259.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 256.93 | 259.56 | 256.90 | 259.06 | 73.0M |
| 2025-09-25 | 257.15 | 258.06 | 256.35 | 256.40 | 75.6M |
| 2025-09-24 | 258.54 | 258.96 | 256.97 | 256.98 | 81.1M |
| 2025-09-23 | 257.12 | 259.66 | 256.90 | 259.24 | 72.8M |
| 2025-09-22 | 255.76 | 257.48 | 254.54 | 256.90 | 80.2M |
| 2025-09-19 | 256.59 | 257.50 | 255.81 | 255.82 | 212.6M |
| 2025-09-18 | 256.97 | 258.08 | 256.08 | 256.77 | 70.4M |
| 2025-09-17 | 257.54 | 260.62 | 256.75 | 256.86 | 86.9M |
| 2025-09-16 | 258.52 | 259.15 | 256.61 | 257.12 | 78.7M |
| 2025-09-15 | 260.09 | 260.67 | 258.03 | 258.69 | 75.8M |
| 2025-09-12 | 260.69 | 261.32 | 259.71 | 259.87 | 64.5M |
| 2025-09-11 | 257.40 | 261.46 | 257.40 | 261.03 | 67.1M |
| 2025-09-10 | 256.99 | 258.80 | 256.59 | 256.81 | 73.3M |
| 2025-09-09 | 256.18 | 256.94 | 255.49 | 256.85 | 78.4M |
| 2025-09-08 | 256.62 | 257.14 | 254.73 | 256.98 | 90.4M |
| 2025-09-05 | 257.66 | 259.76 | 257.22 | 258.66 | 75.8M |
| 2025-09-04 | 255.67 | 256.81 | 253.78 | 256.18 | 72.6M |
| 2025-09-03 | 254.94 | 255.83 | 253.88 | 254.73 | 67.9M |
| 2025-09-02 | 257.39 | 257.99 | 254.40 | 255.24 | 75.0M |
| 2025-08-29 | 258.43 | 259.94 | 258.43 | 259.79 | 65.1M |
| 2025-08-28 | 259.12 | 259.12 | 256.95 | 258.15 | 66.2M |
| 2025-08-27 | 258.13 | 259.91 | 258.13 | 258.91 | 69.4M |
| 2025-08-26 | 257.72 | 258.87 | 256.68 | 257.67 | 104.6M |
| 2025-08-25 | 259.52 | 260.26 | 257.86 | 258.33 | 62.3M |
| 2025-08-22 | 257.60 | 261.52 | 257.60 | 259.81 | 81.1M |
| 2025-08-21 | 255.56 | 257.00 | 255.04 | 256.01 | 60.2M |
| 2025-08-20 | 256.95 | 259.37 | 256.26 | 256.97 | 81.6M |
| 2025-08-19 | 252.84 | 256.06 | 252.84 | 256.01 | 67.8M |
| 2025-08-18 | 253.96 | 254.14 | 251.30 | 251.34 | 59.8M |
| 2025-08-15 | 252.70 | 254.58 | 252.11 | 253.72 | 80.0M |
| 2025-08-14 | 252.12 | 252.60 | 250.19 | 252.07 | 60.8M |
| 2025-08-13 | 253.13 | 254.32 | 251.93 | 254.03 | 78.4M |
| 2025-08-12 | 252.05 | 252.61 | 249.69 | 252.46 | 68.3M |
| 2025-08-11 | 252.17 | 253.19 | 251.60 | 251.61 | 68.1M |
| 2025-08-08 | 255.17 | 255.94 | 252.66 | 253.03 | 57.6M |
| 2025-08-07 | 255.04 | 255.63 | 253.34 | 255.29 | 68.2M |
| 2025-08-06 | 256.70 | 256.88 | 253.90 | 253.96 | 90.4M |
| 2025-08-05 | 255.16 | 257.03 | 254.17 | 256.16 | 90.2M |
| 2025-08-04 | 253.72 | 256.26 | 253.58 | 255.36 | 89.3M |
| 2025-08-01 | 256.76 | 256.76 | 251.83 | 253.53 | 110.6M |
| 2025-07-31 | 257.44 | 258.47 | 253.72 | 254.04 | 132.1M |
| 2025-07-30 | 262.31 | 262.87 | 257.12 | 258.68 | 103.1M |
| 2025-07-29 | 259.27 | 263.12 | 258.36 | 262.78 | 85.7M |
| 2025-07-28 | 263.31 | 263.32 | 258.96 | 259.13 | 71.8M |
| 2025-07-25 | 264.52 | 264.52 | 261.25 | 264.09 | 80.7M |
| 2025-07-24 | 264.71 | 265.68 | 263.88 | 264.27 | 70.6M |
| 2025-07-23 | 264.84 | 265.42 | 263.83 | 264.78 | 66.1M |
| 2025-07-22 | 260.95 | 265.22 | 260.78 | 265.02 | 69.2M |
| 2025-07-21 | 261.18 | 261.95 | 259.58 | 260.16 | 58.9M |
| 2025-07-18 | 258.87 | 260.13 | 258.13 | 259.36 | 62.0M |
| 2025-07-17 | 258.39 | 259.31 | 257.28 | 258.40 | 62.6M |
| 2025-07-16 | 257.23 | 259.10 | 256.49 | 258.84 | 73.9M |
| 2025-07-15 | 259.15 | 259.40 | 255.32 | 256.11 | 70.7M |
| 2025-07-14 | 257.53 | 259.30 | 257.12 | 259.27 | 72.9M |
| 2025-07-11 | 255.80 | 258.08 | 255.02 | 257.47 | 64.3M |
| 2025-07-10 | 256.47 | 259.32 | 255.87 | 257.55 | 71.4M |
| 2025-07-09 | 256.83 | 257.22 | 255.44 | 256.49 | 67.0M |
| 2025-07-08 | 255.89 | 257.64 | 255.69 | 256.73 | 70.8M |
| 2025-07-07 | 259.51 | 260.83 | 255.65 | 257.09 | 70.7M |
| 2025-07-03 | 259.01 | 260.13 | 257.99 | 259.24 | 44.1M |
| 2025-07-02 | 258.09 | 259.64 | 256.97 | 259.04 | 75.5M |
| 2025-07-01 | 256.79 | 260.53 | 256.26 | 258.60 | 91.8M |
| 2025-06-30 | 255.04 | 257.28 | 251.96 | 257.26 | 94.6M |
| 2025-06-27 | 255.15 | 258.00 | 254.15 | 255.51 | 104.4M |
| 2025-06-26 | 256.16 | 256.16 | 251.31 | 254.33 | 87.8M |
| 2025-06-25 | 261.57 | 261.57 | 256.21 | 256.33 | 90.9M |
| 2025-06-24 | 261.60 | 264.04 | 260.73 | 263.00 | 80.1M |
| 2025-06-23 | 259.03 | 262.19 | 258.76 | 261.99 | 73.7M |
| 2025-06-20 | 258.89 | 260.60 | 257.99 | 258.26 | 150.2M |
| 2025-06-18 | 258.06 | 260.23 | 257.01 | 258.47 | 75.5M |
| 2025-06-17 | 258.63 | 259.54 | 257.04 | 258.14 | 63.9M |
| 2025-06-16 | 259.60 | 262.04 | 258.04 | 258.91 | 64.6M |
| 2025-06-13 | 259.67 | 261.00 | 257.23 | 259.12 | 65.8M |
| 2025-06-12 | 260.65 | 261.92 | 259.92 | 261.53 | 59.7M |
| 2025-06-11 | 262.01 | 262.89 | 259.22 | 260.23 | 68.4M |
| 2025-06-10 | 260.76 | 261.99 | 260.22 | 261.93 | 69.3M |
| 2025-06-09 | 260.00 | 261.78 | 258.23 | 260.14 | 70.4M |
| 2025-06-06 | 260.60 | 261.70 | 259.13 | 260.40 | 66.7M |
| 2025-06-05 | 260.39 | 260.97 | 258.54 | 259.66 | 71.5M |
| 2025-06-04 | 258.72 | 261.15 | 257.98 | 260.00 | 64.0M |
| 2025-06-03 | 259.81 | 260.00 | 257.60 | 259.40 | 71.3M |
| 2025-06-02 | 258.82 | 260.81 | 256.13 | 260.78 | 61.9M |
| 2025-05-30 | 259.28 | 261.16 | 257.93 | 260.52 | 183.3M |
| 2025-05-29 | 257.77 | 261.16 | 257.46 | 260.11 | 75.2M |
| 2025-05-28 | 257.66 | 257.69 | 255.71 | 257.57 | 70.1M |
| 2025-05-27 | 255.22 | 258.32 | 254.54 | 257.55 | 76.7M |
| 2025-05-23 | 253.50 | 254.13 | 251.87 | 253.38 | 58.1M |
| 2025-05-22 | 254.70 | 254.72 | 251.35 | 253.30 | 66.2M |
| 2025-05-21 | 259.61 | 260.01 | 254.21 | 254.40 | 70.3M |
| 2025-05-20 | 260.54 | 261.67 | 260.11 | 260.92 | 57.5M |
| 2025-05-19 | 259.38 | 262.42 | 259.35 | 262.23 | 57.8M |
| 2025-05-16 | 258.81 | 261.66 | 257.93 | 261.55 | 77.7M |
| 2025-05-15 | 254.20 | 258.28 | 254.20 | 258.25 | 65.5M |
| 2025-05-14 | 254.56 | 254.69 | 252.17 | 253.40 | 85.5M |
| 2025-05-13 | 259.57 | 259.64 | 254.71 | 255.75 | 80.6M |
| 2025-05-12 | 261.99 | 261.99 | 258.15 | 259.24 | 93.5M |
| 2025-05-09 | 257.49 | 260.50 | 257.47 | 259.69 | 57.2M |
| 2025-05-08 | 260.18 | 260.53 | 257.62 | 257.86 | 69.3M |
| 2025-05-07 | 259.66 | 261.65 | 259.19 | 259.45 | 80.3M |
| 2025-05-06 | 259.81 | 261.69 | 258.36 | 259.68 | 65.4M |
| 2025-05-05 | 261.32 | 262.49 | 259.61 | 261.17 | 63.7M |
| 2025-05-02 | 261.33 | 262.20 | 260.24 | 261.44 | 72.5M |
| 2025-05-01 | 258.72 | 260.60 | 257.27 | 258.38 | 96.7M |
| 2025-04-30 | 254.94 | 258.90 | 253.61 | 258.33 | 112.5M |
| 2025-04-29 | 253.95 | 257.00 | 253.58 | 255.88 | 81.7M |
| 2025-04-28 | 252.04 | 254.41 | 251.53 | 253.99 | 70.1M |
| 2025-04-25 | 253.12 | 253.42 | 250.55 | 252.07 | 65.4M |
| 2025-04-24 | 251.93 | 254.09 | 250.70 | 252.20 | 67.5M |
| 2025-04-23 | 253.89 | 256.25 | 250.06 | 251.74 | 75.3M |
| 2025-04-22 | 249.65 | 252.90 | 249.10 | 251.79 | 70.3M |
| 2025-04-21 | 250.28 | 250.51 | 243.63 | 246.82 | 66.3M |
| 2025-04-17 | 249.41 | 254.04 | 249.41 | 252.08 | 68.2M |
| 2025-04-16 | 248.78 | 251.15 | 246.54 | 247.89 | 78.9M |
| 2025-04-15 | 248.07 | 249.72 | 246.82 | 248.04 | 72.1M |
| 2025-04-14 | 244.19 | 248.93 | 243.70 | 247.50 | 80.5M |
| 2025-04-11 | 237.89 | 242.69 | 234.94 | 242.38 | 90.5M |
| 2025-04-10 | 241.52 | 244.44 | 233.42 | 239.25 | 115.5M |
| 2025-04-09 | 229.80 | 247.20 | 224.53 | 246.27 | 168.4M |
| 2025-04-08 | 242.10 | 242.30 | 228.32 | 230.91 | 123.3M |
| 2025-04-07 | 239.32 | 247.57 | 233.42 | 238.77 | 160.4M |
| 2025-04-04 | 254.65 | 254.65 | 244.46 | 244.64 | 150.9M |
| 2025-04-03 | 261.61 | 263.79 | 255.90 | 256.50 | 122.6M |
| 2025-04-02 | 260.59 | 262.56 | 259.36 | 262.17 | 70.9M |
| 2025-04-01 | 262.16 | 262.22 | 257.81 | 261.10 | 71.1M |
| 2025-03-31 | 258.93 | 262.45 | 258.59 | 260.87 | 94.4M |
| 2025-03-28 | 259.22 | 259.52 | 256.85 | 258.53 | 60.2M |
| 2025-03-27 | 259.08 | 261.24 | 257.53 | 258.31 | 64.5M |
| 2025-03-26 | 258.14 | 259.81 | 257.50 | 258.90 | 55.6M |
| 2025-03-25 | 260.14 | 260.61 | 255.85 | 257.41 | 73.1M |
| 2025-03-24 | 258.25 | 261.35 | 257.75 | 260.81 | 71.5M |
| 2025-03-21 | 258.91 | 259.29 | 255.94 | 257.36 | 157.5M |
| 2025-03-20 | 260.52 | 261.51 | 259.08 | 260.13 | 77.6M |
| 2025-03-19 | 260.46 | 262.43 | 258.33 | 260.46 | 79.0M |
| 2025-03-18 | 261.43 | 263.24 | 259.45 | 260.56 | 73.2M |
| 2025-03-17 | 258.12 | 262.96 | 258.08 | 261.97 | 72.6M |
| 2025-03-14 | 255.54 | 257.91 | 253.91 | 257.81 | 86.9M |
| 2025-03-13 | 258.22 | 260.02 | 253.06 | 253.48 | 80.4M |
| 2025-03-12 | 260.04 | 260.60 | 257.53 | 258.44 | 76.7M |
| 2025-03-11 | 262.81 | 263.84 | 258.01 | 259.62 | 92.9M |
| 2025-03-10 | 263.92 | 267.19 | 261.00 | 262.18 | 97.0M |
| 2025-03-07 | 263.72 | 265.77 | 261.88 | 264.78 | 85.9M |
| 2025-03-06 | 268.56 | 268.73 | 262.71 | 263.12 | 90.7M |
| 2025-03-05 | 265.74 | 271.15 | 265.72 | 270.40 | 70.0M |
| 2025-03-04 | 271.77 | 273.66 | 267.64 | 267.96 | 83.0M |
| 2025-03-03 | 269.35 | 272.67 | 269.07 | 271.42 | 77.1M |
| 2025-02-28 | 268.21 | 269.63 | 266.09 | 269.00 | 113.2M |
| 2025-02-27 | 265.50 | 268.42 | 265.36 | 267.06 | 65.1M |
| 2025-02-26 | 267.82 | 267.98 | 264.78 | 265.59 | 62.5M |
| 2025-02-25 | 265.46 | 268.48 | 265.11 | 267.36 | 88.2M |
| 2025-02-24 | 263.14 | 265.75 | 262.04 | 264.19 | 70.2M |
| 2025-02-21 | 265.14 | 265.18 | 261.91 | 263.43 | 87.6M |
| 2025-02-20 | 262.45 | 265.49 | 261.55 | 265.08 | 71.3M |
| 2025-02-19 | 261.87 | 263.57 | 261.37 | 262.89 | 68.8M |
| 2025-02-18 | 261.13 | 264.00 | 260.99 | 262.82 | 69.1M |
| 2025-02-14 | 263.77 | 264.75 | 261.85 | 261.85 | 61.7M |
| 2025-02-13 | 260.77 | 263.73 | 260.09 | 263.19 | 60.2M |
| 2025-02-12 | 259.39 | 262.16 | 258.39 | 261.07 | 59.3M |
| 2025-02-11 | 260.20 | 263.29 | 259.96 | 263.27 | 57.4M |
| 2025-02-10 | 261.42 | 261.73 | 258.97 | 261.44 | 63.2M |
| 2025-02-07 | 261.92 | 262.83 | 259.84 | 260.97 | 62.9M |
| 2025-02-06 | 262.15 | 262.15 | 260.02 | 261.90 | 59.3M |
| 2025-02-05 | 259.47 | 261.60 | 257.29 | 260.89 | 60.4M |
| 2025-02-04 | 254.83 | 257.46 | 254.13 | 256.80 | 57.7M |
| 2025-02-03 | 255.25 | 257.87 | 252.76 | 256.95 | 72.1M |
| 2025-01-31 | 257.36 | 259.96 | 256.59 | 257.38 | 100.7M |
| 2025-01-30 | 257.89 | 259.90 | 255.72 | 258.01 | 64.5M |
| 2025-01-29 | 257.86 | 258.53 | 253.54 | 254.61 | 65.1M |
| 2025-01-28 | 260.21 | 260.24 | 256.89 | 257.79 | 65.5M |
| 2025-01-27 | 258.02 | 261.42 | 257.64 | 261.20 | 89.7M |
| 2025-01-24 | 257.25 | 260.51 | 257.10 | 258.82 | 62.6M |
| 2025-01-23 | 256.22 | 257.96 | 253.98 | 257.94 | 60.9M |
| 2025-01-22 | 259.84 | 259.84 | 255.71 | 255.85 | 68.3M |
| 2025-01-21 | 257.17 | 260.91 | 257.17 | 260.64 | 75.1M |
| 2025-01-17 | 257.36 | 257.81 | 255.96 | 255.96 | 73.3M |
| 2025-01-16 | 251.48 | 256.50 | 250.53 | 256.29 | 62.6M |
| 2025-01-15 | 256.46 | 256.59 | 250.27 | 250.59 | 67.1M |
| 2025-01-14 | 248.81 | 250.93 | 248.55 | 250.29 | 59.3M |
| 2025-01-13 | 244.69 | 248.25 | 244.28 | 248.10 | 68.9M |
| 2025-01-10 | 247.15 | 247.57 | 244.70 | 244.75 | 77.4M |
| 2025-01-08 | 249.67 | 250.80 | 247.37 | 250.72 | 66.4M |
| 2025-01-07 | 252.91 | 253.53 | 249.13 | 249.73 | 69.0M |
| 2025-01-06 | 254.58 | 255.95 | 251.04 | 251.29 | 81.8M |
| 2025-01-03 | 252.38 | 255.45 | 251.51 | 255.09 | 56.2M |
| 2025-01-02 | 254.14 | 254.39 | 251.03 | 251.71 | 57.4M |