Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 317.12 317.12 317.12 317.12 0.0K
00:01 317.12 317.12 316.91 316.91 0.0K
00:02 316.91 316.91 316.74 316.74 0.0K
00:03 316.74 316.77 316.74 316.77 0.0K
00:04 316.77 317.00 316.77 317.00 0.0K
00:05 317.00 317.01 317.00 317.01 0.0K
00:06 317.01 317.05 317.01 317.05 0.0K
00:07 317.05 317.05 317.05 317.05 0.0K
00:08 317.05 317.24 317.05 317.24 0.0K
00:09 317.24 317.24 317.24 317.24 0.0K
00:10 317.24 317.24 317.22 317.22 0.0K
00:11 317.22 317.26 317.22 317.26 0.0K
00:12 317.26 317.35 317.26 317.35 0.0K
00:13 317.35 317.35 317.30 317.30 0.0K
00:14 317.30 317.30 317.30 317.30 0.0K
00:15 317.30 317.30 317.13 317.13 0.0K
00:16 317.18 317.18 317.18 317.18 0.0K
00:17 317.13 317.13 317.13 317.13 0.0K
00:18 317.13 317.13 317.13 317.13 0.0K
00:19 317.13 317.13 317.13 317.13 0.0K
00:20 317.13 317.45 317.13 317.45 0.0K
00:21 317.45 317.49 317.45 317.45 0.0K
00:22 317.45 317.45 317.41 317.41 0.0K
00:23 317.41 317.41 317.41 317.41 0.0K
00:24 317.41 317.41 317.41 317.41 0.0K
00:25 317.41 317.41 317.41 317.41 0.0K
00:26 317.41 317.41 317.38 317.38 0.0K
00:27 317.38 317.38 317.38 317.38 0.0K
00:28 317.38 317.38 317.38 317.38 0.0K
00:29 317.38 317.38 317.38 317.38 0.0K
00:30 317.38 317.38 317.31 317.31 0.0K
00:31 317.31 317.31 317.31 317.31 0.0K
00:32 317.31 317.36 317.31 317.36 0.0K
00:33 317.36 317.36 317.36 317.36 0.0K
00:34 317.36 317.36 317.36 317.36 0.0K
00:35 317.36 317.36 317.36 317.36 0.0K
00:36 317.36 317.36 317.36 317.36 0.0K
00:37 317.36 317.36 317.36 317.36 0.0K
00:38 317.36 317.36 317.36 317.36 0.0K
00:39 317.36 317.36 317.36 317.36 0.0K
00:40 317.36 317.36 317.36 317.36 0.0K
00:41 317.36 317.36 317.36 317.36 0.0K
00:42 317.36 317.36 317.36 317.36 0.0K
00:43 317.36 317.36 317.36 317.36 0.0K
00:44 317.36 317.36 317.36 317.36 0.0K
00:45 317.36 317.36 317.36 317.36 0.0K
00:46 317.36 317.44 317.36 317.44 0.0K
00:47 317.44 317.44 317.44 317.44 0.0K
00:48 317.44 317.44 317.44 317.44 0.0K
00:49 317.44 317.44 317.44 317.44 0.0K
00:50 317.44 317.44 317.44 317.44 0.0K
00:51 317.44 317.44 317.44 317.44 0.0K
00:52 317.42 317.42 317.42 317.42 0.0K
00:53 317.42 317.44 317.42 317.44 0.0K
00:54 317.44 317.44 317.44 317.44 0.0K
00:55 317.44 317.44 317.44 317.44 0.0K
00:56 317.44 317.78 317.44 317.78 0.0K
00:57 317.78 317.78 317.74 317.74 0.0K
00:58 317.74 317.74 317.74 317.74 0.0K
00:59 317.74 317.74 317.69 317.69 0.0K
01:00 317.69 317.69 317.52 317.52 0.0K
01:01 317.52 317.52 317.52 317.52 0.0K
01:02 317.52 317.52 317.46 317.46 0.0K
01:03 317.30 317.30 317.26 317.26 0.0K
01:04 317.26 317.26 317.09 317.11 0.0K
01:05 317.11 317.11 317.11 317.11 0.0K
01:06 317.11 317.25 317.11 317.25 0.0K
01:07 317.25 317.33 317.25 317.33 0.0K
01:08 317.33 317.33 317.32 317.32 0.0K
01:09 317.32 317.32 317.32 317.32 0.0K
01:10 317.32 317.32 317.32 317.32 0.0K
01:11 317.32 317.32 317.32 317.32 0.0K
01:12 317.32 317.69 317.32 317.69 0.0K
01:13 317.80 317.88 317.80 317.88 0.0K
01:14 317.90 317.97 317.90 317.97 0.0K
01:15 317.97 318.35 317.97 318.30 0.0K
01:16 318.32 318.32 318.06 318.06 0.0K
01:17 318.06 318.06 318.06 318.06 0.0K
01:18 318.06 318.18 318.06 318.18 0.0K
01:19 318.20 318.20 318.20 318.20 0.0K
01:20 318.20 318.20 318.10 318.10 0.0K
01:21 318.10 318.22 318.10 318.22 0.0K
01:22 318.28 318.28 318.28 318.28 0.0K
01:23 318.28 318.28 318.14 318.14 0.0K
01:24 318.14 318.17 318.14 318.17 0.0K
01:25 318.17 318.19 318.17 318.19 0.0K
01:26 318.19 318.19 318.13 318.13 0.0K
01:27 318.14 318.14 318.14 318.14 0.0K
01:28 318.14 318.15 318.14 318.15 0.0K
01:29 318.15 318.15 318.15 318.15 0.0K
01:30 318.06 318.10 318.06 318.10 0.0K
01:31 318.10 318.10 318.10 318.10 0.0K
01:32 318.10 318.22 318.10 318.22 0.0K
01:33 318.25 318.26 318.25 318.26 0.0K
01:34 318.26 318.26 318.12 318.12 0.0K
01:35 318.12 318.12 318.12 318.12 0.0K
01:36 318.12 318.12 318.12 318.12 0.0K
01:37 318.12 318.12 318.12 318.12 0.0K
01:38 318.12 318.12 318.12 318.12 0.0K
01:39 318.12 318.12 318.04 318.04 0.0K
01:40 318.10 318.10 318.02 318.02 0.0K
01:41 318.02 318.07 318.02 318.03 0.0K
01:42 318.08 318.08 317.96 317.96 0.0K
01:43 317.96 318.08 317.96 318.08 0.0K
01:44 318.08 318.11 318.08 318.11 0.0K
01:45 318.13 318.15 318.13 318.15 0.0K
01:46 318.15 318.15 318.15 318.15 0.0K
01:47 318.15 318.18 318.11 318.18 0.0K
01:48 318.18 318.18 318.18 318.18 0.0K
01:49 318.18 318.21 318.18 318.21 0.0K
01:50 318.21 318.21 318.21 318.21 0.0K
01:51 318.21 318.26 318.21 318.26 0.0K
01:52 318.26 318.26 318.21 318.21 0.0K
01:53 318.21 318.21 318.21 318.21 0.0K
01:54 318.21 318.21 318.21 318.21 0.0K
01:55 318.21 318.21 318.21 318.21 0.0K
01:56 318.21 318.21 318.20 318.20 0.0K
01:57 318.20 318.20 318.20 318.20 0.0K
01:58 318.20 318.20 318.20 318.20 0.0K
01:59 318.20 318.20 318.16 318.16 0.0K
02:00 318.16 318.34 318.15 318.34 0.0K
02:01 318.34 318.34 318.26 318.26 0.0K
02:02 318.26 318.26 318.26 318.26 0.0K
02:03 318.26 318.26 318.23 318.23 0.0K
02:04 318.23 318.38 318.23 318.38 0.0K
02:05 318.38 318.39 318.38 318.39 0.0K
02:06 318.39 318.49 318.39 318.49 0.0K
02:07 318.49 318.49 318.49 318.49 0.0K
02:08 318.49 318.55 318.49 318.55 0.0K
02:09 318.41 318.41 318.27 318.27 0.0K
02:10 318.28 318.45 318.28 318.43 0.0K
02:11 318.43 318.54 318.43 318.46 0.0K
02:12 318.46 318.52 318.46 318.52 0.0K
02:13 318.52 318.70 318.52 318.70 0.0K
02:14 318.70 318.70 318.50 318.50 0.0K
02:15 318.50 318.50 318.45 318.49 0.0K
02:16 318.49 318.49 318.49 318.49 0.0K
02:17 318.49 318.69 318.49 318.69 0.0K
02:18 318.69 318.69 318.69 318.69 0.0K
02:19 318.69 318.70 318.69 318.70 0.0K
02:20 318.68 318.75 318.68 318.75 0.0K
02:21 318.75 318.78 318.75 318.78 0.0K
02:22 318.77 318.81 318.67 318.67 0.0K
02:23 318.88 319.20 318.88 319.20 0.0K
02:24 319.16 319.49 319.16 319.44 0.0K
02:25 319.48 319.48 319.48 319.48 0.0K
02:26 319.48 319.48 319.48 319.48 0.0K
02:27 319.48 319.49 319.40 319.40 0.0K
02:28 319.40 319.40 319.40 319.40 0.0K
02:29 319.40 319.40 319.40 319.40 0.0K
02:30 319.40 319.44 319.40 319.44 0.0K
02:31 319.44 319.44 319.44 319.44 0.0K
02:32 319.44 319.51 319.44 319.51 0.0K
02:33 319.51 319.83 319.51 319.79 0.0K
02:34 319.79 319.79 319.79 319.79 0.0K
02:35 319.80 319.80 319.66 319.66 0.0K
02:36 319.64 319.64 319.63 319.63 0.0K
02:37 319.63 319.65 319.63 319.65 0.0K
02:38 319.60 319.60 319.56 319.56 0.0K
02:39 319.54 319.54 319.54 319.54 0.0K
02:40 319.54 319.54 319.54 319.54 0.0K
02:41 319.54 319.54 319.54 319.54 0.0K
02:42 319.54 319.54 319.41 319.41 0.0K
02:43 319.40 319.40 319.40 319.40 0.0K
02:44 319.40 319.41 319.40 319.41 0.0K
02:45 319.41 319.41 319.41 319.41 0.0K
02:46 319.41 319.41 319.41 319.41 0.0K
02:47 319.41 319.41 319.41 319.41 0.0K
02:48 319.41 319.45 319.41 319.45 0.0K
02:49 319.45 319.45 319.45 319.45 0.0K
02:50 319.45 319.45 319.45 319.45 0.0K
02:51 319.45 319.52 319.45 319.52 0.0K
02:52 319.54 319.54 319.49 319.49 0.0K
02:53 319.49 319.56 319.49 319.56 0.0K
02:54 319.56 319.56 319.56 319.56 0.0K
02:55 319.56 319.75 319.56 319.75 0.0K
02:56 319.75 320.01 319.75 320.01 0.0K
02:57 320.09 320.09 320.09 320.09 0.0K
02:58 320.12 320.15 320.12 320.15 0.0K
02:59 320.22 320.22 320.14 320.14 0.0K
03:00 320.13 320.83 320.12 320.75 0.0K
03:01 320.64 320.66 320.64 320.66 0.0K
03:02 320.66 320.80 320.66 320.80 0.0K
03:03 320.80 320.80 320.80 320.80 0.0K
03:04 320.89 321.18 320.89 321.18 0.0K
03:05 321.18 321.37 321.09 321.37 0.0K
03:06 321.37 321.37 321.37 321.37 0.0K
03:07 321.37 321.37 321.26 321.26 0.0K
03:08 321.26 321.26 321.26 321.26 0.0K
03:09 321.26 321.26 321.26 321.26 0.0K
03:10 321.26 321.26 321.25 321.25 0.0K
03:11 321.47 321.89 321.45 321.89 0.0K
03:12 321.99 321.99 321.82 321.82 0.0K
03:13 321.82 321.82 321.82 321.82 0.0K
03:14 321.63 321.63 321.40 321.40 0.0K
03:15 321.44 321.48 321.41 321.41 0.0K
03:16 321.41 321.41 321.41 321.41 0.0K
03:17 321.41 321.41 321.27 321.34 0.0K
03:18 321.34 321.34 321.34 321.34 0.0K
03:19 321.34 321.34 321.34 321.34 0.0K
03:20 321.34 321.34 321.18 321.25 0.0K
03:21 321.29 321.29 321.29 321.29 0.0K
03:22 321.29 321.29 321.29 321.29 0.0K
03:23 321.29 321.29 321.29 321.29 0.0K
03:24 321.29 321.37 321.29 321.37 0.0K
03:25 321.37 321.37 321.37 321.37 0.0K
03:26 321.37 321.37 321.37 321.37 0.0K
03:27 321.37 321.42 321.37 321.42 0.0K
03:28 321.42 321.42 321.42 321.42 0.0K
03:29 321.42 321.42 321.42 321.42 0.0K
03:30 321.42 321.42 321.42 321.42 0.0K
03:31 321.42 321.42 321.42 321.42 0.0K
03:32 321.42 321.44 321.42 321.42 0.0K
03:33 321.42 321.42 321.24 321.24 0.0K
03:34 321.24 321.24 321.24 321.24 0.0K
03:35 321.24 321.63 321.24 321.63 0.0K
03:36 321.63 321.70 321.63 321.70 0.0K
03:37 321.70 321.79 321.70 321.70 0.0K
03:38 321.70 321.70 321.70 321.70 0.0K
03:39 321.80 321.90 321.80 321.88 0.0K
03:40 321.86 321.91 321.84 321.91 0.0K
03:41 321.98 321.98 321.88 321.88 0.0K
03:42 321.92 321.92 321.90 321.90 0.0K
03:43 321.90 321.98 321.90 321.98 0.0K
03:44 321.98 322.00 321.98 321.99 0.0K
03:45 321.99 321.99 321.99 321.99 0.0K
03:46 321.99 321.99 321.99 321.99 0.0K
03:47 321.99 321.99 321.99 321.99 0.0K
03:48 321.99 321.99 321.99 321.99 0.0K
03:49 321.99 321.99 321.86 321.86 0.0K
03:50 321.99 321.99 321.99 321.99 0.0K
03:51 321.99 321.99 321.99 321.99 0.0K
03:52 321.99 321.99 321.99 321.99 0.0K
03:53 321.99 321.99 321.89 321.89 0.0K
03:54 321.89 321.89 321.89 321.89 0.0K
03:55 321.89 321.89 321.89 321.89 0.0K
03:56 321.89 321.89 321.89 321.89 0.0K
03:57 321.89 321.89 321.89 321.89 0.0K
03:58 321.89 321.89 321.72 321.72 0.0K
03:59 321.71 321.71 321.60 321.66 0.0K
04:00 321.68 321.68 321.40 321.40 0.0K
04:01 321.40 321.40 321.38 321.38 0.0K
04:02 321.38 321.38 321.38 321.38 0.0K
04:03 321.38 321.39 321.32 321.32 0.0K
04:04 321.32 321.32 321.01 321.01 0.0K
04:05 321.01 321.05 321.01 321.05 0.0K
04:06 321.05 321.05 321.05 321.05 0.0K
04:07 321.05 321.05 321.05 321.05 0.0K
04:08 321.05 321.05 321.05 321.05 0.0K
04:09 321.13 321.13 321.13 321.13 0.0K
04:10 321.13 321.13 321.13 321.13 0.0K
04:11 321.13 321.32 321.13 321.32 0.0K
04:12 321.35 321.35 321.35 321.35 0.0K
04:13 321.35 321.39 321.35 321.39 0.0K
04:14 321.39 321.39 321.28 321.28 0.0K
04:15 321.28 321.28 321.28 321.28 0.0K
04:16 321.28 321.28 321.28 321.28 0.0K
04:17 321.28 321.62 321.28 321.62 0.0K
04:18 321.56 321.57 321.56 321.57 0.0K
04:19 321.57 321.58 321.57 321.58 0.0K
04:20 321.57 321.57 321.57 321.57 0.0K
04:21 321.57 321.57 321.57 321.57 0.0K
04:22 321.57 321.57 321.57 321.57 0.0K
04:23 321.57 321.89 321.57 321.89 0.0K
04:24 321.86 321.88 321.86 321.88 0.0K
04:25 321.88 321.88 321.81 321.81 0.0K
04:26 321.81 321.81 321.81 321.81 0.0K
04:27 321.81 321.81 321.81 321.81 0.0K
04:28 321.81 321.81 321.69 321.69 0.0K
04:29 321.69 321.71 321.69 321.71 0.0K
04:30 321.71 321.71 321.71 321.71 0.0K
04:31 321.71 321.71 321.55 321.55 0.0K
04:32 321.56 321.56 321.44 321.44 0.0K
04:33 321.47 321.47 321.25 321.25 0.0K
04:34 321.26 321.26 321.22 321.24 0.0K
04:35 321.24 321.29 321.24 321.29 0.0K
04:36 321.31 321.31 321.31 321.31 0.0K
04:37 321.43 321.43 321.43 321.43 0.0K
04:38 321.43 321.43 321.34 321.40 0.0K
04:39 321.40 321.40 321.40 321.40 0.0K
04:40 321.40 321.40 321.40 321.40 0.0K
04:41 321.40 321.46 321.40 321.45 0.0K
04:42 321.45 321.45 321.45 321.45 0.0K
04:43 321.45 321.52 321.45 321.52 0.0K
04:44 321.52 321.52 321.51 321.51 0.0K
04:45 321.51 321.52 321.51 321.52 0.0K
04:46 321.52 321.52 321.52 321.52 0.0K
04:47 321.52 321.52 321.52 321.52 0.0K
04:48 321.52 321.52 321.52 321.52 0.0K
04:49 321.52 321.52 321.51 321.51 0.0K
04:50 321.50 321.50 321.50 321.50 0.0K
04:51 321.50 321.50 321.50 321.50 0.0K
04:52 321.50 321.50 321.50 321.50 0.0K
04:53 321.50 321.50 321.50 321.50 0.0K
04:54 321.50 321.50 321.50 321.50 0.0K
04:55 321.50 321.50 321.50 321.50 0.0K
04:56 321.50 321.50 321.48 321.48 0.0K
04:57 321.48 321.48 321.48 321.48 0.0K
04:58 321.48 321.48 321.41 321.41 0.0K
04:59 321.43 321.44 321.43 321.44 0.0K
05:00 321.44 321.44 321.33 321.33 0.0K
05:01 321.33 321.33 321.33 321.33 0.0K
05:02 321.33 321.33 321.33 321.33 0.0K
05:03 321.33 321.45 321.33 321.45 0.0K
05:04 321.47 321.50 321.47 321.50 0.0K
05:05 321.50 321.50 321.50 321.50 0.0K
05:06 321.50 321.50 321.50 321.50 0.0K
05:07 321.50 321.50 321.50 321.50 0.0K
05:08 321.50 321.50 321.50 321.50 0.0K
05:09 321.50 321.50 321.25 321.25 0.0K
05:10 321.24 321.24 321.22 321.22 0.0K
05:11 321.22 321.22 321.22 321.22 0.0K
05:12 321.22 321.22 321.22 321.22 0.0K
05:13 321.22 321.22 321.22 321.22 0.0K
05:14 321.22 321.22 321.22 321.22 0.0K
05:15 321.22 321.22 321.22 321.22 0.0K
05:16 321.22 321.22 321.22 321.22 0.0K
05:17 321.22 321.47 321.22 321.47 0.0K
05:18 321.47 321.47 321.47 321.47 0.0K
05:19 321.47 321.53 321.46 321.53 0.0K
05:20 321.53 321.53 321.50 321.50 0.0K
05:21 321.50 321.52 321.50 321.52 0.0K
05:22 321.52 321.52 321.52 321.52 0.0K
05:23 321.52 321.62 321.52 321.62 0.0K
05:24 321.62 321.62 321.62 321.62 0.0K
05:25 321.62 321.62 321.62 321.62 0.0K
05:26 321.62 321.62 321.62 321.62 0.0K
05:27 321.62 321.62 321.62 321.62 0.0K
05:28 321.62 321.62 321.62 321.62 0.0K
05:29 321.62 321.62 321.62 321.62 0.0K
05:30 321.62 321.62 321.62 321.62 0.0K
05:31 321.62 321.62 321.45 321.45 0.0K
05:32 321.48 321.48 321.44 321.44 0.0K
05:33 321.50 321.50 321.50 321.50 0.0K
05:34 321.50 321.60 321.50 321.60 0.0K
05:35 321.65 321.67 321.65 321.67 0.0K
05:36 321.67 321.77 321.64 321.77 0.0K
05:37 321.77 321.77 321.77 321.77 0.0K
05:38 321.77 321.81 321.72 321.78 0.0K
05:39 321.78 321.83 321.78 321.83 0.0K
05:40 321.88 321.88 321.88 321.88 0.0K
05:41 321.88 321.88 321.82 321.82 0.0K
05:42 321.82 321.82 321.71 321.71 0.0K
05:43 321.71 321.71 321.71 321.71 0.0K
05:44 321.71 321.71 321.71 321.71 0.0K
05:45 321.71 321.71 321.68 321.68 0.0K
05:46 321.68 321.68 321.68 321.68 0.0K
05:47 321.68 321.68 321.47 321.47 0.0K
05:48 321.47 321.47 321.47 321.47 0.0K
05:49 321.47 321.47 321.47 321.47 0.0K
05:50 321.47 321.50 321.47 321.50 0.0K
05:51 321.50 321.50 321.50 321.50 0.0K
05:52 321.50 321.50 321.50 321.50 0.0K
05:53 321.52 321.57 321.52 321.57 0.0K
05:54 321.57 321.57 321.57 321.57 0.0K
05:55 321.57 321.57 321.57 321.57 0.0K
05:56 321.57 321.57 321.57 321.57 0.0K
05:57 321.57 321.57 321.57 321.57 0.0K
05:58 321.57 321.57 321.57 321.57 0.0K
05:59 321.57 321.57 321.57 321.57 0.0K
06:00 321.57 321.57 321.48 321.49 0.0K
06:01 321.49 321.49 321.44 321.44 0.0K
06:02 321.44 321.44 321.44 321.44 0.0K
06:03 321.44 321.46 321.44 321.46 0.0K
06:04 321.46 321.50 321.46 321.50 0.0K
06:05 321.50 321.52 321.50 321.52 0.0K
06:06 321.52 321.52 321.52 321.52 0.0K
06:07 321.52 321.52 321.52 321.52 0.0K
06:08 321.52 321.58 321.52 321.58 0.0K
06:09 321.58 321.58 321.58 321.58 0.0K
06:10 321.58 321.58 321.58 321.58 0.0K
06:11 321.58 321.58 321.51 321.51 0.0K
06:12 321.51 321.51 321.51 321.51 0.0K
06:13 321.51 321.51 321.41 321.41 0.0K
06:14 321.41 321.41 321.35 321.35 0.0K
06:15 321.35 321.35 321.35 321.35 0.0K
06:16 321.35 321.35 321.35 321.35 0.0K
06:17 321.35 321.35 321.35 321.35 0.0K
06:18 321.35 321.35 321.28 321.28 0.0K
06:19 321.28 321.28 321.28 321.28 0.0K
06:20 321.22 321.31 321.22 321.30 0.0K
06:21 321.30 321.30 321.30 321.30 0.0K
06:22 321.30 321.30 321.09 321.09 0.0K
06:23 321.09 321.09 321.09 321.09 0.0K
06:24 321.09 321.09 321.03 321.03 0.0K
06:25 321.03 321.03 321.03 321.03 0.0K
06:26 321.03 321.03 321.03 321.03 0.0K
06:27 321.03 321.11 321.03 321.11 0.0K
06:28 321.11 321.11 321.11 321.11 0.0K
06:29 321.11 321.11 321.11 321.11 0.0K
06:30 321.11 321.11 321.11 321.11 0.0K
06:31 321.11 321.25 321.11 321.25 0.0K
06:32 321.38 321.38 321.38 321.38 0.0K
06:33 321.38 321.38 321.38 321.38 0.0K
06:34 321.38 321.38 321.38 321.38 0.0K
06:35 321.38 321.38 321.38 321.38 0.0K
06:36 321.34 321.35 321.34 321.35 0.0K
06:37 321.35 321.35 321.35 321.35 0.0K
06:38 321.35 321.35 321.35 321.35 0.0K
06:39 321.35 321.35 321.35 321.35 0.0K
06:40 321.35 321.35 321.35 321.35 0.0K
06:41 321.35 321.44 321.35 321.44 0.0K
06:42 321.44 321.44 321.44 321.44 0.0K
06:43 321.44 321.44 321.44 321.44 0.0K
06:44 321.48 321.48 321.44 321.44 0.0K
06:45 321.44 321.44 321.44 321.44 0.0K
06:46 321.44 321.44 321.30 321.30 0.0K
06:47 321.33 321.37 321.33 321.37 0.0K
06:48 321.36 321.56 321.36 321.56 0.0K
06:49 321.56 321.56 321.56 321.56 0.0K
06:50 321.56 321.68 321.56 321.68 0.0K
06:51 321.68 321.68 321.68 321.68 0.0K
06:52 321.68 321.68 321.68 321.68 0.0K
06:53 321.68 321.68 321.68 321.68 0.0K
06:54 321.68 321.68 321.68 321.68 0.0K
06:55 321.68 321.68 321.68 321.68 0.0K
06:56 321.68 321.68 321.65 321.65 0.0K
06:57 321.65 321.65 321.65 321.65 0.0K
06:58 321.65 321.65 321.65 321.65 0.0K
06:59 321.65 321.68 321.61 321.61 0.0K
07:00 321.63 321.63 321.39 321.39 0.0K
07:01 321.39 321.39 320.99 321.00 0.0K
07:02 321.00 321.00 320.83 320.83 0.0K
07:03 320.83 321.07 320.83 321.07 0.0K
07:04 321.25 321.25 321.21 321.21 0.0K
07:05 321.21 321.21 321.21 321.21 0.0K
07:06 321.21 321.21 321.21 321.21 0.0K
07:07 321.33 321.33 321.33 321.33 0.0K
07:08 321.33 321.33 321.33 321.33 0.0K
07:09 321.33 321.51 321.33 321.51 0.0K
07:10 321.51 321.59 321.51 321.53 0.0K
07:11 321.53 321.53 321.53 321.53 0.0K
07:12 321.53 321.53 321.53 321.53 0.0K
07:13 321.53 321.53 321.44 321.44 0.0K
07:14 321.44 321.44 321.44 321.44 0.0K
07:15 321.44 321.90 321.44 321.88 0.0K
07:16 321.88 321.90 321.88 321.90 0.0K
07:17 321.90 321.94 321.90 321.94 0.0K
07:18 321.94 322.02 321.94 322.00 0.0K
07:19 322.00 322.48 322.00 322.47 0.0K
07:20 322.47 322.83 322.47 322.83 0.0K
07:21 322.83 322.86 322.83 322.86 0.0K
07:22 322.86 323.33 322.79 323.33 0.0K
07:23 323.57 323.58 323.33 323.33 0.0K
07:24 323.33 323.35 323.33 323.35 0.0K
07:25 323.35 323.35 323.35 323.35 0.0K
07:26 323.35 323.45 323.35 323.45 0.0K
07:27 323.45 323.45 323.36 323.36 0.0K
07:28 323.36 323.39 323.36 323.39 0.0K
07:29 323.39 323.39 323.27 323.27 0.0K
07:30 323.27 323.38 323.27 323.38 0.0K
07:31 323.38 323.54 323.38 323.46 0.0K
07:32 323.46 323.46 323.38 323.38 0.0K
07:33 323.38 323.38 323.34 323.34 0.0K
07:34 323.24 323.24 323.17 323.17 0.0K
07:35 323.17 323.17 322.86 322.86 0.0K
07:36 322.86 322.86 322.86 322.86 0.0K
07:37 322.86 323.20 322.86 323.20 0.0K
07:38 323.20 323.20 323.20 323.20 0.0K
07:39 323.20 323.31 323.20 323.31 0.0K
07:40 323.31 323.31 323.31 323.31 0.0K
07:41 323.31 323.31 323.31 323.31 0.0K
07:42 323.31 323.31 323.31 323.31 0.0K
07:43 323.31 323.31 323.31 323.31 0.0K
07:44 323.31 323.31 323.15 323.17 0.0K
07:45 323.18 323.18 323.04 323.04 0.0K
07:46 323.04 323.04 323.04 323.04 0.0K
07:47 323.04 323.22 323.04 323.22 0.0K
07:48 323.22 323.22 323.22 323.22 0.0K
07:49 323.29 323.29 323.25 323.25 0.0K
07:50 323.25 323.25 323.22 323.22 0.0K
07:51 323.22 323.22 323.11 323.11 0.0K
07:52 323.11 323.11 323.11 323.11 0.0K
07:53 323.11 323.11 322.96 322.96 0.0K
07:54 322.93 323.04 322.93 323.04 0.0K
07:55 323.04 323.04 323.04 323.04 0.0K
07:56 323.04 323.04 322.95 322.95 0.0K
07:57 322.93 323.08 322.92 323.01 0.0K
07:58 323.05 323.05 323.05 323.05 0.0K
07:59 323.14 323.23 323.14 323.23 0.0K
08:00 323.23 323.42 323.23 323.42 0.0K
08:01 323.76 323.76 323.76 323.76 0.0K
08:02 323.77 323.80 323.77 323.80 0.0K
08:03 323.80 323.82 323.76 323.76 0.0K
08:04 323.76 323.76 323.76 323.76 0.0K
08:05 323.79 323.79 323.69 323.69 0.0K
08:06 323.69 323.69 323.59 323.59 0.0K
08:07 323.59 323.59 323.55 323.55 0.0K
08:08 323.55 323.55 323.54 323.54 0.0K
08:09 323.54 323.54 323.52 323.52 0.0K
08:10 323.52 323.52 323.45 323.45 0.0K
08:11 323.45 323.45 322.90 322.90 0.0K
08:12 322.85 322.99 322.85 322.99 0.0K
08:13 322.98 322.98 322.92 322.92 0.0K
08:14 322.92 323.01 322.92 323.01 0.0K
08:15 323.01 323.12 322.95 323.12 0.0K
08:16 323.12 323.12 323.06 323.10 0.0K
08:17 323.10 323.21 323.10 323.21 0.0K
08:18 323.21 323.21 323.11 323.20 0.0K
08:19 323.11 323.15 323.08 323.08 0.0K
08:20 322.99 322.99 322.65 322.65 0.0K
08:21 322.60 322.60 322.41 322.41 0.0K
08:22 322.44 322.45 322.25 322.25 0.0K
08:23 322.25 322.26 322.12 322.15 0.0K
08:24 322.27 322.27 322.20 322.20 0.0K
08:25 322.20 322.24 322.17 322.24 0.0K
08:26 322.10 322.16 322.10 322.16 0.0K
08:27 322.16 322.25 322.16 322.25 0.0K
08:28 322.25 322.25 322.23 322.23 0.0K
08:29 322.23 322.31 322.23 322.31 0.0K
08:30 322.31 322.31 322.17 322.17 0.0K
08:31 322.18 322.18 322.18 322.18 0.0K
08:32 322.18 322.18 322.12 322.12 0.0K
08:33 322.12 322.12 322.06 322.06 0.0K
08:34 322.27 322.27 322.21 322.21 0.0K
08:35 322.19 322.24 322.19 322.24 0.0K
08:36 322.28 322.28 321.76 321.76 0.0K
08:37 321.67 321.67 321.67 321.67 0.0K
08:38 321.67 321.67 321.60 321.67 0.0K
08:39 321.59 321.59 321.58 321.58 0.0K
08:40 321.58 321.58 321.58 321.58 0.0K
08:41 321.60 321.71 321.60 321.71 0.0K
08:42 321.71 321.71 321.64 321.64 0.0K
08:43 321.64 321.64 321.47 321.47 0.0K
08:44 321.45 321.45 321.37 321.37 0.0K
08:45 321.37 321.37 321.03 321.26 0.0K
08:46 321.45 321.45 321.19 321.19 0.0K
08:47 321.19 321.24 321.19 321.24 0.0K
08:48 321.24 321.24 321.02 321.02 0.0K
08:49 321.02 321.14 321.02 321.13 0.0K
08:50 321.07 321.07 321.03 321.05 0.0K
08:51 321.05 321.13 321.05 321.13 0.0K
08:52 321.13 321.22 321.13 321.22 0.0K
08:53 321.22 321.34 321.22 321.34 0.0K
08:54 321.21 321.22 321.21 321.22 0.0K
08:55 321.37 321.37 321.14 321.14 0.0K
08:56 321.14 321.14 321.14 321.14 0.0K
08:57 321.13 321.25 321.13 321.25 0.0K
08:58 321.25 321.25 321.21 321.22 0.0K
08:59 321.22 321.22 321.22 321.22 0.0K
09:00 321.30 321.38 321.30 321.38 0.0K
09:01 321.38 321.45 321.32 321.32 0.0K
09:02 321.32 321.56 321.32 321.54 0.0K
09:03 321.48 321.48 321.45 321.45 0.0K
09:04 321.45 321.45 321.42 321.42 0.0K
09:05 321.42 321.96 321.42 321.96 0.0K
09:06 321.94 321.98 321.89 321.98 0.0K
09:07 321.98 322.37 321.98 322.35 0.0K
09:08 322.35 322.43 322.35 322.43 0.0K
09:09 322.36 322.36 322.34 322.34 0.0K
09:10 322.34 322.50 322.34 322.50 0.0K
09:11 322.50 322.63 322.50 322.63 0.0K
09:12 322.63 322.63 322.54 322.54 0.0K
09:13 322.54 322.54 322.51 322.51 0.0K
09:14 322.51 322.51 322.48 322.48 0.0K
09:15 322.48 322.55 322.48 322.55 0.0K
09:16 322.55 322.55 322.46 322.46 0.0K
09:17 322.47 322.67 322.47 322.67 0.0K
09:18 322.67 322.67 322.53 322.62 0.0K
09:19 322.78 322.78 322.69 322.69 0.0K
09:20 322.69 322.69 322.67 322.67 0.0K
09:21 322.76 322.86 322.76 322.77 0.0K
09:22 322.83 322.83 322.83 322.83 0.0K
09:23 322.83 322.83 322.65 322.65 0.0K
09:24 322.68 322.79 322.68 322.79 0.0K
09:25 322.85 322.85 322.81 322.81 0.0K
09:26 322.81 322.81 322.71 322.81 0.0K
09:27 322.81 322.84 322.81 322.84 0.0K
09:28 322.84 322.88 322.84 322.88 0.0K
09:29 322.88 322.88 322.88 322.88 0.0K
09:30 322.88 323.03 322.88 323.03 0.0K
09:31 323.07 323.21 323.07 323.21 0.0K
09:32 323.16 323.16 323.16 323.16 0.0K
09:33 323.16 323.42 323.16 323.42 0.0K
09:34 323.45 323.45 323.45 323.45 0.0K
09:35 323.45 324.01 323.45 324.01 0.0K
09:36 324.07 324.11 324.03 324.03 0.0K
09:37 323.98 324.15 323.86 324.15 0.0K
09:38 324.15 324.15 324.06 324.06 0.0K
09:39 324.06 324.06 323.93 323.93 0.0K
09:40 323.98 324.01 323.98 324.01 0.0K
09:41 324.01 324.50 324.01 324.50 0.0K
09:42 324.50 324.50 324.41 324.41 0.0K
09:43 324.37 324.39 324.33 324.33 0.0K
09:44 324.17 324.21 323.84 323.84 0.0K
09:45 323.86 324.10 323.84 324.09 0.0K
09:46 323.88 323.88 323.83 323.83 0.0K
09:47 323.80 323.84 323.79 323.84 0.0K
09:48 323.84 323.86 323.66 323.66 0.0K
09:49 323.66 323.86 323.66 323.86 0.0K
09:50 323.97 324.02 323.96 324.01 0.0K
09:51 324.03 324.03 323.94 323.94 0.0K
09:52 323.93 324.05 323.84 323.96 0.0K
09:53 323.95 324.08 323.95 324.05 0.0K
09:54 324.02 324.18 323.98 324.18 0.0K
09:55 324.22 324.25 324.20 324.25 0.0K
09:56 324.25 324.41 324.25 324.38 0.0K
09:57 324.38 324.42 324.32 324.32 0.0K
09:58 324.29 324.29 324.20 324.28 0.0K
09:59 324.25 324.27 324.20 324.20 0.0K
10:00 324.20 324.33 324.20 324.25 0.0K
10:01 324.25 324.30 324.25 324.30 0.0K
10:02 324.31 324.31 324.22 324.22 0.0K
10:03 324.22 324.22 324.19 324.19 0.0K
10:04 324.12 324.12 323.97 323.97 0.0K
10:05 324.01 324.08 324.01 324.08 0.0K
10:06 323.98 324.01 323.90 323.90 0.0K
10:07 323.92 323.92 323.79 323.90 0.0K
10:08 323.90 324.02 323.90 324.01 0.0K
10:09 324.01 324.01 323.79 323.79 0.0K
10:10 323.71 323.82 323.71 323.82 0.0K
10:11 323.82 323.91 323.80 323.91 0.0K
10:12 323.91 324.12 323.91 324.10 0.0K
10:13 324.10 324.10 324.05 324.05 0.0K
10:14 324.00 324.00 323.92 323.92 0.0K
10:15 323.91 324.26 323.91 324.26 0.0K
10:16 324.26 324.51 324.26 324.51 0.0K
10:17 324.56 324.74 324.56 324.71 0.0K
10:18 324.71 324.72 324.65 324.66 0.0K
10:19 324.67 324.71 324.67 324.71 0.0K
10:20 324.75 324.76 324.72 324.76 0.0K
10:21 324.76 324.76 324.59 324.59 0.0K
10:22 324.59 324.64 324.59 324.64 0.0K
10:23 324.64 324.85 324.64 324.84 0.0K
10:24 324.85 324.91 324.85 324.91 0.0K
10:25 324.82 324.84 324.82 324.84 0.0K
10:26 324.99 325.11 324.99 325.10 0.0K
10:27 325.10 325.10 324.90 324.90 0.0K
10:28 324.87 324.94 324.87 324.94 0.0K
10:29 324.98 325.02 324.96 325.02 0.0K
10:30 325.02 325.08 325.02 325.04 0.0K
10:31 325.00 325.04 325.00 325.02 0.0K
10:32 325.00 325.00 325.00 325.00 0.0K
10:33 325.04 325.04 324.97 324.97 0.0K
10:34 324.91 324.91 324.58 324.58 0.0K
10:35 324.58 324.78 324.58 324.75 0.0K
10:36 324.75 324.75 324.72 324.74 0.0K
10:37 324.73 324.73 324.62 324.63 0.0K
10:38 324.63 324.63 324.62 324.62 0.0K
10:39 324.59 324.72 324.59 324.72 0.0K
10:40 324.72 324.72 324.56 324.56 0.0K
10:41 324.48 324.54 324.48 324.54 0.0K
10:42 324.54 324.55 324.54 324.55 0.0K
10:43 324.49 324.52 324.40 324.44 0.0K
10:44 324.48 324.48 324.42 324.42 0.0K
10:45 324.42 324.42 324.42 324.42 0.0K
10:46 324.42 324.42 324.14 324.14 0.0K
10:47 324.14 324.14 324.14 324.14 0.0K
10:48 324.14 324.14 324.08 324.08 0.0K
10:49 324.08 324.08 324.04 324.04 0.0K
10:50 324.04 324.04 324.04 324.04 0.0K
10:51 324.04 324.04 323.83 323.83 0.0K
10:52 323.83 323.86 323.83 323.86 0.0K
10:53 323.89 323.91 323.89 323.91 0.0K
10:54 323.91 323.91 323.84 323.84 0.0K
10:55 323.81 323.96 323.81 323.96 0.0K
10:56 323.96 323.96 323.96 323.96 0.0K
10:57 323.96 323.96 323.91 323.91 0.0K
10:58 323.91 323.91 323.91 323.91 0.0K
10:59 323.91 323.91 323.91 323.91 0.0K
11:00 323.91 323.91 323.49 323.49 0.0K
11:01 323.49 323.49 323.49 323.49 0.0K
11:02 323.46 323.46 322.93 322.93 0.0K
11:03 322.93 322.93 322.92 322.92 0.0K
11:04 322.92 322.92 322.86 322.86 0.0K
11:05 322.86 322.86 322.76 322.76 0.0K
11:06 322.76 322.91 322.76 322.91 0.0K
11:07 322.91 323.03 322.91 323.03 0.0K
11:08 323.03 323.14 323.03 323.14 0.0K
11:09 323.14 323.15 323.14 323.15 0.0K
11:10 323.15 323.34 323.15 323.34 0.0K
11:11 323.35 323.68 323.35 323.68 0.0K
11:12 323.68 323.69 323.68 323.69 0.0K
11:13 323.69 323.69 323.69 323.69 0.0K
11:14 323.62 323.66 323.62 323.66 0.0K
11:15 323.71 323.87 323.71 323.87 0.0K
11:16 323.90 324.13 323.90 324.13 0.0K
11:17 324.15 324.17 324.14 324.17 0.0K
11:18 324.21 324.23 324.21 324.23 0.0K
11:19 324.23 324.43 324.23 324.43 0.0K
11:20 324.43 324.69 324.43 324.69 0.0K
11:21 324.71 324.89 324.71 324.89 0.0K
11:22 324.89 324.89 324.87 324.88 0.0K
11:23 324.88 324.94 324.85 324.94 0.0K
11:24 324.87 324.94 324.87 324.94 0.0K
11:25 324.94 324.97 324.80 324.94 0.0K
11:26 324.97 324.97 324.91 324.97 0.0K
11:27 324.97 325.04 324.97 324.97 0.0K
11:28 324.97 324.97 324.90 324.90 0.0K
11:29 324.87 324.87 324.77 324.77 0.0K
11:30 324.77 324.77 324.73 324.74 0.0K
11:31 324.77 324.77 324.77 324.77 0.0K
11:32 324.75 324.84 324.75 324.83 0.0K
11:33 324.75 324.75 324.61 324.62 0.0K
11:34 324.61 324.65 324.61 324.64 0.0K
11:35 324.64 324.64 324.64 324.64 0.0K
11:36 324.64 324.71 324.64 324.71 0.0K
11:37 324.71 324.71 324.71 324.71 0.0K
11:38 324.79 324.79 324.77 324.77 0.0K
11:39 324.79 324.79 324.79 324.79 0.0K
11:40 324.72 324.72 324.66 324.66 0.0K
11:41 324.66 324.67 324.66 324.67 0.0K
11:42 324.58 324.58 324.54 324.54 0.0K
11:43 324.54 324.56 324.54 324.56 0.0K
11:44 324.46 324.46 324.43 324.43 0.0K
11:45 324.42 324.42 324.28 324.28 0.0K
11:46 324.28 324.28 324.28 324.28 0.0K
11:47 324.30 324.30 324.30 324.30 0.0K
11:48 324.30 324.30 324.30 324.30 0.0K
11:49 324.30 324.30 324.15 324.18 0.0K
11:50 324.12 324.12 324.12 324.12 0.0K
11:51 324.12 324.12 324.12 324.12 0.0K
11:52 324.12 324.29 324.12 324.29 0.0K
11:53 324.29 324.29 324.29 324.29 0.0K
11:54 324.29 324.29 324.29 324.29 0.0K
11:55 324.29 324.29 324.27 324.27 0.0K
11:56 324.27 324.28 324.27 324.28 0.0K
11:57 324.28 324.28 324.17 324.17 0.0K
11:58 324.29 324.48 324.29 324.48 0.0K
11:59 324.48 324.50 324.48 324.50 0.0K
12:00 324.51 324.51 324.50 324.50 0.0K
12:01 324.65 324.65 324.50 324.50 0.0K
12:02 324.50 324.50 324.50 324.50 0.0K
12:03 324.50 324.75 324.50 324.75 0.0K
12:04 324.79 324.79 324.66 324.66 0.0K
12:05 324.66 324.69 324.66 324.69 0.0K
12:06 324.69 324.69 324.67 324.67 0.0K
12:07 324.65 324.65 324.62 324.62 0.0K
12:08 324.62 324.62 324.62 324.62 0.0K
12:09 324.62 324.62 324.62 324.62 0.0K
12:10 324.62 324.63 324.59 324.59 0.0K
12:11 324.59 324.62 324.59 324.59 0.0K
12:12 324.59 324.59 324.59 324.59 0.0K
12:13 324.59 324.87 324.59 324.87 0.0K
12:14 324.85 325.06 324.83 325.05 0.0K
12:15 325.03 325.03 325.03 325.03 0.0K
12:16 325.03 325.21 325.03 325.21 0.0K
12:17 325.21 325.21 325.21 325.21 0.0K
12:18 325.22 325.29 325.22 325.29 0.0K
12:19 325.31 325.31 325.27 325.27 0.0K
12:20 325.20 325.20 325.18 325.18 0.0K
12:21 325.18 325.18 325.15 325.15 0.0K
12:22 325.08 325.12 325.08 325.12 0.0K
12:23 325.16 325.18 325.16 325.18 0.0K
12:24 325.16 325.16 325.16 325.16 0.0K
12:25 324.99 324.99 324.98 324.98 0.0K
12:26 324.98 324.98 324.98 324.98 0.0K
12:27 324.98 324.98 324.87 324.87 0.0K
12:28 324.87 324.87 324.87 324.87 0.0K
12:29 324.87 324.87 324.87 324.87 0.0K
12:30 324.87 324.87 324.87 324.87 0.0K
12:31 324.92 325.00 324.92 325.00 0.0K
12:32 325.00 325.03 324.99 325.03 0.0K
12:33 325.03 325.19 325.03 325.19 0.0K
12:34 325.19 325.19 325.19 325.19 0.0K
12:35 325.19 325.25 325.19 325.25 0.0K
12:36 325.25 325.31 325.25 325.31 0.0K
12:37 325.31 325.31 325.31 325.31 0.0K
12:38 325.31 325.31 325.30 325.30 0.0K
12:39 325.29 325.29 325.29 325.29 0.0K
12:40 325.29 325.29 325.29 325.29 0.0K
12:41 325.29 325.29 325.29 325.29 0.0K
12:42 325.29 325.29 325.21 325.21 0.0K
12:43 325.21 325.21 325.20 325.20 0.0K
12:44 325.20 325.20 325.20 325.20 0.0K
12:45 325.29 325.31 325.29 325.31 0.0K
12:46 325.31 325.35 325.31 325.35 0.0K
12:47 325.35 325.46 325.35 325.46 0.0K
12:48 325.46 325.46 325.43 325.43 0.0K
12:49 325.45 325.45 325.41 325.41 0.0K
12:50 325.41 325.47 325.41 325.47 0.0K
12:51 325.47 325.50 325.47 325.50 0.0K
12:52 325.50 325.50 325.39 325.41 0.0K
12:53 325.41 325.45 325.41 325.45 0.0K
12:54 325.46 325.52 325.44 325.52 0.0K
12:55 325.52 325.55 325.52 325.55 0.0K
12:56 325.59 325.75 325.59 325.75 0.0K
12:57 325.76 325.76 325.74 325.74 0.0K
12:58 325.74 325.88 325.74 325.85 0.0K
12:59 325.85 325.85 325.78 325.78 0.0K
13:00 325.78 325.84 325.78 325.83 0.0K
13:01 325.83 325.83 325.66 325.66 0.0K
13:02 325.66 326.04 325.66 325.86 0.0K
13:03 325.86 325.86 325.60 325.60 0.0K
13:04 325.60 325.67 325.60 325.60 0.0K
13:05 325.60 325.60 325.57 325.59 0.0K
13:06 325.38 325.38 325.38 325.38 0.0K
13:07 325.38 325.38 325.32 325.32 0.0K
13:08 325.32 325.32 325.24 325.24 0.0K
13:09 325.24 325.24 325.24 325.24 0.0K
13:10 325.16 325.16 325.16 325.16 0.0K
13:11 325.16 325.16 325.16 325.16 0.0K
13:12 325.18 325.28 325.18 325.28 0.0K
13:13 325.28 325.28 325.28 325.28 0.0K
13:14 325.28 325.38 325.28 325.38 0.0K
13:15 325.38 325.61 325.38 325.61 0.0K
13:16 325.61 325.78 325.61 325.78 0.0K
13:17 325.99 325.99 325.99 325.99 0.0K
13:18 325.99 325.99 325.76 325.76 0.0K
13:19 325.74 326.27 325.69 326.27 0.0K
13:20 326.13 326.37 326.03 326.37 0.0K
13:21 326.40 326.50 326.40 326.50 0.0K
13:22 326.33 326.34 325.89 325.89 0.0K
13:23 325.72 325.74 325.72 325.74 0.0K
13:24 325.73 325.73 324.56 324.65 0.0K
13:25 323.73 324.62 323.73 324.50 0.0K
13:26 324.46 324.46 324.18 324.26 0.0K
13:27 324.26 324.26 323.80 323.96 0.0K
13:28 324.17 324.49 324.17 324.33 0.0K
13:29 323.85 323.85 323.14 323.41 0.0K
13:30 323.19 323.19 323.02 323.12 0.0K
13:31 323.28 323.28 322.87 323.02 0.0K
13:32 323.40 323.40 323.40 323.40 0.0K
13:33 323.40 323.40 323.40 323.40 0.0K
13:34 323.40 323.40 323.40 323.40 0.0K
13:35 323.40 323.40 323.40 323.40 0.0K
13:36 323.40 323.40 323.40 323.40 0.0K
13:37 323.40 323.40 323.40 323.40 0.0K
13:38 323.40 323.40 323.40 323.40 0.0K
13:39 323.40 323.40 323.40 323.40 0.0K
13:40 323.40 323.40 323.40 323.40 0.0K
13:41 323.40 323.40 323.40 323.40 0.0K
13:42 323.40 323.40 323.40 323.40 0.0K
13:43 323.40 323.40 323.40 323.40 0.0K
13:44 323.40 323.40 323.40 323.40 0.0K
13:45 323.40 323.40 323.40 323.40 0.0K
13:46 323.40 323.40 323.40 323.40 0.0K
13:47 323.40 323.40 323.40 323.40 0.0K
13:48 323.40 323.40 323.40 323.40 0.0K
13:49 323.40 323.40 323.40 323.40 0.0K
13:50 323.40 323.40 323.40 323.40 0.0K
13:51 323.40 323.40 323.40 323.40 0.0K
13:52 323.40 323.40 323.40 323.40 0.0K
13:53 323.40 323.40 323.40 323.40 0.0K
13:54 323.40 323.40 323.40 323.40 0.0K
13:55 323.40 323.40 323.40 323.40 0.0K
13:56 323.40 323.40 323.40 323.40 0.0K
13:57 323.40 323.40 323.40 323.40 0.0K
13:58 323.40 323.40 323.40 323.40 0.0K
13:59 323.40 323.40 323.40 323.40 0.0K
14:00 323.40 323.40 323.40 323.40 0.0K
14:01 323.40 323.40 323.40 323.40 0.0K
14:02 323.40 323.40 323.40 323.40 0.0K
14:03 323.40 323.40 323.40 323.40 0.0K
14:04 323.40 323.40 323.40 323.40 0.0K
14:05 323.40 323.40 323.40 323.40 0.0K
14:06 323.40 323.40 323.40 323.40 0.0K
14:07 323.40 323.40 323.40 323.40 0.0K
14:08 323.40 323.40 323.40 323.40 0.0K
14:09 323.40 323.40 323.40 323.40 0.0K
14:10 323.40 323.40 323.40 323.40 0.0K
14:11 323.40 323.40 323.40 323.40 0.0K
14:12 323.40 323.40 323.40 323.40 0.0K
14:13 323.40 323.40 323.40 323.40 0.0K
14:14 323.40 323.40 323.40 323.40 0.0K
14:15 323.40 323.40 323.40 323.40 0.0K
14:16 323.40 323.40 323.40 323.40 0.0K
14:17 323.40 323.40 323.40 323.40 0.0K
14:18 323.40 323.40 323.40 323.40 0.0K
14:19 323.40 323.40 323.40 323.40 0.0K
14:20 323.40 323.40 323.40 323.40 0.0K
14:21 323.40 323.40 323.40 323.40 0.0K
14:22 323.40 323.40 323.40 323.40 0.0K
14:23 323.40 323.40 323.40 323.40 0.0K
14:24 323.40 323.40 323.40 323.40 0.0K
14:25 323.40 323.40 323.40 323.40 0.0K
14:26 323.40 323.40 323.40 323.40 0.0K
14:27 323.40 323.40 323.40 323.40 0.0K
14:28 323.40 323.40 323.40 323.40 0.0K
14:29 323.40 323.40 323.40 323.40 0.0K
14:30 323.40 323.40 323.40 323.40 0.0K
14:31 323.40 323.40 323.40 323.40 0.0K
14:32 323.40 323.40 323.40 323.40 0.0K
14:33 323.40 323.40 323.40 323.40 0.0K
14:34 323.40 323.40 323.40 323.40 0.0K
14:35 323.40 323.40 323.40 323.40 0.0K
14:36 323.40 323.40 323.40 323.40 0.0K
14:37 323.40 323.40 323.40 323.40 0.0K
14:38 323.40 323.40 323.40 323.40 0.0K
14:39 323.40 323.40 323.40 323.40 0.0K
14:40 323.40 323.40 323.40 323.40 0.0K
14:41 323.40 323.40 323.40 323.40 0.0K
14:42 323.40 323.40 323.40 323.40 0.0K
14:43 323.40 323.40 323.40 323.40 0.0K
14:44 323.40 323.40 323.40 323.40 0.0K
14:45 323.40 323.40 323.40 323.40 0.0K
14:46 323.40 323.40 323.40 323.40 0.0K
14:47 323.40 323.40 323.40 323.40 0.0K
14:48 323.40 323.40 323.40 323.40 0.0K
14:49 323.40 323.40 323.40 323.40 0.0K
14:50 323.40 323.40 323.40 323.40 0.0K
14:51 323.40 323.40 323.40 323.40 0.0K
14:52 323.40 323.40 323.40 323.40 0.0K
14:53 323.40 323.40 323.40 323.40 0.0K
14:54 323.40 323.40 323.40 323.40 0.0K
14:55 323.40 323.40 323.40 323.40 0.0K
14:56 323.40 323.40 323.40 323.40 0.0K
14:57 323.40 323.40 323.40 323.40 0.0K
14:58 323.40 323.40 323.40 323.40 0.0K
14:59 323.40 323.40 323.40 323.40 0.0K
15:00 323.40 323.40 323.40 323.40 0.0K
15:01 323.40 323.40 323.40 323.40 0.0K
15:02 323.40 323.40 323.40 323.40 0.0K
15:03 323.40 323.40 323.40 323.40 0.0K
15:04 323.40 323.40 323.40 323.40 0.0K
15:05 323.40 323.40 323.40 323.40 0.0K
15:06 323.40 323.40 323.40 323.40 0.0K
15:07 323.40 323.40 323.40 323.40 0.0K
15:08 323.40 323.40 323.40 323.40 0.0K
15:09 323.40 323.40 323.40 323.40 0.0K
15:10 323.40 323.40 323.40 323.40 0.0K
15:11 323.40 323.40 323.40 323.40 0.0K
15:12 323.40 323.40 323.40 323.40 0.0K
15:13 323.40 323.40 323.40 323.40 0.0K
15:14 323.40 323.40 323.40 323.40 0.0K
15:15 323.40 323.40 323.40 323.40 0.0K
15:16 323.40 323.40 323.40 323.40 0.0K
15:17 323.40 323.40 323.40 323.40 0.0K
15:18 323.40 323.40 323.40 323.40 0.0K
15:19 323.40 323.40 323.40 323.40 0.0K
22:00 326.71 326.71 326.71 326.71 0.0K
22:01 326.87 326.87 326.87 326.87 0.0K
22:02 326.87 326.87 326.87 326.87 0.0K
22:03 326.87 326.87 326.87 326.87 0.0K
22:04 327.09 327.11 327.09 327.11 0.0K
22:05 327.12 327.12 327.12 327.12 0.0K
22:06 327.12 327.25 327.07 327.07 0.0K
22:07 327.07 327.07 327.07 327.07 0.0K
22:08 327.07 327.20 327.07 327.20 0.0K
22:09 327.24 327.51 327.23 327.51 0.0K
22:10 328.35 328.35 328.21 328.22 0.0K
22:11 328.22 328.22 328.16 328.16 0.0K
22:12 328.15 328.15 328.05 328.05 0.0K
22:13 328.05 328.05 328.05 328.05 0.0K
22:14 328.05 328.05 328.05 328.05 0.0K
22:15 328.05 328.20 328.05 328.20 0.0K
22:16 328.21 329.12 328.21 329.12 0.0K
22:17 329.12 329.12 329.11 329.11 0.0K
22:18 329.11 329.11 329.11 329.11 0.0K
22:19 329.11 329.11 328.64 328.64 0.0K
22:20 328.64 328.64 328.64 328.64 0.0K
22:21 328.64 328.74 328.64 328.74 0.0K
22:22 328.74 328.77 328.74 328.77 0.0K
22:23 328.77 328.77 328.77 328.77 0.0K
22:24 328.77 328.77 328.77 328.77 0.0K
22:25 328.77 328.77 328.77 328.77 0.0K
22:26 328.77 328.77 328.70 328.70 0.0K
22:27 328.70 328.70 328.70 328.70 0.0K
22:28 328.70 328.70 328.70 328.70 0.0K
22:29 328.70 328.70 328.70 328.70 0.0K
22:30 328.70 328.70 328.70 328.70 0.0K
22:31 328.70 328.81 328.70 328.81 0.0K
22:32 328.81 328.81 328.81 328.81 0.0K
22:33 328.81 328.81 328.81 328.81 0.0K
22:34 328.81 328.81 328.79 328.79 0.0K
22:35 328.79 328.93 328.79 328.93 0.0K
22:36 328.93 328.93 328.90 328.90 0.0K
22:37 328.93 329.19 328.93 329.19 0.0K
22:38 329.19 329.19 329.19 329.19 0.0K
22:39 329.19 329.28 329.19 329.28 0.0K
22:40 329.28 329.28 329.28 329.28 0.0K
22:41 329.24 329.24 329.24 329.24 0.0K
22:42 329.24 329.24 329.24 329.24 0.0K
22:43 329.24 329.24 329.16 329.16 0.0K
22:44 329.16 329.16 329.16 329.16 0.0K
22:45 329.16 329.16 328.77 328.77 0.0K
22:46 328.72 328.73 328.72 328.73 0.0K
22:47 328.73 328.73 328.73 328.73 0.0K
22:48 328.73 328.85 328.73 328.85 0.0K
22:49 328.85 328.85 328.85 328.85 0.0K
22:50 328.85 328.85 328.85 328.85 0.0K
22:51 328.85 328.85 328.85 328.85 0.0K
22:52 328.85 328.85 328.85 328.85 0.0K
22:53 328.85 329.08 328.85 329.08 0.0K
22:54 329.08 329.08 329.08 329.08 0.0K
22:55 329.08 329.08 329.08 329.08 0.0K
22:56 329.08 329.08 329.08 329.08 0.0K
22:57 329.08 329.09 329.08 329.09 0.0K
22:58 329.47 329.47 329.47 329.47 0.0K
22:59 329.47 329.47 329.47 329.47 0.0K
23:00 329.47 329.50 329.47 329.50 0.0K
23:01 329.50 329.50 329.47 329.47 0.0K
23:02 329.47 329.47 329.47 329.47 0.0K
23:03 329.47 329.51 329.47 329.51 0.0K
23:04 329.51 329.51 329.41 329.41 0.0K
23:05 329.41 329.41 329.41 329.41 0.0K
23:06 329.45 329.45 329.45 329.45 0.0K
23:07 329.45 329.49 329.45 329.49 0.0K
23:08 329.49 329.49 329.49 329.49 0.0K
23:09 329.49 329.49 329.49 329.49 0.0K
23:10 329.49 329.50 329.49 329.50 0.0K
23:11 329.50 329.50 329.50 329.50 0.0K
23:12 329.50 329.55 329.50 329.55 0.0K
23:13 329.55 329.93 329.55 329.93 0.0K
23:14 329.93 329.93 329.93 329.93 0.0K
23:15 329.93 329.93 329.93 329.93 0.0K
23:16 329.93 329.93 329.82 329.82 0.0K
23:17 329.76 329.76 329.76 329.76 0.0K
23:18 329.76 329.76 329.76 329.76 0.0K
23:19 329.76 329.76 329.76 329.76 0.0K
23:20 329.76 329.88 329.76 329.88 0.0K
23:21 329.88 329.98 329.88 329.97 0.0K
23:22 329.97 329.97 329.97 329.97 0.0K
23:23 329.97 329.97 329.97 329.97 0.0K
23:24 329.97 329.97 329.97 329.97 0.0K
23:25 329.97 329.97 329.79 329.79 0.0K
23:26 329.79 329.79 329.74 329.74 0.0K
23:27 329.64 329.64 329.63 329.63 0.0K
23:28 329.63 329.63 329.63 329.63 0.0K
23:29 329.63 329.63 329.63 329.63 0.0K
23:30 329.63 330.09 329.63 330.09 0.0K
23:31 330.02 330.07 330.02 330.07 0.0K
23:32 330.07 330.20 330.07 330.20 0.0K
23:33 330.20 330.20 330.14 330.14 0.0K
23:34 330.14 330.14 330.14 330.14 0.0K
23:35 330.14 330.14 330.14 330.14 0.0K
23:36 330.14 330.14 330.14 330.14 0.0K
23:37 330.14 330.14 330.02 330.02 0.0K
23:38 330.02 330.02 329.98 329.98 0.0K
23:39 329.98 329.98 329.98 329.98 0.0K
23:40 329.98 329.98 329.98 329.98 0.0K
23:41 329.98 329.98 329.98 329.98 0.0K
23:42 329.98 329.98 329.82 329.82 0.0K
23:43 329.82 329.82 329.82 329.82 0.0K
23:44 329.75 329.75 329.74 329.74 0.0K
23:45 329.74 329.74 329.74 329.74 0.0K
23:46 329.74 329.74 329.74 329.74 0.0K
23:47 329.74 329.74 329.74 329.74 0.0K
23:48 329.74 329.74 329.74 329.74 0.0K
23:49 329.74 329.75 329.74 329.75 0.0K
23:50 329.75 329.75 329.75 329.75 0.0K
23:51 329.75 329.75 329.75 329.75 0.0K
23:52 329.75 329.75 329.75 329.75 0.0K
23:53 329.75 329.75 329.75 329.75 0.0K
23:54 329.75 329.75 329.75 329.75 0.0K
23:55 329.75 329.75 329.75 329.75 0.0K
23:56 329.75 329.75 329.73 329.73 0.0K
23:57 329.73 329.73 329.73 329.73 0.0K
23:58 329.73 329.75 329.73 329.75 0.0K
23:59 329.75 329.75 329.75 329.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available