Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 316.64 316.64 316.64 316.64 0.0K
00:01 316.64 316.68 316.64 316.68 0.0K
00:02 316.68 316.90 316.68 316.89 0.0K
00:03 316.89 316.89 316.78 316.78 0.0K
00:04 316.78 316.78 316.78 316.78 0.0K
00:05 316.78 316.78 316.78 316.78 0.0K
00:06 316.78 316.78 316.78 316.78 0.0K
00:07 316.78 316.78 316.78 316.78 0.0K
00:08 316.78 316.78 316.78 316.78 0.0K
00:09 316.78 316.78 316.78 316.78 0.0K
00:10 316.78 316.80 316.78 316.80 0.0K
00:11 316.80 316.80 316.80 316.80 0.0K
00:12 316.80 316.96 316.80 316.96 0.0K
00:13 316.96 316.96 316.96 316.96 0.0K
00:14 316.96 317.09 316.96 317.09 0.0K
00:15 317.09 317.09 317.09 317.09 0.0K
00:16 317.09 317.09 317.08 317.08 0.0K
00:17 317.08 317.08 317.08 317.08 0.0K
00:18 317.08 317.08 317.08 317.08 0.0K
00:19 317.08 317.08 317.08 317.08 0.0K
00:20 317.08 317.08 317.08 317.08 0.0K
00:21 317.08 317.08 317.08 317.08 0.0K
00:22 317.08 317.08 317.08 317.08 0.0K
00:23 317.08 317.08 317.08 317.08 0.0K
00:24 317.08 317.08 317.02 317.02 0.0K
00:25 317.02 317.02 317.02 317.02 0.0K
00:26 317.02 317.02 316.81 316.81 0.0K
00:27 316.81 316.81 316.81 316.81 0.0K
00:28 316.81 316.84 316.81 316.84 0.0K
00:29 316.84 316.84 316.84 316.84 0.0K
00:30 316.84 316.84 316.75 316.75 0.0K
00:31 316.75 316.75 316.71 316.71 0.0K
00:32 316.71 316.71 316.71 316.71 0.0K
00:33 316.71 316.72 316.71 316.72 0.0K
00:34 316.72 316.72 316.72 316.72 0.0K
00:35 316.72 316.72 316.44 316.44 0.0K
00:36 316.44 316.50 316.44 316.48 0.0K
00:37 316.48 316.48 316.48 316.48 0.0K
00:38 316.48 316.48 316.48 316.48 0.0K
00:39 316.48 316.48 316.48 316.48 0.0K
00:40 316.48 316.48 316.48 316.48 0.0K
00:41 316.48 316.48 316.48 316.48 0.0K
00:42 316.48 316.48 316.48 316.48 0.0K
00:43 316.48 316.48 316.48 316.48 0.0K
00:44 316.48 316.48 316.48 316.48 0.0K
00:45 316.48 316.66 316.48 316.66 0.0K
00:46 316.66 316.66 316.66 316.66 0.0K
00:47 316.66 316.66 316.66 316.66 0.0K
00:48 316.66 316.66 316.66 316.66 0.0K
00:49 316.66 316.66 316.66 316.66 0.0K
00:50 316.66 316.66 316.66 316.66 0.0K
00:51 316.66 316.92 316.66 316.92 0.0K
00:52 316.92 316.92 316.92 316.92 0.0K
00:53 316.92 317.00 316.92 317.00 0.0K
00:54 317.00 317.02 317.00 317.02 0.0K
00:55 317.02 317.15 317.02 317.09 0.0K
00:56 317.09 317.09 317.09 317.09 0.0K
00:57 317.09 317.09 317.09 317.09 0.0K
00:58 317.09 317.09 317.09 317.09 0.0K
00:59 317.09 317.16 317.09 317.16 0.0K
01:00 317.18 317.28 317.18 317.28 0.0K
01:01 317.28 317.28 317.23 317.23 0.0K
01:02 317.23 317.23 317.23 317.23 0.0K
01:03 317.23 317.23 317.23 317.23 0.0K
01:04 317.18 317.18 317.18 317.18 0.0K
01:05 317.18 317.18 317.18 317.18 0.0K
01:06 317.18 317.18 317.11 317.11 0.0K
01:07 317.11 317.11 317.11 317.11 0.0K
01:08 317.11 317.11 317.11 317.11 0.0K
01:09 317.19 317.19 317.19 317.19 0.0K
01:10 317.19 317.19 317.19 317.19 0.0K
01:11 317.19 317.25 317.19 317.25 0.0K
01:12 317.25 317.42 317.25 317.37 0.0K
01:13 317.37 317.37 317.09 317.09 0.0K
01:14 317.09 317.29 317.09 317.29 0.0K
01:15 317.33 317.41 317.33 317.41 0.0K
01:16 317.41 317.41 317.25 317.25 0.0K
01:17 317.25 317.25 317.25 317.25 0.0K
01:18 317.22 317.22 317.21 317.21 0.0K
01:19 317.21 317.22 317.17 317.17 0.0K
01:20 317.18 317.19 317.18 317.19 0.0K
01:21 317.19 317.19 317.19 317.19 0.0K
01:22 317.19 317.19 317.19 317.19 0.0K
01:23 317.19 317.19 317.19 317.19 0.0K
01:24 317.19 317.19 317.19 317.19 0.0K
01:25 317.19 317.19 317.19 317.19 0.0K
01:26 317.19 317.19 317.19 317.19 0.0K
01:27 317.19 317.19 317.08 317.09 0.0K
01:28 317.09 317.09 317.08 317.08 0.0K
01:29 317.06 317.06 316.98 316.98 0.0K
01:30 316.80 316.88 316.80 316.86 0.0K
01:31 316.86 316.86 316.86 316.86 0.0K
01:32 316.86 316.88 316.86 316.88 0.0K
01:33 316.88 317.07 316.88 317.07 0.0K
01:34 317.07 317.11 317.07 317.11 0.0K
01:35 317.11 317.11 317.09 317.09 0.0K
01:36 317.09 317.09 317.09 317.09 0.0K
01:37 317.10 317.21 317.10 317.21 0.0K
01:38 317.21 317.43 317.21 317.43 0.0K
01:39 317.43 317.43 317.43 317.43 0.0K
01:40 317.43 317.43 317.39 317.40 0.0K
01:41 317.40 317.40 317.40 317.40 0.0K
01:42 317.40 317.40 317.40 317.40 0.0K
01:43 317.40 317.40 317.13 317.13 0.0K
01:44 317.07 317.07 317.07 317.07 0.0K
01:45 317.07 317.07 317.07 317.07 0.0K
01:46 317.07 317.07 317.07 317.07 0.0K
01:47 317.07 317.09 317.07 317.09 0.0K
01:48 317.24 317.24 317.24 317.24 0.0K
01:49 317.24 317.27 317.24 317.27 0.0K
01:50 317.27 317.28 317.25 317.25 0.0K
01:51 317.25 317.25 317.25 317.25 0.0K
01:52 317.25 317.25 317.24 317.25 0.0K
01:53 317.25 317.25 317.23 317.23 0.0K
01:54 317.24 317.55 317.24 317.55 0.0K
01:55 317.55 317.55 317.55 317.55 0.0K
01:56 317.39 317.39 317.39 317.39 0.0K
01:57 317.39 317.39 317.39 317.39 0.0K
01:58 317.39 317.44 317.39 317.44 0.0K
01:59 317.44 317.44 317.44 317.44 0.0K
02:00 317.44 317.50 317.44 317.50 0.0K
02:01 317.50 317.50 317.48 317.48 0.0K
02:02 317.48 317.48 317.48 317.48 0.0K
02:03 317.48 317.48 317.48 317.48 0.0K
02:04 317.48 317.48 317.48 317.48 0.0K
02:05 317.48 317.48 317.48 317.48 0.0K
02:06 317.48 317.48 317.48 317.48 0.0K
02:07 317.48 317.48 317.48 317.48 0.0K
02:08 317.48 317.48 317.48 317.48 0.0K
02:09 317.48 317.48 317.43 317.43 0.0K
02:10 317.43 317.43 317.43 317.43 0.0K
02:11 317.43 317.43 317.43 317.43 0.0K
02:12 317.43 317.43 317.43 317.43 0.0K
02:13 317.43 317.43 317.43 317.43 0.0K
02:14 317.43 317.48 317.43 317.48 0.0K
02:15 317.48 317.49 317.48 317.49 0.0K
02:16 317.49 317.49 317.49 317.49 0.0K
02:17 317.49 317.57 317.49 317.57 0.0K
02:18 317.56 317.56 317.56 317.56 0.0K
02:19 317.56 317.58 317.56 317.58 0.0K
02:20 317.58 317.69 317.58 317.69 0.0K
02:21 318.24 318.26 318.13 318.13 0.0K
02:22 318.13 318.13 318.13 318.13 0.0K
02:23 318.13 318.13 318.13 318.13 0.0K
02:24 318.13 318.13 318.09 318.09 0.0K
02:25 318.09 318.13 318.09 318.13 0.0K
02:26 318.13 318.13 318.13 318.13 0.0K
02:27 318.18 318.18 318.18 318.18 0.0K
02:28 318.18 318.18 318.18 318.18 0.0K
02:29 318.18 318.22 318.15 318.22 0.0K
02:30 318.22 318.22 318.22 318.22 0.0K
02:31 318.22 318.22 317.94 317.94 0.0K
02:32 318.00 318.00 318.00 318.00 0.0K
02:33 318.00 318.00 317.99 317.99 0.0K
02:34 317.99 317.99 317.96 317.98 0.0K
02:35 317.98 317.98 317.98 317.98 0.0K
02:36 317.98 318.04 317.98 318.04 0.0K
02:37 318.04 318.04 318.04 318.04 0.0K
02:38 318.04 318.04 318.04 318.04 0.0K
02:39 318.04 318.09 318.04 318.09 0.0K
02:40 318.09 318.09 318.09 318.09 0.0K
02:41 318.09 318.16 318.09 318.16 0.0K
02:42 318.16 318.16 318.16 318.16 0.0K
02:43 318.08 318.08 318.08 318.08 0.0K
02:44 318.08 318.08 318.08 318.08 0.0K
02:45 318.08 318.08 318.08 318.08 0.0K
02:46 318.08 318.08 318.08 318.08 0.0K
02:47 318.08 318.08 318.08 318.08 0.0K
02:48 318.08 318.08 318.08 318.08 0.0K
02:49 318.08 318.08 318.08 318.08 0.0K
02:50 318.08 318.08 318.08 318.08 0.0K
02:51 318.08 318.08 318.08 318.08 0.0K
02:52 318.08 318.08 318.08 318.08 0.0K
02:53 318.08 318.08 318.08 318.08 0.0K
02:54 318.08 318.08 318.08 318.08 0.0K
02:55 318.08 318.08 318.08 318.08 0.0K
02:56 318.08 318.08 318.01 318.01 0.0K
02:57 318.01 318.01 318.01 318.01 0.0K
02:58 318.01 318.01 318.01 318.01 0.0K
02:59 318.01 318.01 318.01 318.01 0.0K
03:00 318.01 318.01 317.84 317.84 0.0K
03:01 317.84 317.93 317.84 317.93 0.0K
03:02 317.93 317.93 317.88 317.88 0.0K
03:03 317.88 317.88 317.88 317.88 0.0K
03:04 317.88 317.89 317.76 317.76 0.0K
03:05 317.76 317.76 317.76 317.76 0.0K
03:06 317.76 317.76 317.76 317.76 0.0K
03:07 317.76 317.76 317.76 317.76 0.0K
03:08 317.76 317.76 317.76 317.76 0.0K
03:09 317.76 317.76 317.76 317.76 0.0K
03:10 318.10 318.36 318.10 318.32 0.0K
03:11 318.32 318.32 318.32 318.32 0.0K
03:12 318.32 318.32 318.19 318.19 0.0K
03:13 318.19 318.19 318.19 318.19 0.0K
03:14 318.19 318.19 318.19 318.19 0.0K
03:15 318.19 318.19 318.19 318.19 0.0K
03:16 318.19 318.44 318.19 318.44 0.0K
03:17 318.44 318.44 318.44 318.44 0.0K
03:18 318.43 318.43 318.16 318.16 0.0K
03:19 318.16 318.16 318.16 318.16 0.0K
03:20 318.16 318.16 318.16 318.16 0.0K
03:21 318.16 318.16 318.16 318.16 0.0K
03:22 318.16 318.16 318.16 318.16 0.0K
03:23 318.15 318.23 318.15 318.23 0.0K
03:24 318.23 318.23 318.23 318.23 0.0K
03:25 318.23 318.23 318.23 318.23 0.0K
03:26 318.23 318.23 318.23 318.23 0.0K
03:27 318.23 318.23 318.23 318.23 0.0K
03:28 318.23 318.23 318.23 318.23 0.0K
03:29 318.23 318.23 318.23 318.23 0.0K
03:30 318.23 318.23 318.23 318.23 0.0K
03:31 318.23 318.23 318.23 318.23 0.0K
03:32 318.18 318.18 318.18 318.18 0.0K
03:33 318.18 318.18 318.18 318.18 0.0K
03:34 318.18 318.18 318.18 318.18 0.0K
03:35 318.18 318.18 318.03 318.03 0.0K
03:36 318.03 318.03 317.94 317.94 0.0K
03:37 317.94 317.94 317.94 317.94 0.0K
03:38 317.94 317.94 317.85 317.85 0.0K
03:39 317.85 317.85 317.85 317.85 0.0K
03:40 317.85 317.85 317.85 317.85 0.0K
03:41 317.85 317.85 317.85 317.85 0.0K
03:42 317.85 317.85 317.66 317.66 0.0K
03:43 317.66 317.66 317.66 317.66 0.0K
03:44 317.66 317.66 317.66 317.66 0.0K
03:45 317.51 317.51 317.48 317.48 0.0K
03:46 317.48 317.60 317.48 317.60 0.0K
03:47 317.60 317.68 317.60 317.68 0.0K
03:48 317.68 317.68 317.68 317.68 0.0K
03:49 317.67 317.67 317.56 317.56 0.0K
03:50 317.56 317.56 317.56 317.56 0.0K
03:51 317.56 317.56 317.56 317.56 0.0K
03:52 317.56 317.56 317.56 317.56 0.0K
03:53 317.56 317.56 317.56 317.56 0.0K
03:54 317.56 317.56 317.56 317.56 0.0K
03:55 317.56 317.56 317.51 317.51 0.0K
03:56 317.51 317.51 317.51 317.51 0.0K
03:57 317.51 317.51 317.51 317.51 0.0K
03:58 317.51 317.54 317.51 317.54 0.0K
03:59 317.54 317.54 317.54 317.54 0.0K
04:00 317.54 317.54 317.54 317.54 0.0K
04:01 317.54 317.54 317.54 317.54 0.0K
04:02 317.54 317.54 317.54 317.54 0.0K
04:03 317.54 317.54 317.54 317.54 0.0K
04:04 317.54 317.54 317.54 317.54 0.0K
04:05 317.40 317.40 317.40 317.40 0.0K
04:06 317.40 317.40 317.37 317.37 0.0K
04:07 317.37 317.37 317.37 317.37 0.0K
04:08 317.37 317.37 317.37 317.37 0.0K
04:09 317.37 317.37 317.37 317.37 0.0K
04:10 317.37 317.37 317.37 317.37 0.0K
04:11 317.37 317.37 317.37 317.37 0.0K
04:12 317.37 317.37 317.37 317.37 0.0K
04:13 317.37 317.37 317.37 317.37 0.0K
04:14 317.37 317.73 317.37 317.73 0.0K
04:15 317.73 317.73 317.73 317.73 0.0K
04:16 317.73 317.77 317.73 317.77 0.0K
04:17 317.77 317.77 317.77 317.77 0.0K
04:18 317.77 317.77 317.77 317.77 0.0K
04:19 317.77 317.77 317.77 317.77 0.0K
04:20 317.77 317.77 317.77 317.77 0.0K
04:21 317.77 317.77 317.77 317.77 0.0K
04:22 317.77 317.77 317.77 317.77 0.0K
04:23 317.77 317.77 317.77 317.77 0.0K
04:24 317.79 317.79 317.79 317.79 0.0K
04:25 317.79 317.79 317.79 317.79 0.0K
04:26 317.79 317.79 317.79 317.79 0.0K
04:27 317.79 317.79 317.79 317.79 0.0K
04:28 317.79 317.79 317.79 317.79 0.0K
04:29 317.79 317.79 317.77 317.77 0.0K
04:30 317.77 317.77 317.77 317.77 0.0K
04:31 317.77 317.77 317.73 317.73 0.0K
04:32 317.73 317.73 317.73 317.73 0.0K
04:33 317.73 317.73 317.73 317.73 0.0K
04:34 317.73 317.73 317.73 317.73 0.0K
04:35 317.73 317.73 317.73 317.73 0.0K
04:36 317.73 317.73 317.73 317.73 0.0K
04:37 317.73 317.73 317.54 317.54 0.0K
04:38 317.54 317.54 317.54 317.54 0.0K
04:39 317.54 317.54 317.54 317.54 0.0K
04:40 317.54 317.54 317.54 317.54 0.0K
04:41 317.54 317.54 317.54 317.54 0.0K
04:42 317.54 317.54 317.54 317.54 0.0K
04:43 317.54 317.54 317.54 317.54 0.0K
04:44 317.54 317.85 317.54 317.85 0.0K
04:45 317.85 317.85 317.85 317.85 0.0K
04:46 317.85 317.85 317.85 317.85 0.0K
04:47 317.85 317.85 317.85 317.85 0.0K
04:48 317.85 317.85 317.62 317.62 0.0K
04:49 317.62 317.62 317.62 317.62 0.0K
04:50 317.62 317.63 317.62 317.63 0.0K
04:51 317.63 317.63 317.63 317.63 0.0K
04:52 317.63 317.63 317.63 317.63 0.0K
04:53 317.71 317.71 317.71 317.71 0.0K
04:54 317.71 317.71 317.71 317.71 0.0K
04:55 317.71 317.71 317.71 317.71 0.0K
04:56 317.71 317.71 317.71 317.71 0.0K
04:57 317.71 317.71 317.71 317.71 0.0K
04:58 317.71 317.71 317.71 317.71 0.0K
04:59 317.71 317.71 317.71 317.71 0.0K
05:00 317.71 317.71 317.71 317.71 0.0K
05:01 317.71 317.71 317.71 317.71 0.0K
05:02 317.71 317.71 317.71 317.71 0.0K
05:03 317.71 317.71 317.62 317.62 0.0K
05:04 317.62 317.62 317.54 317.54 0.0K
05:05 317.54 317.54 317.54 317.54 0.0K
05:06 317.54 317.54 317.54 317.54 0.0K
05:07 317.54 317.54 317.54 317.54 0.0K
05:08 317.54 317.54 317.54 317.54 0.0K
05:09 317.54 317.54 317.54 317.54 0.0K
05:10 317.54 317.54 317.54 317.54 0.0K
05:11 317.58 317.58 317.58 317.58 0.0K
05:12 317.58 317.58 317.58 317.58 0.0K
05:13 317.58 317.58 317.58 317.58 0.0K
05:14 317.58 317.58 317.40 317.40 0.0K
05:15 317.34 317.34 317.34 317.34 0.0K
05:16 317.34 317.34 317.33 317.33 0.0K
05:17 317.33 317.42 317.33 317.33 0.0K
05:18 317.33 317.33 317.25 317.25 0.0K
05:19 317.25 317.25 317.25 317.25 0.0K
05:20 317.25 317.25 317.21 317.21 0.0K
05:21 317.21 317.21 317.20 317.20 0.0K
05:22 317.20 317.20 316.96 316.96 0.0K
05:23 316.96 316.99 316.96 316.99 0.0K
05:24 316.99 316.99 316.99 316.99 0.0K
05:25 316.99 316.99 316.91 316.91 0.0K
05:26 316.91 316.91 316.91 316.91 0.0K
05:27 316.91 316.91 316.84 316.84 0.0K
05:28 316.84 316.84 316.84 316.84 0.0K
05:29 316.84 316.84 316.84 316.84 0.0K
05:30 316.84 317.12 316.84 317.09 0.0K
05:31 317.11 317.13 317.11 317.13 0.0K
05:32 317.21 317.25 317.21 317.25 0.0K
05:33 317.25 317.31 317.25 317.26 0.0K
05:34 317.26 317.26 317.26 317.26 0.0K
05:35 317.26 317.26 317.26 317.26 0.0K
05:36 317.26 317.26 317.26 317.26 0.0K
05:37 317.26 317.36 317.26 317.36 0.0K
05:38 317.36 317.36 317.36 317.36 0.0K
05:39 317.36 317.36 317.36 317.36 0.0K
05:40 317.36 317.36 317.36 317.36 0.0K
05:41 317.36 317.36 317.36 317.36 0.0K
05:42 317.36 317.36 317.36 317.36 0.0K
05:43 317.36 317.36 317.36 317.36 0.0K
05:44 317.36 317.36 317.36 317.36 0.0K
05:45 317.36 317.36 317.36 317.36 0.0K
05:46 317.36 317.36 317.36 317.36 0.0K
05:47 317.36 317.36 317.36 317.36 0.0K
05:48 317.59 317.59 317.59 317.59 0.0K
05:49 317.57 317.57 317.56 317.56 0.0K
05:50 317.57 317.57 317.57 317.57 0.0K
05:51 317.57 317.73 317.57 317.73 0.0K
05:52 317.73 317.74 317.73 317.74 0.0K
05:53 317.74 317.84 317.74 317.84 0.0K
05:54 317.87 317.89 317.87 317.89 0.0K
05:55 317.89 317.89 317.89 317.89 0.0K
05:56 317.89 317.89 317.84 317.84 0.0K
05:57 317.84 317.84 317.84 317.84 0.0K
05:58 317.94 317.94 317.94 317.94 0.0K
05:59 317.94 317.94 317.94 317.94 0.0K
06:00 317.94 317.94 317.94 317.94 0.0K
06:01 317.87 317.87 317.86 317.86 0.0K
06:02 317.81 317.81 317.81 317.81 0.0K
06:03 317.81 317.81 317.81 317.81 0.0K
06:04 317.81 317.81 317.81 317.81 0.0K
06:05 317.81 317.81 317.81 317.81 0.0K
06:06 317.81 317.94 317.81 317.90 0.0K
06:07 317.90 317.90 317.90 317.90 0.0K
06:08 317.90 317.90 317.89 317.89 0.0K
06:09 317.89 317.89 317.79 317.79 0.0K
06:10 317.79 317.79 317.79 317.79 0.0K
06:11 317.79 317.83 317.79 317.83 0.0K
06:12 317.83 317.86 317.83 317.86 0.0K
06:13 317.86 317.86 317.86 317.86 0.0K
06:14 317.86 317.86 317.83 317.83 0.0K
06:15 317.83 317.88 317.83 317.88 0.0K
06:16 317.88 317.88 317.88 317.88 0.0K
06:17 317.88 317.88 317.79 317.79 0.0K
06:18 317.79 317.83 317.79 317.83 0.0K
06:19 317.83 317.83 317.83 317.83 0.0K
06:20 317.83 317.83 317.83 317.83 0.0K
06:21 317.83 317.83 317.83 317.83 0.0K
06:22 317.83 317.83 317.83 317.83 0.0K
06:23 317.83 317.83 317.83 317.83 0.0K
06:24 317.83 317.83 317.83 317.83 0.0K
06:25 317.83 317.83 317.83 317.83 0.0K
06:26 317.83 317.87 317.79 317.87 0.0K
06:27 317.87 317.92 317.87 317.92 0.0K
06:28 317.92 317.92 317.92 317.92 0.0K
06:29 317.92 317.92 317.92 317.92 0.0K
06:30 317.92 317.92 317.92 317.92 0.0K
06:31 317.94 317.94 317.94 317.94 0.0K
06:32 317.94 317.94 317.94 317.94 0.0K
06:33 317.94 317.94 317.94 317.94 0.0K
06:34 317.94 317.94 317.87 317.87 0.0K
06:35 317.87 317.87 317.82 317.82 0.0K
06:36 317.82 317.82 317.82 317.82 0.0K
06:37 317.82 317.82 317.82 317.82 0.0K
06:38 317.82 317.85 317.80 317.85 0.0K
06:39 317.85 317.86 317.85 317.86 0.0K
06:40 317.86 317.86 317.86 317.86 0.0K
06:41 317.86 317.86 317.86 317.86 0.0K
06:42 317.86 317.86 317.86 317.86 0.0K
06:43 317.86 317.86 317.83 317.83 0.0K
06:44 317.83 317.87 317.83 317.87 0.0K
06:45 317.87 317.87 317.87 317.87 0.0K
06:46 317.87 317.87 317.87 317.87 0.0K
06:47 317.87 317.87 317.87 317.87 0.0K
06:48 317.87 317.88 317.87 317.88 0.0K
06:49 318.13 318.30 318.13 318.30 0.0K
06:50 318.34 318.34 318.34 318.34 0.0K
06:51 318.34 318.34 318.30 318.30 0.0K
06:52 318.30 318.30 318.21 318.21 0.0K
06:53 318.21 318.21 318.15 318.15 0.0K
06:54 318.17 318.25 318.17 318.25 0.0K
06:55 318.25 318.25 318.25 318.25 0.0K
06:56 318.25 318.25 318.20 318.20 0.0K
06:57 318.20 318.20 318.20 318.20 0.0K
06:58 318.20 318.20 318.11 318.11 0.0K
06:59 318.11 318.11 318.11 318.11 0.0K
07:00 318.11 318.34 318.11 318.34 0.0K
07:01 318.34 318.34 318.34 318.34 0.0K
07:02 318.34 318.34 318.34 318.34 0.0K
07:03 318.34 318.34 318.25 318.25 0.0K
07:04 318.24 318.24 318.24 318.24 0.0K
07:05 318.24 318.24 318.24 318.24 0.0K
07:06 318.24 318.26 318.24 318.26 0.0K
07:07 318.26 318.26 318.26 318.26 0.0K
07:08 318.12 318.12 318.12 318.12 0.0K
07:09 318.12 318.12 318.12 318.12 0.0K
07:10 318.12 318.17 318.12 318.17 0.0K
07:11 318.17 318.17 318.17 318.17 0.0K
07:12 318.17 318.17 318.17 318.17 0.0K
07:13 318.17 318.25 318.17 318.25 0.0K
07:14 318.25 318.34 318.25 318.34 0.0K
07:15 318.34 318.34 318.34 318.34 0.0K
07:16 318.34 318.34 318.34 318.34 0.0K
07:17 318.34 318.36 318.34 318.36 0.0K
07:18 318.36 318.36 318.36 318.36 0.0K
07:19 318.36 318.41 318.36 318.41 0.0K
07:20 318.41 318.42 318.41 318.42 0.0K
07:21 318.45 318.45 318.45 318.45 0.0K
07:22 318.45 318.56 318.45 318.56 0.0K
07:23 318.60 318.60 318.48 318.48 0.0K
07:24 318.48 318.59 318.48 318.59 0.0K
07:25 318.59 318.59 318.59 318.59 0.0K
07:26 318.60 318.61 318.60 318.61 0.0K
07:27 318.61 318.61 318.48 318.48 0.0K
07:28 318.48 318.48 318.48 318.48 0.0K
07:29 318.48 318.48 318.48 318.48 0.0K
07:30 318.48 318.48 318.42 318.42 0.0K
07:31 318.42 318.42 318.42 318.42 0.0K
07:32 318.42 318.46 318.42 318.46 0.0K
07:33 318.46 318.50 318.46 318.50 0.0K
07:34 318.50 318.50 318.50 318.50 0.0K
07:35 318.53 318.53 318.53 318.53 0.0K
07:36 318.53 318.53 318.53 318.53 0.0K
07:37 318.53 318.53 318.53 318.53 0.0K
07:38 318.53 318.53 318.46 318.46 0.0K
07:39 318.46 318.46 318.46 318.46 0.0K
07:40 318.40 318.40 318.40 318.40 0.0K
07:41 318.40 318.40 318.34 318.34 0.0K
07:42 318.34 318.34 318.34 318.34 0.0K
07:43 318.34 318.43 318.34 318.43 0.0K
07:44 318.43 318.43 318.32 318.32 0.0K
07:45 318.32 318.32 318.32 318.32 0.0K
07:46 318.39 318.39 318.39 318.39 0.0K
07:47 318.39 318.47 318.39 318.47 0.0K
07:48 318.47 318.47 318.47 318.47 0.0K
07:49 318.32 318.32 318.32 318.32 0.0K
07:50 318.32 318.32 318.32 318.32 0.0K
07:51 318.32 318.32 318.32 318.32 0.0K
07:52 318.57 318.65 318.57 318.65 0.0K
07:53 318.65 318.74 318.55 318.74 0.0K
07:54 318.74 318.74 318.72 318.72 0.0K
07:55 319.13 319.21 319.11 319.21 0.0K
07:56 319.23 319.35 319.21 319.35 0.0K
07:57 319.35 319.55 319.35 319.55 0.0K
07:58 319.55 319.55 319.55 319.55 0.0K
07:59 319.49 319.49 319.48 319.48 0.0K
08:00 319.45 319.45 319.30 319.30 0.0K
08:01 319.30 319.30 319.29 319.29 0.0K
08:02 319.29 319.45 319.29 319.45 0.0K
08:03 319.45 319.45 319.45 319.45 0.0K
08:04 319.45 319.45 319.45 319.45 0.0K
08:05 319.45 319.45 319.38 319.38 0.0K
08:06 319.38 319.38 319.36 319.36 0.0K
08:07 319.36 319.36 319.25 319.31 0.0K
08:08 319.37 319.40 319.37 319.40 0.0K
08:09 319.40 319.40 319.40 319.40 0.0K
08:10 319.40 319.40 319.40 319.40 0.0K
08:11 319.40 319.40 319.40 319.40 0.0K
08:12 319.40 319.40 319.40 319.40 0.0K
08:13 319.40 319.40 319.34 319.34 0.0K
08:14 319.34 319.34 319.34 319.34 0.0K
08:15 319.34 319.37 319.28 319.37 0.0K
08:16 319.38 319.38 319.38 319.38 0.0K
08:17 319.38 319.38 319.30 319.30 0.0K
08:18 319.30 319.30 319.23 319.23 0.0K
08:19 319.23 319.23 319.14 319.14 0.0K
08:20 318.98 318.98 318.59 318.59 0.0K
08:21 318.59 318.59 318.59 318.59 0.0K
08:22 318.59 318.59 318.59 318.59 0.0K
08:23 318.59 318.59 318.45 318.45 0.0K
08:24 318.45 318.45 318.23 318.23 0.0K
08:25 318.22 318.22 318.12 318.12 0.0K
08:26 318.23 318.23 318.23 318.23 0.0K
08:27 318.23 318.23 318.21 318.21 0.0K
08:28 318.21 318.34 318.14 318.34 0.0K
08:29 318.33 318.43 318.33 318.43 0.0K
08:30 318.43 318.46 318.43 318.43 0.0K
08:31 318.36 318.42 318.36 318.42 0.0K
08:32 318.46 318.46 318.46 318.46 0.0K
08:33 318.53 318.53 318.34 318.34 0.0K
08:34 318.34 318.49 318.30 318.49 0.0K
08:35 318.49 318.49 318.49 318.49 0.0K
08:36 318.49 318.50 318.48 318.50 0.0K
08:37 318.50 318.50 318.50 318.50 0.0K
08:38 318.50 318.50 318.47 318.47 0.0K
08:39 318.47 318.47 318.30 318.38 0.0K
08:40 318.40 318.40 318.25 318.25 0.0K
08:41 318.24 318.24 318.21 318.21 0.0K
08:42 318.21 318.33 318.21 318.33 0.0K
08:43 318.33 318.33 318.25 318.25 0.0K
08:44 318.25 318.25 318.25 318.25 0.0K
08:45 318.25 318.25 318.11 318.11 0.0K
08:46 318.11 318.11 317.97 317.97 0.0K
08:47 317.97 317.99 317.97 317.97 0.0K
08:48 317.97 317.97 317.91 317.93 0.0K
08:49 317.93 317.93 317.92 317.92 0.0K
08:50 317.91 317.97 317.91 317.93 0.0K
08:51 317.93 317.95 317.93 317.95 0.0K
08:52 317.84 317.84 317.80 317.81 0.0K
08:53 317.77 317.78 317.73 317.73 0.0K
08:54 317.78 317.78 317.64 317.64 0.0K
08:55 317.67 317.77 317.66 317.77 0.0K
08:56 317.77 317.81 317.76 317.81 0.0K
08:57 317.81 317.83 317.79 317.82 0.0K
08:58 317.84 317.90 317.82 317.84 0.0K
08:59 317.82 317.82 317.76 317.76 0.0K
09:00 317.71 317.71 317.62 317.70 0.0K
09:01 317.89 317.89 317.71 317.71 0.0K
09:02 317.69 317.69 317.67 317.67 0.0K
09:03 317.65 317.82 317.65 317.82 0.0K
09:04 317.84 317.92 317.84 317.87 0.0K
09:05 317.89 317.99 317.89 317.99 0.0K
09:06 317.99 318.00 317.97 317.98 0.0K
09:07 317.98 318.14 317.98 318.14 0.0K
09:08 318.14 318.17 318.13 318.14 0.0K
09:09 318.22 318.22 318.16 318.17 0.0K
09:10 318.17 318.25 318.17 318.25 0.0K
09:11 318.26 318.50 318.26 318.50 0.0K
09:12 318.55 319.12 318.55 319.12 0.0K
09:13 319.08 319.40 319.08 319.40 0.0K
09:14 319.35 319.38 319.21 319.38 0.0K
09:15 319.38 319.45 319.36 319.36 0.0K
09:16 319.36 319.48 319.36 319.40 0.0K
09:17 319.45 319.66 319.45 319.66 0.0K
09:18 319.84 319.84 319.73 319.73 0.0K
09:19 319.71 319.79 319.71 319.79 0.0K
09:20 319.79 319.83 319.63 319.63 0.0K
09:21 319.54 319.55 319.54 319.55 0.0K
09:22 319.55 319.55 319.36 319.36 0.0K
09:23 319.36 319.36 319.36 319.36 0.0K
09:24 319.36 319.47 319.36 319.47 0.0K
09:25 319.47 319.47 319.47 319.47 0.0K
09:26 319.47 319.51 319.47 319.51 0.0K
09:27 319.51 319.51 319.15 319.15 0.0K
09:28 319.15 319.15 319.02 319.02 0.0K
09:29 319.02 319.02 319.02 319.02 0.0K
09:30 318.89 319.07 318.89 319.07 0.0K
09:31 319.05 319.14 319.05 319.06 0.0K
09:32 319.06 319.06 318.95 318.95 0.0K
09:33 318.95 319.33 318.95 319.33 0.0K
09:34 319.33 319.33 319.33 319.33 0.0K
09:35 319.12 319.12 319.02 319.02 0.0K
09:36 319.02 319.02 318.98 318.98 0.0K
09:37 318.98 318.98 318.75 318.82 0.0K
09:38 318.82 319.06 318.79 319.06 0.0K
09:39 319.07 319.07 319.02 319.02 0.0K
09:40 319.02 319.03 318.87 318.87 0.0K
09:41 318.87 318.87 318.51 318.51 0.0K
09:42 318.51 318.66 318.50 318.66 0.0K
09:43 318.62 318.62 318.62 318.62 0.0K
09:44 318.58 318.63 318.53 318.53 0.0K
09:45 318.53 318.61 318.50 318.50 0.0K
09:46 318.50 318.56 318.50 318.56 0.0K
09:47 318.56 318.56 318.39 318.39 0.0K
09:48 318.39 318.39 318.39 318.39 0.0K
09:49 318.35 318.35 318.35 318.35 0.0K
09:50 318.35 318.41 318.35 318.41 0.0K
09:51 318.34 318.34 318.22 318.22 0.0K
09:52 318.53 318.57 318.53 318.57 0.0K
09:53 318.57 318.64 318.57 318.64 0.0K
09:54 318.64 318.64 318.64 318.64 0.0K
09:55 318.64 318.77 318.64 318.77 0.0K
09:56 318.77 318.79 318.77 318.79 0.0K
09:57 318.79 318.79 318.75 318.75 0.0K
09:58 318.75 318.75 318.68 318.68 0.0K
09:59 318.68 318.79 318.68 318.79 0.0K
10:00 318.79 319.03 318.68 319.03 0.0K
10:01 318.96 318.98 318.96 318.98 0.0K
10:02 318.98 318.98 318.86 318.86 0.0K
10:03 318.86 318.93 318.86 318.93 0.0K
10:04 319.01 319.12 319.01 319.07 0.0K
10:05 319.12 319.12 319.12 319.12 0.0K
10:06 319.12 319.23 319.12 319.23 0.0K
10:07 319.39 319.39 319.30 319.30 0.0K
10:08 319.30 319.30 319.21 319.21 0.0K
10:09 319.21 319.30 319.21 319.30 0.0K
10:10 319.30 319.30 319.12 319.13 0.0K
10:11 319.03 319.03 319.03 319.03 0.0K
10:12 319.03 319.03 318.60 318.60 0.0K
10:13 318.67 318.84 318.67 318.84 0.0K
10:14 318.83 318.87 318.83 318.87 0.0K
10:15 318.87 318.87 318.87 318.87 0.0K
10:16 318.87 318.87 318.82 318.82 0.0K
10:17 318.82 318.82 318.82 318.82 0.0K
10:18 318.82 318.82 318.61 318.61 0.0K
10:19 318.61 318.61 318.61 318.61 0.0K
10:20 318.61 318.96 318.61 318.96 0.0K
10:21 318.96 319.26 318.96 319.26 0.0K
10:22 319.23 319.23 319.14 319.14 0.0K
10:23 319.14 319.17 319.07 319.07 0.0K
10:24 319.07 319.07 319.03 319.03 0.0K
10:25 319.03 319.03 319.03 319.03 0.0K
10:26 319.03 319.03 318.67 318.69 0.0K
10:27 318.70 318.78 318.70 318.78 0.0K
10:28 318.78 318.91 318.78 318.91 0.0K
10:29 318.91 318.91 318.91 318.91 0.0K
10:30 318.91 319.02 318.91 319.02 0.0K
10:31 319.02 319.02 319.02 319.02 0.0K
10:32 319.02 319.02 318.90 318.90 0.0K
10:33 318.90 318.96 318.90 318.96 0.0K
10:34 318.96 319.08 318.96 319.08 0.0K
10:35 319.08 319.08 319.08 319.08 0.0K
10:36 319.07 319.07 319.07 319.07 0.0K
10:37 319.07 319.22 318.99 318.99 0.0K
10:38 319.03 319.03 318.97 319.03 0.0K
10:39 319.06 319.06 319.06 319.06 0.0K
10:40 319.06 319.06 319.06 319.06 0.0K
10:41 319.06 319.06 319.06 319.06 0.0K
10:42 319.06 319.09 319.06 319.09 0.0K
10:43 319.09 319.12 319.09 319.12 0.0K
10:44 319.12 319.12 318.96 318.96 0.0K
10:45 318.96 318.96 318.96 318.96 0.0K
10:46 318.96 318.96 318.71 318.75 0.0K
10:47 318.75 318.75 318.75 318.75 0.0K
10:48 318.75 318.86 318.75 318.86 0.0K
10:49 319.07 319.07 319.07 319.07 0.0K
10:50 319.07 319.07 319.07 319.07 0.0K
10:51 319.07 319.07 319.07 319.07 0.0K
10:52 319.07 319.07 318.67 318.67 0.0K
10:53 318.67 318.67 318.47 318.47 0.0K
10:54 318.47 318.49 318.46 318.47 0.0K
10:55 318.47 318.47 318.47 318.47 0.0K
10:56 318.47 318.47 318.38 318.38 0.0K
10:57 318.38 318.38 318.38 318.38 0.0K
10:58 318.33 318.33 318.26 318.26 0.0K
10:59 318.26 318.26 318.20 318.20 0.0K
11:00 318.20 318.20 317.86 317.93 0.0K
11:01 317.93 317.93 317.93 317.93 0.0K
11:02 317.93 317.93 317.90 317.91 0.0K
11:03 317.91 317.91 317.79 317.88 0.0K
11:04 317.88 317.88 317.81 317.81 0.0K
11:05 317.83 317.83 317.80 317.80 0.0K
11:06 317.80 317.82 317.79 317.82 0.0K
11:07 317.82 317.82 317.82 317.82 0.0K
11:08 317.82 317.88 317.72 317.72 0.0K
11:09 317.72 317.72 317.72 317.72 0.0K
11:10 317.72 317.76 317.71 317.71 0.0K
11:11 317.70 317.71 317.70 317.71 0.0K
11:12 317.71 317.71 317.69 317.69 0.0K
11:13 317.70 317.71 317.68 317.68 0.0K
11:14 317.61 317.65 317.53 317.65 0.0K
11:15 317.65 317.80 317.65 317.80 0.0K
11:16 317.80 317.80 317.73 317.73 0.0K
11:17 317.73 317.83 317.73 317.83 0.0K
11:18 317.83 317.84 317.83 317.84 0.0K
11:19 317.85 317.92 317.82 317.92 0.0K
11:20 317.92 317.94 317.89 317.89 0.0K
11:21 317.96 318.05 317.96 318.05 0.0K
11:22 318.05 318.05 318.02 318.02 0.0K
11:23 318.02 318.02 318.01 318.01 0.0K
11:24 318.01 318.01 317.92 317.92 0.0K
11:25 317.95 317.95 317.95 317.95 0.0K
11:26 318.02 318.02 318.02 318.02 0.0K
11:27 318.02 318.02 318.02 318.02 0.0K
11:28 317.95 317.95 317.95 317.95 0.0K
11:29 317.97 318.00 317.97 318.00 0.0K
11:30 318.00 318.00 317.94 317.94 0.0K
11:31 317.94 317.94 317.92 317.92 0.0K
11:32 317.92 317.92 317.89 317.89 0.0K
11:33 317.93 317.93 317.88 317.88 0.0K
11:34 317.89 317.97 317.89 317.97 0.0K
11:35 317.97 318.02 317.97 317.99 0.0K
11:36 317.99 318.03 317.99 318.03 0.0K
11:37 318.08 318.08 318.08 318.08 0.0K
11:38 318.08 318.18 318.08 318.18 0.0K
11:39 318.10 318.10 318.10 318.10 0.0K
11:40 318.01 318.01 317.97 317.97 0.0K
11:41 317.97 317.97 317.88 317.88 0.0K
11:42 317.88 317.88 317.79 317.79 0.0K
11:43 317.79 317.83 317.77 317.77 0.0K
11:44 317.77 317.77 317.75 317.75 0.0K
11:45 317.72 317.72 317.67 317.67 0.0K
11:46 317.67 317.68 317.53 317.53 0.0K
11:47 317.53 317.53 317.53 317.53 0.0K
11:48 317.62 317.62 317.62 317.62 0.0K
11:49 317.62 317.62 317.51 317.51 0.0K
11:50 317.51 317.51 317.36 317.36 0.0K
11:51 317.36 317.38 317.30 317.30 0.0K
11:52 317.30 317.30 317.26 317.26 0.0K
11:53 317.26 317.26 317.26 317.26 0.0K
11:54 317.35 317.42 317.35 317.42 0.0K
11:55 317.42 317.42 317.42 317.42 0.0K
11:56 317.42 317.45 317.42 317.45 0.0K
11:57 317.38 317.38 317.30 317.30 0.0K
11:58 317.30 317.30 317.30 317.30 0.0K
11:59 317.30 317.30 317.18 317.18 0.0K
12:00 317.16 317.16 317.10 317.10 0.0K
12:01 317.10 317.10 317.02 317.02 0.0K
12:02 317.00 317.02 317.00 317.00 0.0K
12:03 316.99 317.00 316.99 317.00 0.0K
12:04 317.00 317.00 316.91 316.93 0.0K
12:05 316.93 316.93 316.86 316.89 0.0K
12:06 316.90 316.90 316.73 316.74 0.0K
12:07 316.66 316.75 316.66 316.75 0.0K
12:08 316.75 316.75 316.72 316.72 0.0K
12:09 316.72 316.72 316.72 316.72 0.0K
12:10 316.72 316.86 316.72 316.86 0.0K
12:11 316.86 316.87 316.86 316.87 0.0K
12:12 316.87 317.04 316.87 317.04 0.0K
12:13 317.04 317.14 317.04 317.13 0.0K
12:14 317.16 317.16 317.10 317.10 0.0K
12:15 317.14 317.14 317.04 317.04 0.0K
12:16 317.04 317.04 316.94 316.94 0.0K
12:17 316.94 316.94 316.94 316.94 0.0K
12:18 316.94 316.94 316.83 316.83 0.0K
12:19 316.83 316.83 316.83 316.83 0.0K
12:20 316.83 316.89 316.68 316.68 0.0K
12:21 316.68 316.69 316.64 316.64 0.0K
12:22 316.64 316.74 316.64 316.74 0.0K
12:23 316.74 316.74 316.48 316.48 0.0K
12:24 316.47 316.47 316.38 316.42 0.0K
12:25 316.42 316.42 316.42 316.42 0.0K
12:26 316.42 316.42 316.20 316.20 0.0K
12:27 316.20 316.29 316.20 316.29 0.0K
12:28 316.29 316.29 316.25 316.25 0.0K
12:29 316.25 316.29 316.25 316.29 0.0K
12:30 316.28 316.38 316.28 316.38 0.0K
12:31 316.53 316.53 316.34 316.34 0.0K
12:32 316.34 316.34 316.22 316.22 0.0K
12:33 316.22 316.29 316.20 316.21 0.0K
12:34 316.16 316.16 316.13 316.13 0.0K
12:35 316.13 316.13 316.07 316.07 0.0K
12:36 316.07 316.07 316.07 316.07 0.0K
12:37 316.07 316.17 316.01 316.01 0.0K
12:38 316.01 316.01 316.01 316.01 0.0K
12:39 316.01 316.05 316.00 316.00 0.0K
12:40 315.94 315.94 315.87 315.92 0.0K
12:41 315.95 315.95 315.69 315.69 0.0K
12:42 315.69 315.69 315.52 315.52 0.0K
12:43 315.52 315.52 315.49 315.49 0.0K
12:44 315.55 315.64 315.44 315.44 0.0K
12:45 315.44 315.44 315.43 315.43 0.0K
12:46 315.43 315.70 315.43 315.70 0.0K
12:47 315.70 315.70 315.70 315.70 0.0K
12:48 315.70 315.72 315.70 315.72 0.0K
12:49 315.72 315.72 315.65 315.65 0.0K
12:50 315.65 315.68 315.65 315.68 0.0K
12:51 315.68 315.73 315.68 315.73 0.0K
12:52 315.67 315.73 315.67 315.67 0.0K
12:53 315.69 315.69 315.66 315.66 0.0K
12:54 315.66 315.66 315.66 315.66 0.0K
12:55 315.66 315.72 315.66 315.72 0.0K
12:56 315.72 315.72 315.72 315.72 0.0K
12:57 315.60 315.60 315.53 315.53 0.0K
12:58 315.53 315.55 315.46 315.46 0.0K
12:59 315.44 315.44 315.44 315.44 0.0K
13:00 315.44 315.44 315.36 315.36 0.0K
13:01 315.36 315.36 315.16 315.16 0.0K
13:02 315.24 315.24 314.97 314.97 0.0K
13:03 314.97 315.04 314.97 315.01 0.0K
13:04 315.01 315.01 314.96 314.96 0.0K
13:05 314.96 315.16 314.96 315.16 0.0K
13:06 315.16 315.22 315.14 315.22 0.0K
13:07 315.23 315.23 315.10 315.10 0.0K
13:08 315.04 315.08 315.04 315.08 0.0K
13:09 315.08 315.08 314.90 314.96 0.0K
13:10 314.96 314.96 314.75 314.75 0.0K
13:11 314.78 314.80 314.76 314.76 0.0K
13:12 314.76 314.76 314.71 314.71 0.0K
13:13 314.55 314.57 314.39 314.39 0.0K
13:14 314.39 314.64 314.39 314.64 0.0K
13:15 314.64 314.79 314.64 314.79 0.0K
13:16 314.83 314.84 314.83 314.84 0.0K
13:17 314.84 314.84 314.84 314.84 0.0K
13:18 314.84 315.15 314.84 315.15 0.0K
13:19 315.15 315.15 315.14 315.14 0.0K
13:20 315.14 315.14 315.00 315.00 0.0K
13:21 314.95 314.95 314.85 314.85 0.0K
13:22 314.85 314.85 314.85 314.85 0.0K
13:23 314.85 314.89 314.83 314.83 0.0K
13:24 314.77 314.77 314.53 314.58 0.0K
13:25 314.56 314.58 314.54 314.54 0.0K
13:26 314.54 314.70 314.54 314.70 0.0K
13:27 314.70 314.73 314.70 314.73 0.0K
13:28 314.73 314.73 314.52 314.52 0.0K
13:29 314.47 314.47 314.25 314.30 0.0K
13:30 314.34 314.37 314.26 314.26 0.0K
13:31 314.33 314.33 314.33 314.33 0.0K
13:32 314.33 314.33 314.33 314.33 0.0K
13:33 314.33 314.33 314.33 314.33 0.0K
13:34 314.33 314.33 314.33 314.33 0.0K
13:35 314.33 314.33 314.33 314.33 0.0K
13:36 314.33 314.33 314.33 314.33 0.0K
13:37 314.33 314.33 314.33 314.33 0.0K
13:38 314.33 314.33 314.33 314.33 0.0K
13:39 314.33 314.33 314.33 314.33 0.0K
13:40 314.33 314.33 314.33 314.33 0.0K
13:41 314.33 314.33 314.33 314.33 0.0K
13:42 314.33 314.33 314.33 314.33 0.0K
13:43 314.33 314.33 314.33 314.33 0.0K
13:44 314.33 314.33 314.33 314.33 0.0K
13:45 314.33 314.33 314.33 314.33 0.0K
13:46 314.33 314.33 314.33 314.33 0.0K
13:47 314.33 314.33 314.33 314.33 0.0K
13:48 314.33 314.33 314.33 314.33 0.0K
13:49 314.33 314.33 314.33 314.33 0.0K
13:50 314.33 314.33 314.33 314.33 0.0K
13:51 314.33 314.33 314.33 314.33 0.0K
13:52 314.33 314.33 314.33 314.33 0.0K
13:53 314.33 314.33 314.33 314.33 0.0K
13:54 314.33 314.33 314.33 314.33 0.0K
13:55 314.33 314.33 314.33 314.33 0.0K
13:56 314.33 314.33 314.33 314.33 0.0K
13:57 314.33 314.33 314.33 314.33 0.0K
13:58 314.33 314.33 314.33 314.33 0.0K
13:59 314.33 314.33 314.33 314.33 0.0K
14:00 314.33 314.33 314.33 314.33 0.0K
14:01 314.33 314.33 314.33 314.33 0.0K
14:02 314.33 314.33 314.33 314.33 0.0K
14:03 314.33 314.33 314.33 314.33 0.0K
14:04 314.33 314.33 314.33 314.33 0.0K
14:05 314.33 314.33 314.33 314.33 0.0K
14:06 314.33 314.33 314.33 314.33 0.0K
14:07 314.33 314.33 314.33 314.33 0.0K
14:08 314.33 314.33 314.33 314.33 0.0K
14:09 314.33 314.33 314.33 314.33 0.0K
14:10 314.33 314.33 314.33 314.33 0.0K
14:11 314.33 314.33 314.33 314.33 0.0K
14:12 314.33 314.33 314.33 314.33 0.0K
14:13 314.33 314.33 314.33 314.33 0.0K
14:14 314.33 314.33 314.33 314.33 0.0K
14:15 314.33 314.33 314.33 314.33 0.0K
14:16 314.33 314.33 314.33 314.33 0.0K
14:17 314.33 314.33 314.33 314.33 0.0K
14:18 314.33 314.33 314.33 314.33 0.0K
14:19 314.33 314.33 314.33 314.33 0.0K
14:20 314.33 314.33 314.33 314.33 0.0K
14:21 314.33 314.33 314.33 314.33 0.0K
14:22 314.33 314.33 314.33 314.33 0.0K
14:23 314.33 314.33 314.33 314.33 0.0K
14:24 314.33 314.33 314.33 314.33 0.0K
14:25 314.33 314.33 314.33 314.33 0.0K
14:26 314.33 314.33 314.33 314.33 0.0K
14:27 314.33 314.33 314.33 314.33 0.0K
14:28 314.33 314.33 314.33 314.33 0.0K
14:29 314.33 314.33 314.33 314.33 0.0K
14:30 314.33 314.33 314.33 314.33 0.0K
14:31 314.33 314.33 314.33 314.33 0.0K
14:32 314.33 314.33 314.33 314.33 0.0K
14:33 314.33 314.33 314.33 314.33 0.0K
14:34 314.33 314.33 314.33 314.33 0.0K
14:35 314.33 314.33 314.33 314.33 0.0K
14:36 314.33 314.33 314.33 314.33 0.0K
14:37 314.33 314.33 314.33 314.33 0.0K
14:38 314.33 314.33 314.33 314.33 0.0K
14:39 314.33 314.33 314.33 314.33 0.0K
14:40 314.33 314.33 314.33 314.33 0.0K
14:41 314.33 314.33 314.33 314.33 0.0K
14:42 314.33 314.33 314.33 314.33 0.0K
14:43 314.33 314.33 314.33 314.33 0.0K
14:44 314.33 314.33 314.33 314.33 0.0K
14:45 314.33 314.33 314.33 314.33 0.0K
14:46 314.33 314.33 314.33 314.33 0.0K
14:47 314.33 314.33 314.33 314.33 0.0K
14:48 314.33 314.33 314.33 314.33 0.0K
14:49 314.33 314.33 314.33 314.33 0.0K
14:50 314.33 314.33 314.33 314.33 0.0K
14:51 314.33 314.33 314.33 314.33 0.0K
14:52 314.33 314.33 314.33 314.33 0.0K
14:53 314.33 314.33 314.33 314.33 0.0K
14:54 314.33 314.33 314.33 314.33 0.0K
14:55 314.33 314.33 314.33 314.33 0.0K
14:56 314.33 314.33 314.33 314.33 0.0K
14:57 314.33 314.33 314.33 314.33 0.0K
14:58 314.33 314.33 314.33 314.33 0.0K
14:59 314.33 314.33 314.33 314.33 0.0K
15:00 314.33 314.33 314.33 314.33 0.0K
15:01 314.33 314.33 314.33 314.33 0.0K
15:02 314.33 314.33 314.33 314.33 0.0K
15:03 314.33 314.33 314.33 314.33 0.0K
15:04 314.33 314.33 314.33 314.33 0.0K
15:05 314.33 314.33 314.33 314.33 0.0K
15:06 314.33 314.33 314.33 314.33 0.0K
15:07 314.33 314.33 314.33 314.33 0.0K
15:08 314.33 314.33 314.33 314.33 0.0K
15:09 314.33 314.33 314.33 314.33 0.0K
15:10 314.33 314.33 314.33 314.33 0.0K
15:11 314.33 314.33 314.33 314.33 0.0K
15:12 314.33 314.33 314.33 314.33 0.0K
15:13 314.33 314.33 314.33 314.33 0.0K
15:14 314.33 314.33 314.33 314.33 0.0K
15:15 314.33 314.33 314.33 314.33 0.0K
15:16 314.33 314.33 314.33 314.33 0.0K
15:17 314.33 314.33 314.33 314.33 0.0K
15:18 314.33 314.33 314.33 314.33 0.0K
15:19 314.33 314.33 314.33 314.33 0.0K
22:00 316.99 317.12 316.99 317.12 0.0K
22:01 317.12 317.12 317.12 317.12 0.0K
22:02 317.12 317.31 317.12 317.31 0.0K
22:03 317.31 317.31 317.26 317.26 0.0K
22:04 317.26 317.26 317.18 317.18 0.0K
22:05 317.18 317.18 317.18 317.18 0.0K
22:06 317.18 317.18 317.18 317.18 0.0K
22:07 317.18 317.18 317.18 317.18 0.0K
22:08 317.18 317.18 317.18 317.18 0.0K
22:09 317.18 317.18 317.18 317.18 0.0K
22:10 317.18 317.18 317.18 317.18 0.0K
22:11 317.18 317.18 317.18 317.18 0.0K
22:12 317.18 317.18 317.18 317.18 0.0K
22:13 317.18 317.18 317.18 317.18 0.0K
22:14 317.18 317.18 317.18 317.18 0.0K
22:15 317.18 317.18 317.18 317.18 0.0K
22:16 317.18 317.23 317.18 317.20 0.0K
22:17 317.20 317.20 317.20 317.20 0.0K
22:18 317.20 317.20 317.09 317.09 0.0K
22:19 317.09 317.09 317.07 317.07 0.0K
22:20 317.26 317.26 317.26 317.26 0.0K
22:21 317.21 317.21 317.21 317.21 0.0K
22:22 317.21 317.21 317.06 317.06 0.0K
22:23 317.06 317.06 316.75 316.75 0.0K
22:24 316.66 316.68 316.66 316.68 0.0K
22:25 316.68 316.68 316.64 316.64 0.0K
22:26 316.64 316.64 316.51 316.51 0.0K
22:27 316.51 316.58 316.49 316.58 0.0K
22:28 316.58 316.83 316.58 316.83 0.0K
22:29 316.83 316.83 316.73 316.77 0.0K
22:30 316.77 316.77 316.77 316.77 0.0K
22:31 316.65 316.65 316.65 316.65 0.0K
22:32 316.65 316.72 316.65 316.72 0.0K
22:33 316.72 316.72 316.72 316.72 0.0K
22:34 316.72 316.82 316.72 316.82 0.0K
22:35 316.82 316.82 316.80 316.80 0.0K
22:36 316.80 316.80 316.80 316.80 0.0K
22:37 316.80 316.80 316.80 316.80 0.0K
22:38 316.80 316.80 316.80 316.80 0.0K
22:39 316.80 316.90 316.80 316.90 0.0K
22:40 316.90 316.90 316.90 316.90 0.0K
22:41 316.90 316.90 316.90 316.90 0.0K
22:42 316.90 316.90 316.90 316.90 0.0K
22:43 316.90 316.90 316.90 316.90 0.0K
22:44 316.90 316.90 316.90 316.90 0.0K
22:45 316.90 316.90 316.90 316.90 0.0K
22:46 317.01 317.09 317.01 317.09 0.0K
22:47 317.09 317.09 317.06 317.07 0.0K
22:48 317.07 317.07 316.86 316.86 0.0K
22:49 316.86 316.86 316.73 316.73 0.0K
22:50 316.73 316.73 316.73 316.73 0.0K
22:51 316.73 316.73 316.73 316.73 0.0K
22:52 316.73 316.73 316.73 316.73 0.0K
22:53 316.73 316.73 316.73 316.73 0.0K
22:54 316.73 316.73 316.73 316.73 0.0K
22:55 316.73 316.73 316.58 316.58 0.0K
22:56 316.58 316.58 316.55 316.55 0.0K
22:57 316.55 316.55 316.55 316.55 0.0K
22:58 316.55 316.55 316.55 316.55 0.0K
22:59 316.55 316.55 316.55 316.55 0.0K
23:00 316.55 316.55 316.55 316.55 0.0K
23:01 316.55 316.80 316.55 316.80 0.0K
23:02 316.80 316.80 316.80 316.80 0.0K
23:03 316.80 316.80 316.80 316.80 0.0K
23:04 316.80 316.80 316.80 316.80 0.0K
23:05 316.80 316.81 316.80 316.81 0.0K
23:06 316.81 316.81 316.81 316.81 0.0K
23:07 316.86 316.86 316.86 316.86 0.0K
23:08 316.86 316.86 316.86 316.86 0.0K
23:09 316.86 316.86 316.86 316.86 0.0K
23:10 316.91 316.91 316.91 316.91 0.0K
23:11 316.91 316.91 316.91 316.91 0.0K
23:12 316.93 316.93 316.93 316.93 0.0K
23:13 316.93 316.93 316.93 316.93 0.0K
23:14 316.93 316.93 316.93 316.93 0.0K
23:15 316.93 316.93 316.93 316.93 0.0K
23:16 316.93 316.93 316.93 316.93 0.0K
23:17 316.93 316.93 316.93 316.93 0.0K
23:18 316.93 316.93 316.93 316.93 0.0K
23:19 316.93 316.93 316.93 316.93 0.0K
23:20 316.93 316.93 316.93 316.93 0.0K
23:21 316.93 316.93 316.93 316.93 0.0K
23:22 316.93 316.93 316.93 316.93 0.0K
23:23 316.93 316.93 316.93 316.93 0.0K
23:24 316.94 316.94 316.85 316.85 0.0K
23:25 316.85 316.85 316.85 316.85 0.0K
23:26 316.85 316.97 316.85 316.97 0.0K
23:27 316.97 317.03 316.97 317.03 0.0K
23:28 317.03 317.03 317.03 317.03 0.0K
23:29 317.03 317.03 317.03 317.03 0.0K
23:30 317.03 317.03 317.03 317.03 0.0K
23:31 317.03 317.03 317.03 317.03 0.0K
23:32 317.03 317.07 317.03 317.07 0.0K
23:33 317.09 317.12 317.09 317.12 0.0K
23:34 317.12 317.12 317.06 317.06 0.0K
23:35 317.06 317.06 316.90 316.90 0.0K
23:36 316.88 316.89 316.78 316.78 0.0K
23:37 316.78 316.84 316.78 316.84 0.0K
23:38 316.84 316.84 316.84 316.84 0.0K
23:39 316.84 316.90 316.84 316.90 0.0K
23:40 316.90 316.90 316.90 316.90 0.0K
23:41 316.90 317.00 316.90 316.98 0.0K
23:42 316.98 317.09 316.98 317.09 0.0K
23:43 317.09 317.09 317.09 317.09 0.0K
23:44 317.09 317.09 317.09 317.09 0.0K
23:45 317.09 317.09 317.09 317.09 0.0K
23:46 317.09 317.33 317.09 317.33 0.0K
23:47 317.31 317.31 317.31 317.31 0.0K
23:48 317.31 317.31 317.31 317.31 0.0K
23:49 317.31 317.31 317.31 317.31 0.0K
23:50 317.31 317.31 317.31 317.31 0.0K
23:51 317.31 317.31 317.31 317.31 0.0K
23:52 317.31 317.31 317.31 317.31 0.0K
23:53 317.31 317.31 317.31 317.31 0.0K
23:54 317.31 317.31 317.31 317.31 0.0K
23:55 317.31 317.31 317.07 317.07 0.0K
23:56 317.06 317.06 317.06 317.06 0.0K
23:57 317.06 317.06 316.97 316.99 0.0K
23:58 316.99 317.13 316.99 317.13 0.0K
23:59 317.12 317.12 317.12 317.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available