 314.48 314.48 314.48 314.48 0.0K
12:47 314.48 314.49 314.44 314.49 0.0K
12:48 314.58 314.58 314.49 314.49 0.0K
12:49 314.49 314.49 314.49 314.49 0.0K
12:50 314.37 314.41 314.33 314.41 0.0K
12:51 314.41 314.53 314.41 314.50 0.0K
12:52 314.46 314.51 314.35 314.35 0.0K
12:53 314.35 314.35 314.35 314.35 0.0K
12:54 314.45 314.45 314.45 314.45 0.0K
12:55 314.45 314.45 314.34 314.34 0.0K
12:56 314.35 314.41 314.08 314.08 0.0K
12:57 314.08 314.13 314.08 314.13 0.0K
12:58 314.11 314.12 314.11 314.12 0.0K
12:59 314.05 314.05 314.02 314.02 0.0K
13:00 314.04 314.66 314.04 314.66 0.0K
13:01 314.66 314.72 314.53 314.53 0.0K
13:02 314.53 314.53 314.46 314.46 0.0K
13:03 314.46 314.46 314.21 314.21 0.0K
13:04 314.21 314.21 313.98 313.98 0.0K
13:05 313.98 314.13 313.98 314.13 0.0K
13:06 314.22 314.33 314.15 314.15 0.0K
13:07 314.15 314.15 313.96 314.04 0.0K
13:08 314.04 314.04 313.92 313.98 0.0K
13:09 313.70 313.70 313.42 313.60 0.0K
13:10 313.60 313.67 313.60 313.67 0.0K
13:11 313.67 313.67 313.31 313.41 0.0K
13:12 313.42 313.44 313.40 313.40 0.0K
13:13 313.40 313.69 313.40 313.69 0.0K
13:14 313.69 313.69 313.69 313.69 0.0K
13:15 313.88 313.94 313.87 313.94 0.0K
13:16 313.99 314.00 313.96 313.97 0.0K
13:17 313.97 313.97 313.97 313.97 0.0K
13:18 313.97 313.97 313.97 313.97 0.0K
13:19 314.01 314.09 314.01 314.09 0.0K
13:20 314.09 314.09 313.82 313.83 0.0K
13:21 313.86 313.86 313.54 313.81 0.0K
13:22 313.80 313.84 313.80 313.83 0.0K
13:23 313.90 313.91 313.90 313.91 0.0K
13:24 313.84 313.84 313.45 313.67 0.0K
13:25 313.66 313.84 313.66 313.79 0.0K
13:26 313.56 313.56 313.45 313.52 0.0K
13:27 313.46 313.46 313.35 313.35 0.0K
13:28 313.36 313.36 313.22 313.22 0.0K
13:29 313.03 313.03 312.70 312.73 0.0K
13:30 312.70 312.82 312.58 312.82 0.0K
13:31 312.69 312.93 312.69 312.78 0.0K
13:32 312.78 312.78 312.78 312.78 0.0K
13:33 312.78 312.78 312.78 312.78 0.0K
13:34 312.78 312.78 312.78 312.78 0.0K
13:35 312.78 312.78 312.78 312.78 0.0K
13:36 312.78 312.78 312.78 312.78 0.0K
13:37 312.78 312.78 312.78 312.78 0.0K
13:38 312.78 312.78 312.78 312.78 0.0K
13:39 312.78 312.78 312.78 312.78 0.0K
13:40 312.78 312.78 312.78 312.78 0.0K
13:41 312.78 312.78 312.78 312.78 0.0K
13:42 312.78 312.78 312.78 312.78 0.0K
13:43 312.78 312.78 312.78 312.78 0.0K
13:44 312.78 312.78 312.78 312.78 0.0K
13:45 312.78 312.78 312.78 312.78 0.0K
13:46 312.78 312.78 312.78 312.78 0.0K
13:47 312.78 312.78 312.78 312.78 0.0K
13:48 312.78 312.78 312.78 312.78 0.0K
13:49 312.78 312.78 312.78 312.78 0.0K
13:50 312.78 312.78 312.78 312.78 0.0K
13:51 312.78 312.78 312.78 312.78 0.0K
13:52 312.78 312.78 312.78 312.78 0.0K
13:53 312.78 312.78 312.78 312.78 0.0K
13:54 312.78 312.78 312.78 312.78 0.0K
13:55 312.78 312.78 312.78 312.78 0.0K
13:56 312.78 312.78 312.78 312.78 0.0K
13:57 312.78 312.78 312.78 312.78 0.0K
13:58 312.78 312.78 312.78 312.78 0.0K
13:59 312.78 312.78 312.78 312.78 0.0K
14:00 312.78 312.78 312.78 312.78 0.0K
14:01 312.78 312.78 312.78 312.78 0.0K
14:02 312.78 312.78 312.78 312.78 0.0K
14:03 312.78 312.78 312.78 312.78 0.0K
14:04 312.78 312.78 312.78 312.78 0.0K
14:05 312.78 312.78 312.78 312.78 0.0K
14:06 312.78 312.78 312.78 312.78 0.0K
14:07 312.78 312.78 312.78 312.78 0.0K
14:08 312.78 312.78 312.78 312.78 0.0K
14:09 312.78 312.78 312.78 312.78 0.0K
14:10 312.78 312.78 312.78 312.78 0.0K
14:11 312.78 312.78 312.78 312.78 0.0K
14:12 312.78 312.78 312.78 312.78 0.0K
14:13 312.78 312.78 312.78 312.78 0.0K
14:14 312.78 312.78 312.78 312.78 0.0K
14:15 312.78 312.78 312.78 312.78 0.0K
14:16 312.78 312.78 312.78 312.78 0.0K
14:17 312.78 312.78 312.78 312.78 0.0K
14:18 312.78 312.78 312.78 312.78 0.0K
14:19 312.78 312.78 312.78 312.78 0.0K
14:20 312.78 312.78 312.78 312.78 0.0K
14:21 312.78 312.78 312.78 312.78 0.0K
14:22 312.78 312.78 312.78 312.78 0.0K
14:23 312.78 312.78 312.78 312.78 0.0K
14:24 312.78 312.78 312.78 312.78 0.0K
14:25 312.78 312.78 312.78 312.78 0.0K
14:26 312.78 312.78 312.78 312.78 0.0K
14:27 312.78 312.78 312.78 312.78 0.0K
14:28 312.78 312.78 312.78 312.78 0.0K
14:29 312.78 312.78 312.78 312.78 0.0K
14:30 312.78 312.78 312.78 312.78 0.0K
14:31 312.78 312.78 312.78 312.78 0.0K
14:32 312.78 312.78 312.78 312.78 0.0K
14:33 312.78 312.78 312.78 312.78 0.0K
14:34 312.78 312.78 312.78 312.78 0.0K
14:35 312.78 312.78 312.78 312.78 0.0K
14:36 312.78 312.78 312.78 312.78 0.0K
14:37 312.78 312.78 312.78 312.78 0.0K
14:38 312.78 312.78 312.78 312.78 0.0K
14:39 312.78 312.78 312.78 312.78 0.0K
14:40 312.78 312.78 312.78 312.78 0.0K
14:41 312.78 312.78 312.78 312.78 0.0K
14:42 312.78 312.78 312.78 312.78 0.0K
14:43 312.78 312.78 312.78 312.78 0.0K
14:44 312.78 312.78 312.78 312.78 0.0K
14:45 312.78 312.78 312.78 312.78 0.0K
14:46 312.78 312.78 312.78 312.78 0.0K
14:47 312.78 312.78 312.78 312.78 0.0K
14:48 312.78 312.78 312.78 312.78 0.0K
14:49 312.78 312.78 312.78 312.78 0.0K
14:50 312.78 312.78 312.78 312.78 0.0K
14:51 312.78 312.78 312.78 312.78 0.0K
14:52 312.78 312.78 312.78 312.78 0.0K
14:53 312.78 312.78 312.78 312.78 0.0K
14:54 312.78 312.78 312.78 312.78 0.0K
14:55 312.78 312.78 312.78 312.78 0.0K
14:56 312.78 312.78 312.78 312.78 0.0K
14:57 312.78 312.78 312.78 312.78 0.0K
14:58 312.78 312.78 312.78 312.78 0.0K
14:59 312.78 312.78 312.78 312.78 0.0K
15:00 312.78 312.78 312.78 312.78 0.0K
15:01 312.78 312.78 312.78 312.78 0.0K
15:02 312.78 312.78 312.78 312.78 0.0K
15:03 312.78 312.78 312.78 312.78 0.0K
15:04 312.78 312.78 312.78 312.78 0.0K
15:05 312.78 312.78 312.78 312.78 0.0K
15:06 312.78 312.78 312.78 312.78 0.0K
15:07 312.78 312.78 312.78 312.78 0.0K
15:08 312.78 312.78 312.78 312.78 0.0K
15:09 312.78 312.78 312.78 312.78 0.0K
15:10 312.78 312.78 312.78 312.78 0.0K
15:11 312.78 312.78 312.78 312.78 0.0K
15:12 312.78 312.78 312.78 312.78 0.0K
15:13 312.78 312.78 312.78 312.78 0.0K
15:14 312.78 312.78 312.78 312.78 0.0K
15:15 312.78 312.78 312.78 312.78 0.0K
15:16 312.78 312.78 312.78 312.78 0.0K
15:17 312.78 312.78 312.78 312.78 0.0K
15:18 312.78 312.78 312.78 312.78 0.0K
15:19 312.78 312.78 312.78 312.78 0.0K
22:00 316.79 316.93 316.79 316.93 0.0K
22:01 316.93 316.93 316.93 316.93 0.0K
22:02 316.93 316.93 316.93 316.93 0.0K
22:03 316.93 316.93 316.93 316.93 0.0K
22:04 316.93 316.93 316.87 316.92 0.0K
22:05 317.16 317.16 317.16 317.16 0.0K
22:06 317.15 317.15 317.15 317.15 0.0K
22:07 317.15 317.41 317.15 317.41 0.0K
22:08 317.41 317.41 317.34 317.37 0.0K
22:09 317.37 317.37 317.37 317.37 0.0K
22:10 317.37 317.37 317.24 317.24 0.0K
22:11 317.24 317.24 317.24 317.24 0.0K
22:12 317.24 317.24 317.24 317.24 0.0K
22:13 317.24 317.24 317.24 317.24 0.0K
22:14 317.24 317.28 317.24 317.28 0.0K
22:15 317.28 317.28 317.28 317.28 0.0K
22:16 317.28 317.28 317.28 317.28 0.0K
22:17 317.28 317.28 317.28 317.28 0.0K
22:18 317.28 317.28 317.27 317.27 0.0K
22:19 317.27 317.27 317.26 317.26 0.0K
22:20 317.26 317.26 317.21 317.21 0.0K
22:21 317.21 317.21 317.08 317.08 0.0K
22:22 317.02 317.02 317.02 317.02 0.0K
22:23 317.02 317.02 317.02 317.02 0.0K
22:24 317.02 317.02 317.02 317.02 0.0K
22:25 317.02 317.02 317.02 317.02 0.0K
22:26 317.02 317.02 317.02 317.02 0.0K
22:27 317.02 317.02 317.02 317.02 0.0K
22:28 317.02 317.02 317.02 317.02 0.0K
22:29 317.02 317.02 317.02 317.02 0.0K
22:30 317.02 317.02 317.02 317.02 0.0K
22:31 317.02 317.02 317.02 317.02 0.0K
22:32 317.02 317.02 317.02 317.02 0.0K
22:33 317.02 317.12 317.02 317.12 0.0K
22:34 317.12 317.12 317.12 317.12 0.0K
22:35 317.12 317.44 317.12 317.44 0.0K
22:36 317.44 317.44 317.44 317.44 0.0K
22:37 317.44 317.44 317.44 317.44 0.0K
22:38 317.44 317.44 317.44 317.44 0.0K
22:39 317.44 317.44 317.44 317.44 0.0K
22:40 317.44 317.44 317.32 317.32 0.0K
22:41 317.32 317.32 317.31 317.31 0.0K
22:42 317.37 317.37 317.37 317.37 0.0K
22:43 317.37 317.49 317.37 317.49 0.0K
22:44 317.49 317.49 317.49 317.49 0.0K
22:45 317.49 317.52 317.49 317.52 0.0K
22:46 317.52 317.52 317.46 317.46 0.0K
22:47 317.46 317.46 317.46 317.46 0.0K
22:48 317.46 317.46 317.46 317.46 0.0K
22:49 317.46 317.46 317.46 317.46 0.0K
22:50 317.46 317.46 317.46 317.46 0.0K
22:51 317.46 317.46 317.46 317.46 0.0K
22:52 317.46 317.46 317.46 317.46 0.0K
22:53 317.46 317.49 317.46 317.49 0.0K
22:54 317.49 317.49 317.49 317.49 0.0K
22:55 317.49 317.49 317.35 317.35 0.0K
22:56 317.36 317.36 317.36 317.36 0.0K
22:57 317.36 317.36 317.36 317.36 0.0K
22:58 317.24 317.24 317.13 317.24 0.0K
22:59 317.24 317.24 317.24 317.24 0.0K
23:00 317.24 317.24 317.24 317.24 0.0K
23:01 317.24 317.24 317.24 317.24 0.0K
23:02 316.98 316.98 316.98 316.98 0.0K
23:03 316.98 317.03 316.98 317.03 0.0K
23:04 317.03 317.03 317.03 317.03 0.0K
23:05 317.03 317.03 317.03 317.03 0.0K
23:06 317.03 317.03 317.03 317.03 0.0K
23:07 317.03 317.03 316.96 316.96 0.0K
23:08 316.96 316.96 316.96 316.96 0.0K
23:09 316.96 316.96 316.95 316.95 0.0K
23:10 316.95 316.95 316.94 316.94 0.0K
23:11 316.94 316.94 316.83 316.83 0.0K
23:12 316.83 316.83 316.79 316.79 0.0K
23:13 316.79 316.79 316.79 316.79 0.0K
23:14 316.79 316.79 316.79 316.79 0.0K
23:15 316.79 316.79 316.79 316.79 0.0K
23:16 316.79 316.79 316.79 316.79 0.0K
23:17 316.79 316.79 316.79 316.79 0.0K
23:18 316.79 316.79 316.79 316.79 0.0K
23:19 316.79 316.79 316.79 316.79 0.0K
23:20 316.79 316.87 316.79 316.87 0.0K
23:21 316.87 316.98 316.87 316.98 0.0K
23:22 316.98 316.98 316.98 316.98 0.0K
23:23 316.98 316.98 316.98 316.98 0.0K
23:24 316.98 316.98 316.98 316.98 0.0K
23:25 316.98 317.00 316.98 317.00 0.0K
23:26 317.00 317.00 316.84 316.84 0.0K
23:27 316.84 316.84 316.67 316.67 0.0K
23:28 316.67 316.67 316.67 316.67 0.0K
23:29 316.67 316.67 316.67 316.67 0.0K
23:30 316.67 316.67 316.67 316.67 0.0K
23:31 316.67 316.67 316.67 316.67 0.0K
23:32 316.67 316.78 316.67 316.78 0.0K
23:33 316.78 316.78 316.78 316.78 0.0K
23:34 316.78 316.78 316.78 316.78 0.0K
23:35 316.78 316.78 316.78 316.78 0.0K
23:36 316.78 316.78 316.78 316.78 0.0K
23:37 316.78 316.78 316.78 316.78 0.0K
23:38 316.78 316.78 316.78 316.78 0.0K
23:39 316.78 316.78 316.78 316.78 0.0K
23:40 316.78 316.78 316.78 316.78 0.0K
23:41 316.78 316.78 316.78 316.78 0.0K
23:42 316.78 316.78 316.78 316.78 0.0K
23:43 316.78 316.80 316.78 316.80 0.0K
23:44 316.80 316.80 316.80 316.80 0.0K
23:45 316.80 316.80 316.80 316.80 0.0K
23:46 316.80 316.80 316.80 316.80 0.0K
23:47 316.80 316.87 316.80 316.87 0.0K
23:48 316.87 316.87 316.87 316.87 0.0K
23:49 316.87 316.87 316.87 316.87 0.0K
23:50 316.87 316.87 316.72 316.72 0.0K
23:51 316.72 316.72 316.72 316.72 0.0K
23:52 316.72 316.72 316.72 316.72 0.0K
23:53 316.72 316.72 316.72 316.72 0.0K
23:54 316.72 316.72 316.72 316.72 0.0K
23:55 316.72 316.72 316.72 316.72 0.0K
23:56 316.72 316.72 316.72 316.72 0.0K
23:57 316.72 316.72 316.72 316.72 0.0K
23:58 316.62 316.64 316.62 316.64 0.0K
23:59 316.64 316.64 316.64 316.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available