267.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 269.59 | 269.59 | 269.58 | 269.58 | 0.0K |
| 09:30 | 269.56 | 269.56 | 269.31 | 269.31 | 0.0K |
| 09:31 | 269.30 | 269.30 | 269.26 | 269.28 | 0.0K |
| 09:32 | 269.27 | 269.30 | 269.23 | 269.30 | 0.0K |
| 09:33 | 269.27 | 269.33 | 269.26 | 269.33 | 0.0K |
| 09:34 | 269.28 | 269.32 | 269.27 | 269.32 | 0.0K |
| 09:35 | 269.30 | 269.35 | 269.29 | 269.29 | 0.0K |
| 09:36 | 269.29 | 269.30 | 269.24 | 269.27 | 0.0K |
| 09:37 | 269.26 | 269.31 | 269.24 | 269.25 | 0.0K |
| 09:38 | 269.23 | 269.28 | 269.22 | 269.22 | 0.0K |
| 09:39 | 269.21 | 269.23 | 269.19 | 269.19 | 0.0K |
| 09:40 | 269.19 | 269.19 | 269.10 | 269.10 | 0.0K |
| 09:41 | 269.11 | 269.11 | 269.03 | 269.04 | 0.0K |
| 09:42 | 269.03 | 269.03 | 268.98 | 268.98 | 0.0K |
| 09:43 | 268.99 | 268.99 | 268.92 | 268.93 | 0.0K |
| 09:44 | 268.93 | 268.95 | 268.92 | 268.95 | 0.0K |
| 09:45 | 268.94 | 269.00 | 268.94 | 268.99 | 0.0K |
| 09:46 | 268.98 | 268.99 | 268.96 | 268.96 | 0.0K |
| 09:47 | 268.96 | 268.99 | 268.96 | 268.98 | 0.0K |
| 09:48 | 268.94 | 268.97 | 268.93 | 268.96 | 0.0K |
| 09:49 | 268.97 | 268.98 | 268.97 | 268.97 | 0.0K |
| 09:50 | 268.97 | 269.01 | 268.96 | 268.98 | 0.0K |
| 09:51 | 268.99 | 269.03 | 268.99 | 269.00 | 0.0K |
| 09:52 | 268.99 | 269.00 | 268.94 | 268.95 | 0.0K |
| 09:53 | 268.95 | 268.96 | 268.92 | 268.93 | 0.0K |
| 09:54 | 268.93 | 268.93 | 268.90 | 268.91 | 0.0K |
| 09:55 | 268.91 | 268.93 | 268.89 | 268.93 | 0.0K |
| 09:56 | 268.93 | 268.93 | 268.91 | 268.92 | 0.0K |
| 09:57 | 268.92 | 268.94 | 268.92 | 268.94 | 0.0K |
| 09:58 | 268.95 | 268.95 | 268.93 | 268.93 | 0.0K |
| 09:59 | 268.94 | 268.97 | 268.94 | 268.97 | 0.0K |
| 10:00 | 268.98 | 269.02 | 268.96 | 268.96 | 0.0K |
| 10:01 | 268.96 | 268.97 | 268.95 | 268.97 | 0.0K |
| 10:02 | 268.98 | 269.02 | 268.98 | 268.98 | 0.0K |
| 10:03 | 268.98 | 268.98 | 268.97 | 268.96 | 0.0K |
| 10:04 | 268.97 | 269.00 | 268.97 | 269.00 | 0.0K |
| 10:05 | 269.00 | 269.04 | 269.00 | 269.03 | 0.0K |
| 10:06 | 269.03 | 269.07 | 269.03 | 269.06 | 0.0K |
| 10:07 | 269.07 | 269.11 | 269.06 | 269.11 | 0.0K |
| 10:08 | 269.10 | 269.12 | 269.08 | 269.09 | 0.0K |
| 10:09 | 269.08 | 269.09 | 269.06 | 269.08 | 0.0K |
| 10:10 | 269.07 | 269.13 | 269.06 | 269.09 | 0.0K |
| 10:11 | 269.10 | 269.15 | 269.10 | 269.14 | 0.0K |
| 10:12 | 269.14 | 269.17 | 269.10 | 269.17 | 0.0K |
| 10:13 | 269.11 | 269.11 | 269.08 | 269.09 | 0.0K |
| 10:14 | 269.09 | 269.16 | 269.09 | 269.16 | 0.0K |
| 10:15 | 269.18 | 269.21 | 269.12 | 269.17 | 0.0K |
| 10:16 | 269.22 | 269.22 | 269.13 | 269.13 | 0.0K |
| 10:17 | 269.13 | 269.13 | 269.10 | 269.12 | 0.0K |
| 10:18 | 269.13 | 269.17 | 269.10 | 269.12 | 0.0K |
| 10:19 | 269.12 | 269.18 | 269.12 | 269.14 | 0.0K |
| 10:20 | 269.16 | 269.20 | 269.15 | 269.19 | 0.0K |
| 10:21 | 269.19 | 269.22 | 269.19 | 269.20 | 0.0K |
| 10:22 | 269.20 | 269.21 | 269.18 | 269.21 | 0.0K |
| 10:23 | 269.21 | 269.24 | 269.21 | 269.23 | 0.0K |
| 10:24 | 269.23 | 269.27 | 269.23 | 269.28 | 0.0K |
| 10:25 | 269.27 | 269.28 | 269.26 | 269.26 | 0.0K |
| 10:26 | 269.26 | 269.28 | 269.26 | 269.26 | 0.0K |
| 10:27 | 269.25 | 269.25 | 269.23 | 269.25 | 0.0K |
| 10:28 | 269.25 | 269.25 | 269.23 | 269.23 | 0.0K |
| 10:29 | 269.24 | 269.30 | 269.24 | 269.24 | 0.0K |
| 10:30 | 269.24 | 269.28 | 269.23 | 269.24 | 0.0K |
| 10:31 | 269.23 | 269.23 | 269.22 | 269.22 | 0.0K |
| 10:32 | 269.22 | 269.24 | 269.22 | 269.22 | 0.0K |
| 10:33 | 269.22 | 269.22 | 269.20 | 269.21 | 0.0K |
| 10:34 | 269.21 | 269.25 | 269.19 | 269.20 | 0.0K |
| 10:35 | 269.20 | 269.22 | 269.20 | 269.21 | 0.0K |
| 10:36 | 269.21 | 269.24 | 269.15 | 269.15 | 0.0K |
| 10:37 | 269.15 | 269.16 | 269.13 | 269.14 | 0.0K |
| 10:38 | 269.14 | 269.15 | 269.12 | 269.14 | 0.0K |
| 10:39 | 269.14 | 269.16 | 269.14 | 269.14 | 0.0K |
| 10:40 | 269.14 | 269.14 | 269.10 | 269.10 | 0.0K |
| 10:41 | 269.10 | 269.11 | 269.09 | 269.10 | 0.0K |
| 10:42 | 269.10 | 269.11 | 269.09 | 269.10 | 0.0K |
| 10:43 | 269.09 | 269.11 | 269.09 | 269.11 | 0.0K |
| 10:44 | 269.10 | 269.11 | 269.10 | 269.11 | 0.0K |
| 10:45 | 269.11 | 269.12 | 269.10 | 269.11 | 0.0K |
| 10:46 | 269.11 | 269.12 | 269.11 | 269.10 | 0.0K |
| 10:47 | 269.11 | 269.12 | 269.10 | 269.12 | 0.0K |
| 10:48 | 269.12 | 269.16 | 269.12 | 269.16 | 0.0K |
| 10:49 | 269.15 | 269.17 | 269.15 | 269.16 | 0.0K |
| 10:50 | 269.16 | 269.16 | 269.10 | 269.10 | 0.0K |
| 10:51 | 269.15 | 269.15 | 269.09 | 269.09 | 0.0K |
| 10:52 | 269.09 | 269.11 | 269.08 | 269.11 | 0.0K |
| 10:53 | 269.12 | 269.13 | 269.11 | 269.12 | 0.0K |
| 10:54 | 269.11 | 269.14 | 269.11 | 269.14 | 0.0K |
| 10:55 | 269.14 | 269.18 | 269.14 | 269.17 | 0.0K |
| 10:56 | 269.18 | 269.18 | 269.17 | 269.18 | 0.0K |
| 10:57 | 269.17 | 269.18 | 269.16 | 269.17 | 0.0K |
| 10:58 | 269.17 | 269.19 | 269.17 | 269.18 | 0.0K |
| 10:59 | 269.18 | 269.18 | 269.17 | 269.18 | 0.0K |
| 11:00 | 269.17 | 269.17 | 269.15 | 269.15 | 0.0K |
| 11:01 | 269.15 | 269.16 | 269.13 | 269.13 | 0.0K |
| 11:02 | 269.14 | 269.15 | 269.13 | 269.13 | 0.0K |
| 11:03 | 269.13 | 269.13 | 269.10 | 269.10 | 0.0K |
| 11:04 | 269.10 | 269.10 | 269.06 | 269.06 | 0.0K |
| 11:05 | 269.07 | 269.07 | 269.06 | 269.07 | 0.0K |
| 11:06 | 269.08 | 269.08 | 269.05 | 269.08 | 0.0K |
| 11:07 | 269.08 | 269.08 | 269.05 | 269.05 | 0.0K |
| 11:08 | 269.04 | 269.07 | 269.03 | 269.07 | 0.0K |
| 11:09 | 269.02 | 269.07 | 269.02 | 269.04 | 0.0K |
| 11:10 | 269.03 | 269.07 | 269.02 | 269.02 | 0.0K |
| 11:11 | 269.02 | 269.05 | 269.02 | 269.05 | 0.0K |
| 11:12 | 269.05 | 269.07 | 269.03 | 269.07 | 0.0K |
| 11:13 | 269.07 | 269.12 | 269.07 | 269.08 | 0.0K |
| 11:14 | 269.09 | 269.11 | 269.09 | 269.10 | 0.0K |
| 11:15 | 269.10 | 269.11 | 269.09 | 269.10 | 0.0K |
| 11:16 | 269.10 | 269.12 | 269.10 | 269.12 | 0.0K |
| 11:17 | 269.12 | 269.15 | 269.11 | 269.14 | 0.0K |
| 11:18 | 269.14 | 269.18 | 269.12 | 269.13 | 0.0K |
| 11:19 | 269.14 | 269.14 | 269.14 | 269.13 | 0.0K |
| 11:20 | 269.13 | 269.14 | 269.13 | 269.12 | 0.0K |
| 11:21 | 269.13 | 269.13 | 269.10 | 269.11 | 0.0K |
| 11:22 | 269.10 | 269.10 | 269.07 | 269.07 | 0.0K |
| 11:23 | 269.06 | 269.06 | 269.05 | 269.05 | 0.0K |
| 11:24 | 269.05 | 269.07 | 269.04 | 269.04 | 0.0K |
| 11:25 | 269.04 | 269.08 | 269.03 | 269.03 | 0.0K |
| 11:26 | 269.03 | 269.04 | 269.02 | 269.02 | 0.0K |
| 11:27 | 269.02 | 269.03 | 269.01 | 269.01 | 0.0K |
| 11:28 | 269.02 | 269.02 | 269.01 | 269.01 | 0.0K |
| 11:29 | 269.01 | 269.01 | 269.00 | 269.01 | 0.0K |
| 11:30 | 268.99 | 269.01 | 268.99 | 269.00 | 0.0K |
| 11:31 | 268.99 | 268.99 | 268.95 | 268.96 | 0.0K |
| 11:32 | 268.97 | 269.00 | 268.97 | 269.00 | 0.0K |
| 11:33 | 269.00 | 269.00 | 268.95 | 268.97 | 0.0K |
| 11:34 | 268.98 | 269.01 | 268.96 | 269.01 | 0.0K |
| 11:35 | 269.01 | 269.03 | 269.00 | 269.03 | 0.0K |
| 11:36 | 269.04 | 269.06 | 269.04 | 269.05 | 0.0K |
| 11:37 | 269.05 | 269.06 | 269.05 | 269.06 | 0.0K |
| 11:38 | 269.06 | 269.08 | 269.06 | 269.07 | 0.0K |
| 11:39 | 269.08 | 269.08 | 269.04 | 269.07 | 0.0K |
| 11:40 | 269.07 | 269.07 | 269.06 | 269.06 | 0.0K |
| 11:41 | 269.07 | 269.09 | 269.06 | 269.09 | 0.0K |
| 11:42 | 269.08 | 269.14 | 269.08 | 269.14 | 0.0K |
| 11:43 | 269.14 | 269.16 | 269.10 | 269.15 | 0.0K |
| 11:44 | 269.15 | 269.15 | 269.13 | 269.13 | 0.0K |
| 11:45 | 269.13 | 269.13 | 269.12 | 269.12 | 0.0K |
| 11:46 | 269.17 | 269.17 | 269.12 | 269.14 | 0.0K |
| 11:47 | 269.13 | 269.17 | 269.13 | 269.14 | 0.0K |
| 11:48 | 269.15 | 269.18 | 269.14 | 269.14 | 0.0K |
| 11:49 | 269.14 | 269.14 | 269.13 | 269.14 | 0.0K |
| 11:50 | 269.14 | 269.14 | 269.12 | 269.12 | 0.0K |
| 11:51 | 269.12 | 269.17 | 269.12 | 269.13 | 0.0K |
| 11:52 | 269.13 | 269.18 | 269.13 | 269.13 | 0.0K |
| 11:53 | 269.13 | 269.18 | 269.12 | 269.14 | 0.0K |
| 11:54 | 269.14 | 269.20 | 269.13 | 269.15 | 0.0K |
| 11:55 | 269.15 | 269.16 | 269.15 | 269.16 | 0.0K |
| 11:56 | 269.15 | 269.16 | 269.14 | 269.16 | 0.0K |
| 11:57 | 269.17 | 269.18 | 269.13 | 269.13 | 0.0K |
| 11:58 | 269.13 | 269.18 | 269.13 | 269.14 | 0.0K |
| 11:59 | 269.14 | 269.19 | 269.14 | 269.14 | 0.0K |
| 12:00 | 269.14 | 269.16 | 269.14 | 269.16 | 0.0K |
| 12:01 | 269.16 | 269.19 | 269.14 | 269.19 | 0.0K |
| 12:02 | 269.15 | 269.16 | 269.15 | 269.16 | 0.0K |
| 12:03 | 269.15 | 269.15 | 269.14 | 269.15 | 0.0K |
| 12:04 | 269.15 | 269.19 | 269.13 | 269.13 | 0.0K |
| 12:05 | 269.14 | 269.19 | 269.14 | 269.15 | 0.0K |
| 12:06 | 269.15 | 269.18 | 269.15 | 269.18 | 0.0K |
| 12:07 | 269.22 | 269.23 | 269.17 | 269.23 | 0.0K |
| 12:08 | 269.19 | 269.22 | 269.18 | 269.21 | 0.0K |
| 12:09 | 269.17 | 269.22 | 269.17 | 269.18 | 0.0K |
| 12:10 | 269.18 | 269.19 | 269.17 | 269.18 | 0.0K |
| 12:11 | 269.18 | 269.20 | 269.18 | 269.20 | 0.0K |
| 12:12 | 269.19 | 269.24 | 269.19 | 269.19 | 0.0K |
| 12:13 | 269.20 | 269.23 | 269.19 | 269.18 | 0.0K |
| 12:14 | 269.18 | 269.19 | 269.17 | 269.18 | 0.0K |
| 12:15 | 269.18 | 269.22 | 269.17 | 269.18 | 0.0K |
| 12:16 | 269.18 | 269.18 | 269.13 | 269.16 | 0.0K |
| 12:17 | 269.15 | 269.17 | 269.13 | 269.13 | 0.0K |
| 12:18 | 269.13 | 269.17 | 269.12 | 269.12 | 0.0K |
| 12:19 | 269.13 | 269.13 | 269.11 | 269.12 | 0.0K |
| 12:20 | 269.12 | 269.15 | 269.10 | 269.11 | 0.0K |
| 12:21 | 269.12 | 269.14 | 269.10 | 269.11 | 0.0K |
| 12:22 | 269.11 | 269.14 | 269.10 | 269.10 | 0.0K |
| 12:23 | 269.10 | 269.14 | 269.09 | 269.09 | 0.0K |
| 12:24 | 269.10 | 269.14 | 269.10 | 269.12 | 0.0K |
| 12:25 | 269.12 | 269.15 | 269.10 | 269.12 | 0.0K |
| 12:26 | 269.12 | 269.15 | 269.10 | 269.11 | 0.0K |
| 12:27 | 269.11 | 269.11 | 269.10 | 269.10 | 0.0K |
| 12:28 | 269.10 | 269.15 | 269.10 | 269.10 | 0.0K |
| 12:29 | 269.10 | 269.12 | 269.10 | 269.11 | 0.0K |
| 12:30 | 269.11 | 269.17 | 269.10 | 269.17 | 0.0K |
| 12:31 | 269.13 | 269.18 | 269.12 | 269.18 | 0.0K |
| 12:32 | 269.14 | 269.18 | 269.12 | 269.14 | 0.0K |
| 12:33 | 269.15 | 269.19 | 269.14 | 269.19 | 0.0K |
| 12:34 | 269.15 | 269.19 | 269.13 | 269.18 | 0.0K |
| 12:35 | 269.15 | 269.18 | 269.12 | 269.12 | 0.0K |
| 12:36 | 269.12 | 269.12 | 269.12 | 269.12 | 0.0K |
| 12:37 | 269.12 | 269.12 | 269.10 | 269.10 | 0.0K |
| 12:38 | 269.10 | 269.15 | 269.10 | 269.11 | 0.0K |
| 12:39 | 269.11 | 269.15 | 269.10 | 269.15 | 0.0K |
| 12:40 | 269.15 | 269.15 | 269.09 | 269.13 | 0.0K |
| 12:41 | 269.13 | 269.14 | 269.09 | 269.15 | 0.0K |
| 12:42 | 269.14 | 269.15 | 269.10 | 269.15 | 0.0K |
| 12:43 | 269.12 | 269.14 | 269.09 | 269.14 | 0.0K |
| 12:44 | 269.14 | 269.14 | 269.08 | 269.12 | 0.0K |
| 12:45 | 269.08 | 269.11 | 269.07 | 269.11 | 0.0K |
| 12:46 | 269.10 | 269.10 | 269.06 | 269.06 | 0.0K |
| 12:47 | 269.06 | 269.10 | 269.05 | 269.05 | 0.0K |
| 12:48 | 269.05 | 269.06 | 269.04 | 269.04 | 0.0K |
| 12:49 | 269.04 | 269.08 | 269.03 | 269.03 | 0.0K |
| 12:50 | 269.02 | 269.07 | 269.02 | 269.06 | 0.0K |
| 12:51 | 269.06 | 269.07 | 269.01 | 269.01 | 0.0K |
| 12:52 | 269.01 | 269.03 | 269.01 | 269.02 | 0.0K |
| 12:53 | 269.02 | 269.07 | 269.01 | 269.02 | 0.0K |
| 12:54 | 269.02 | 269.03 | 269.02 | 269.03 | 0.0K |
| 12:55 | 269.03 | 269.06 | 269.01 | 269.02 | 0.0K |
| 12:56 | 269.03 | 269.06 | 269.03 | 269.05 | 0.0K |
| 12:57 | 269.06 | 269.06 | 269.04 | 269.04 | 0.0K |
| 12:58 | 269.04 | 269.08 | 269.03 | 269.05 | 0.0K |
| 12:59 | 269.05 | 269.09 | 269.04 | 269.04 | 0.0K |
| 13:00 | 269.04 | 269.07 | 269.04 | 269.06 | 0.0K |
| 13:01 | 269.06 | 269.10 | 269.05 | 269.05 | 0.0K |
| 13:02 | 269.07 | 269.10 | 269.04 | 269.04 | 0.0K |
| 13:03 | 269.05 | 269.09 | 269.03 | 269.03 | 0.0K |
| 13:04 | 269.03 | 269.03 | 269.00 | 269.00 | 0.0K |
| 13:05 | 269.01 | 269.03 | 269.01 | 269.03 | 0.0K |
| 13:06 | 269.01 | 269.03 | 269.01 | 269.03 | 0.0K |
| 13:07 | 269.03 | 269.04 | 269.03 | 269.04 | 0.0K |
| 13:08 | 269.04 | 269.05 | 269.04 | 269.05 | 0.0K |
| 13:09 | 269.05 | 269.06 | 269.04 | 269.05 | 0.0K |
| 13:10 | 269.05 | 269.05 | 269.05 | 269.05 | 0.0K |
| 13:11 | 269.05 | 269.05 | 269.04 | 269.04 | 0.0K |
| 13:12 | 269.04 | 269.09 | 269.03 | 269.04 | 0.0K |
| 13:13 | 269.05 | 269.11 | 269.05 | 269.07 | 0.0K |
| 13:14 | 269.07 | 269.14 | 269.07 | 269.10 | 0.0K |
| 13:15 | 269.09 | 269.11 | 269.07 | 269.08 | 0.0K |
| 13:16 | 269.08 | 269.11 | 269.06 | 269.08 | 0.0K |
| 13:17 | 269.07 | 269.14 | 269.07 | 269.10 | 0.0K |
| 13:18 | 269.10 | 269.10 | 269.07 | 269.07 | 0.0K |
| 13:19 | 269.07 | 269.08 | 269.06 | 269.06 | 0.0K |
| 13:20 | 269.06 | 269.08 | 269.02 | 269.03 | 0.0K |
| 13:21 | 269.03 | 269.04 | 268.95 | 268.95 | 0.0K |
| 13:22 | 268.97 | 268.98 | 268.89 | 268.90 | 0.0K |
| 13:23 | 268.90 | 268.90 | 268.88 | 268.89 | 0.0K |
| 13:24 | 268.89 | 268.93 | 268.88 | 268.88 | 0.0K |
| 13:25 | 268.87 | 268.89 | 268.87 | 268.89 | 0.0K |
| 13:26 | 268.88 | 268.89 | 268.86 | 268.88 | 0.0K |
| 13:27 | 268.88 | 268.93 | 268.88 | 268.88 | 0.0K |
| 13:28 | 268.88 | 268.92 | 268.87 | 268.87 | 0.0K |
| 13:29 | 268.87 | 268.87 | 268.85 | 268.87 | 0.0K |
| 13:30 | 268.86 | 268.91 | 268.86 | 268.87 | 0.0K |
| 13:31 | 268.87 | 268.87 | 268.85 | 268.85 | 0.0K |
| 13:32 | 268.85 | 268.85 | 268.84 | 268.85 | 0.0K |
| 13:33 | 268.84 | 268.84 | 268.82 | 268.82 | 0.0K |
| 13:34 | 268.82 | 268.83 | 268.81 | 268.81 | 0.0K |
| 13:35 | 268.81 | 268.82 | 268.80 | 268.81 | 0.0K |
| 13:36 | 268.81 | 268.82 | 268.79 | 268.80 | 0.0K |
| 13:37 | 268.80 | 268.81 | 268.79 | 268.81 | 0.0K |
| 13:38 | 268.81 | 268.86 | 268.81 | 268.83 | 0.0K |
| 13:39 | 268.83 | 268.84 | 268.82 | 268.83 | 0.0K |
| 13:40 | 268.83 | 268.88 | 268.83 | 268.84 | 0.0K |
| 13:41 | 268.84 | 268.88 | 268.84 | 268.84 | 0.0K |
| 13:42 | 268.83 | 268.88 | 268.83 | 268.84 | 0.0K |
| 13:43 | 268.84 | 268.88 | 268.82 | 268.84 | 0.0K |
| 13:44 | 268.83 | 268.83 | 268.82 | 268.83 | 0.0K |
| 13:45 | 268.83 | 268.84 | 268.83 | 268.83 | 0.0K |
| 13:46 | 268.83 | 268.88 | 268.82 | 268.83 | 0.0K |
| 13:47 | 268.83 | 268.83 | 268.82 | 268.83 | 0.0K |
| 13:48 | 268.83 | 268.83 | 268.82 | 268.82 | 0.0K |
| 13:49 | 268.82 | 268.82 | 268.80 | 268.81 | 0.0K |
| 13:50 | 268.81 | 268.82 | 268.81 | 268.82 | 0.0K |
| 13:51 | 268.82 | 268.83 | 268.81 | 268.81 | 0.0K |
| 13:52 | 268.81 | 268.86 | 268.81 | 268.86 | 0.0K |
| 13:53 | 268.87 | 268.87 | 268.82 | 268.83 | 0.0K |
| 13:54 | 268.83 | 268.89 | 268.83 | 268.85 | 0.0K |
| 13:55 | 268.84 | 268.89 | 268.84 | 268.89 | 0.0K |
| 13:56 | 268.89 | 268.89 | 268.83 | 268.84 | 0.0K |
| 13:57 | 268.83 | 268.84 | 268.83 | 268.83 | 0.0K |
| 13:58 | 268.83 | 268.84 | 268.79 | 268.80 | 0.0K |
| 13:59 | 268.79 | 268.82 | 268.77 | 268.77 | 0.0K |
| 14:00 | 268.77 | 268.80 | 268.75 | 268.80 | 0.0K |
| 14:01 | 268.80 | 268.80 | 268.75 | 268.75 | 0.0K |
| 14:02 | 268.74 | 268.77 | 268.72 | 268.72 | 0.0K |
| 14:03 | 268.72 | 268.73 | 268.70 | 268.71 | 0.0K |
| 14:04 | 268.70 | 268.70 | 268.66 | 268.67 | 0.0K |
| 14:05 | 268.67 | 268.68 | 268.66 | 268.68 | 0.0K |
| 14:06 | 268.68 | 268.70 | 268.68 | 268.69 | 0.0K |
| 14:07 | 268.69 | 268.69 | 268.66 | 268.67 | 0.0K |
| 14:08 | 268.67 | 268.67 | 268.66 | 268.65 | 0.0K |
| 14:09 | 268.65 | 268.65 | 268.62 | 268.62 | 0.0K |
| 14:10 | 268.62 | 268.63 | 268.61 | 268.62 | 0.0K |
| 14:11 | 268.62 | 268.62 | 268.60 | 268.62 | 0.0K |
| 14:12 | 268.61 | 268.64 | 268.61 | 268.64 | 0.0K |
| 14:13 | 268.64 | 268.64 | 268.64 | 268.64 | 0.0K |
| 14:14 | 268.64 | 268.66 | 268.63 | 268.65 | 0.0K |
| 14:15 | 268.65 | 268.68 | 268.64 | 268.68 | 0.0K |
| 14:16 | 268.68 | 268.71 | 268.68 | 268.70 | 0.0K |
| 14:17 | 268.70 | 268.72 | 268.70 | 268.72 | 0.0K |
| 14:18 | 268.72 | 268.74 | 268.72 | 268.73 | 0.0K |
| 14:19 | 268.73 | 268.76 | 268.73 | 268.75 | 0.0K |
| 14:20 | 268.76 | 268.78 | 268.75 | 268.77 | 0.0K |
| 14:21 | 268.77 | 268.79 | 268.77 | 268.79 | 0.0K |
| 14:22 | 268.80 | 268.82 | 268.79 | 268.80 | 0.0K |
| 14:23 | 268.80 | 268.84 | 268.80 | 268.79 | 0.0K |
| 14:24 | 268.79 | 268.81 | 268.79 | 268.80 | 0.0K |
| 14:25 | 268.79 | 268.80 | 268.79 | 268.80 | 0.0K |
| 14:26 | 268.79 | 268.80 | 268.79 | 268.79 | 0.0K |
| 14:27 | 268.79 | 268.81 | 268.78 | 268.78 | 0.0K |
| 14:28 | 268.78 | 268.79 | 268.77 | 268.78 | 0.0K |
| 14:29 | 268.78 | 268.79 | 268.78 | 268.79 | 0.0K |
| 14:30 | 268.78 | 268.79 | 268.78 | 268.78 | 0.0K |
| 14:31 | 268.78 | 268.79 | 268.76 | 268.76 | 0.0K |
| 14:32 | 268.76 | 268.77 | 268.75 | 268.77 | 0.0K |
| 14:33 | 268.78 | 268.78 | 268.76 | 268.76 | 0.0K |
| 14:34 | 268.76 | 268.77 | 268.76 | 268.77 | 0.0K |
| 14:35 | 268.76 | 268.78 | 268.76 | 268.78 | 0.0K |
| 14:36 | 268.77 | 268.78 | 268.77 | 268.78 | 0.0K |
| 14:37 | 268.77 | 268.80 | 268.77 | 268.79 | 0.0K |
| 14:38 | 268.78 | 268.81 | 268.78 | 268.80 | 0.0K |
| 14:39 | 268.80 | 268.81 | 268.80 | 268.81 | 0.0K |
| 14:40 | 268.81 | 268.85 | 268.81 | 268.84 | 0.0K |
| 14:41 | 268.84 | 268.88 | 268.84 | 268.87 | 0.0K |
| 14:42 | 268.87 | 268.88 | 268.85 | 268.85 | 0.0K |
| 14:43 | 268.84 | 268.85 | 268.84 | 268.84 | 0.0K |
| 14:44 | 268.84 | 268.84 | 268.82 | 268.83 | 0.0K |
| 14:45 | 268.84 | 268.85 | 268.84 | 268.83 | 0.0K |
| 14:46 | 268.83 | 268.83 | 268.82 | 268.82 | 0.0K |
| 14:47 | 268.82 | 268.82 | 268.80 | 268.80 | 0.0K |
| 14:48 | 268.80 | 268.81 | 268.79 | 268.81 | 0.0K |
| 14:49 | 268.81 | 268.83 | 268.80 | 268.81 | 0.0K |
| 14:50 | 268.81 | 268.83 | 268.81 | 268.83 | 0.0K |
| 14:51 | 268.83 | 268.83 | 268.82 | 268.83 | 0.0K |
| 14:52 | 268.83 | 268.83 | 268.82 | 268.82 | 0.0K |
| 14:53 | 268.82 | 268.85 | 268.82 | 268.85 | 0.0K |
| 14:54 | 268.85 | 268.86 | 268.84 | 268.85 | 0.0K |
| 14:55 | 268.85 | 268.85 | 268.85 | 268.85 | 0.0K |
| 14:56 | 268.84 | 268.85 | 268.82 | 268.83 | 0.0K |
| 14:57 | 268.82 | 268.84 | 268.82 | 268.82 | 0.0K |
| 14:58 | 268.82 | 268.84 | 268.81 | 268.82 | 0.0K |
| 14:59 | 268.83 | 268.85 | 268.82 | 268.83 | 0.0K |
| 15:00 | 268.83 | 268.83 | 268.82 | 268.83 | 0.0K |
| 15:01 | 268.83 | 268.84 | 268.81 | 268.82 | 0.0K |
| 15:02 | 268.81 | 268.85 | 268.81 | 268.84 | 0.0K |
| 15:03 | 268.84 | 268.84 | 268.82 | 268.83 | 0.0K |
| 15:04 | 268.83 | 268.83 | 268.82 | 268.83 | 0.0K |
| 15:05 | 268.83 | 268.83 | 268.82 | 268.81 | 0.0K |
| 15:06 | 268.81 | 268.82 | 268.81 | 268.81 | 0.0K |
| 15:07 | 268.82 | 268.82 | 268.81 | 268.80 | 0.0K |
| 15:08 | 268.81 | 268.82 | 268.80 | 268.80 | 0.0K |
| 15:09 | 268.80 | 268.81 | 268.80 | 268.80 | 0.0K |
| 15:10 | 268.80 | 268.81 | 268.79 | 268.81 | 0.0K |
| 15:11 | 268.81 | 268.81 | 268.80 | 268.80 | 0.0K |
| 15:12 | 268.80 | 268.82 | 268.80 | 268.82 | 0.0K |
| 15:13 | 268.82 | 268.83 | 268.81 | 268.83 | 0.0K |
| 15:14 | 268.82 | 268.83 | 268.81 | 268.82 | 0.0K |
| 15:15 | 268.81 | 268.83 | 268.81 | 268.82 | 0.0K |
| 15:16 | 268.82 | 268.84 | 268.82 | 268.84 | 0.0K |
| 15:17 | 268.84 | 268.84 | 268.82 | 268.82 | 0.0K |
| 15:18 | 268.82 | 268.83 | 268.80 | 268.81 | 0.0K |
| 15:19 | 268.80 | 268.83 | 268.80 | 268.83 | 0.0K |
| 15:20 | 268.83 | 268.84 | 268.81 | 268.84 | 0.0K |
| 15:21 | 268.82 | 268.83 | 268.81 | 268.81 | 0.0K |
| 15:22 | 268.82 | 268.83 | 268.81 | 268.83 | 0.0K |
| 15:23 | 268.83 | 268.83 | 268.82 | 268.82 | 0.0K |
| 15:24 | 268.82 | 268.83 | 268.81 | 268.81 | 0.0K |
| 15:25 | 268.81 | 268.83 | 268.81 | 268.83 | 0.0K |
| 15:26 | 268.83 | 268.84 | 268.81 | 268.81 | 0.0K |
| 15:27 | 268.82 | 268.82 | 268.81 | 268.82 | 0.0K |
| 15:28 | 268.82 | 268.83 | 268.82 | 268.82 | 0.0K |
| 15:29 | 268.83 | 268.83 | 268.82 | 268.82 | 0.0K |
| 15:30 | 268.82 | 268.84 | 268.81 | 268.83 | 0.0K |
| 15:31 | 268.83 | 268.84 | 268.83 | 268.84 | 0.0K |
| 15:32 | 268.83 | 268.84 | 268.82 | 268.82 | 0.0K |
| 15:33 | 268.83 | 268.83 | 268.81 | 268.81 | 0.0K |
| 15:34 | 268.81 | 268.81 | 268.80 | 268.80 | 0.0K |
| 15:35 | 268.80 | 268.81 | 268.78 | 268.78 | 0.0K |
| 15:36 | 268.77 | 268.79 | 268.77 | 268.77 | 0.0K |
| 15:37 | 268.78 | 268.81 | 268.76 | 268.78 | 0.0K |
| 15:38 | 268.78 | 268.79 | 268.78 | 268.79 | 0.0K |
| 15:39 | 268.79 | 268.81 | 268.79 | 268.80 | 0.0K |
| 15:40 | 268.80 | 268.82 | 268.80 | 268.80 | 0.0K |
| 15:41 | 268.81 | 268.81 | 268.78 | 268.79 | 0.0K |
| 15:42 | 268.80 | 268.80 | 268.78 | 268.79 | 0.0K |
| 15:43 | 268.79 | 268.79 | 268.78 | 268.79 | 0.0K |
| 15:44 | 268.79 | 268.80 | 268.78 | 268.79 | 0.0K |
| 15:45 | 268.80 | 268.80 | 268.77 | 268.77 | 0.0K |
| 15:46 | 268.77 | 268.79 | 268.77 | 268.77 | 0.0K |
| 15:47 | 268.78 | 268.83 | 268.78 | 268.80 | 0.0K |
| 15:48 | 268.80 | 268.85 | 268.79 | 268.79 | 0.0K |
| 15:49 | 268.79 | 268.81 | 268.78 | 268.81 | 0.0K |
| 15:50 | 268.83 | 268.83 | 268.82 | 268.82 | 0.0K |
| 15:51 | 268.82 | 268.83 | 268.81 | 268.82 | 0.0K |
| 15:52 | 268.81 | 268.86 | 268.81 | 268.83 | 0.0K |
| 15:53 | 268.83 | 268.85 | 268.82 | 268.84 | 0.0K |
| 15:54 | 268.84 | 268.91 | 268.84 | 268.85 | 0.0K |
| 15:55 | 268.83 | 268.88 | 268.81 | 268.84 | 0.0K |
| 15:56 | 268.82 | 268.83 | 268.82 | 268.82 | 0.0K |
| 15:57 | 268.83 | 268.83 | 268.82 | 268.83 | 0.0K |
| 15:58 | 268.84 | 268.87 | 268.82 | 268.83 | 0.0K |
| 15:59 | 268.83 | 269.25 | 268.83 | 269.24 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 268.17 | 268.17 | 267.18 | 267.85 | 0.0M |
| 2025-09-25 | 269.59 | 269.59 | 268.60 | 269.24 | 0.0M |
| 2025-09-24 | 271.20 | 271.58 | 270.95 | 271.07 | 0.0M |
| 2025-09-23 | 272.77 | 273.30 | 272.50 | 272.61 | 0.0M |
| 2025-09-22 | 274.13 | 274.18 | 273.75 | 274.12 | 0.0M |
| 2025-09-19 | 275.31 | 275.42 | 274.32 | 274.49 | 0.0M |
| 2025-09-18 | 275.34 | 275.63 | 274.49 | 275.45 | 0.0M |
| 2025-09-17 | 275.07 | 277.07 | 275.05 | 275.62 | 0.0M |
| 2025-09-16 | 273.76 | 275.04 | 273.76 | 274.82 | 0.0M |
| 2025-09-15 | 272.01 | 273.54 | 271.84 | 273.20 | 0.0M |
| 2025-09-12 | 272.32 | 272.77 | 271.73 | 272.06 | 0.0M |
| 2025-09-11 | 270.26 | 271.76 | 269.86 | 271.49 | 0.0M |
| 2025-09-10 | 269.87 | 270.76 | 269.86 | 270.63 | 0.0M |
| 2025-09-09 | 270.01 | 270.48 | 269.53 | 269.85 | 0.0M |
| 2025-09-08 | 268.90 | 270.00 | 268.87 | 269.57 | 0.0M |
| 2025-09-05 | 267.08 | 269.44 | 267.04 | 268.29 | 0.0M |
| 2025-09-04 | 265.39 | 266.17 | 265.28 | 266.07 | 0.0M |
| 2025-09-03 | 264.49 | 265.72 | 264.37 | 265.34 | 0.0M |
| 2025-09-02 | 265.50 | 266.19 | 263.52 | 264.66 | 0.0M |
| 2025-09-01 | 265.26 | 266.26 | 265.19 | 266.03 | 0.0M |
| 2025-08-29 | 266.36 | 266.43 | 265.32 | 265.59 | 0.0M |
| 2025-08-28 | 266.36 | 266.98 | 265.79 | 266.64 | 0.0M |
| 2025-08-27 | 266.52 | 266.52 | 265.14 | 265.92 | 0.0M |
| 2025-08-26 | 267.86 | 267.93 | 266.29 | 266.55 | 0.0M |
| 2025-08-25 | 269.01 | 269.53 | 268.28 | 268.73 | 0.0M |
| 2025-08-22 | 264.65 | 268.16 | 264.26 | 267.50 | 0.0M |
| 2025-08-21 | 265.10 | 265.31 | 264.29 | 264.89 | 0.0M |
| 2025-08-20 | 264.24 | 265.23 | 264.02 | 264.97 | 0.0M |
| 2025-08-19 | 265.32 | 265.97 | 265.16 | 265.56 | 0.0M |
| 2025-08-18 | 264.71 | 265.65 | 264.68 | 265.06 | 0.0M |
| 2025-08-15 | 263.66 | 264.57 | 263.61 | 264.39 | 0.0M |
| 2025-08-14 | 264.58 | 264.64 | 262.93 | 263.59 | 0.0M |
| 2025-08-13 | 262.92 | 264.68 | 262.79 | 264.68 | 0.0M |
| 2025-08-12 | 261.02 | 262.39 | 260.56 | 261.98 | 0.0M |
| 2025-08-11 | 261.26 | 261.41 | 260.52 | 260.73 | 0.0M |
| 2025-08-08 | 261.25 | 261.33 | 260.53 | 260.78 | 0.0M |
| 2025-08-07 | 260.48 | 261.93 | 260.11 | 261.16 | 0.0M |
| 2025-08-06 | 259.41 | 259.93 | 258.88 | 259.56 | 0.0M |
| 2025-08-05 | 258.26 | 259.23 | 258.26 | 258.98 | 0.0M |
| 2025-08-04 | 256.27 | 257.89 | 256.25 | 257.69 | 0.0M |
| 2025-08-01 | 257.02 | 257.21 | 255.21 | 255.21 | 0.0M |
| 2025-07-31 | 259.26 | 259.38 | 257.53 | 257.90 | 0.0M |
| 2025-07-30 | 262.22 | 262.39 | 259.78 | 260.73 | 0.0M |
| 2025-07-29 | 261.18 | 262.53 | 261.00 | 261.85 | 0.0M |
| 2025-07-28 | 263.67 | 263.99 | 261.50 | 262.07 | 0.0M |
| 2025-07-25 | 264.52 | 264.58 | 263.05 | 263.65 | 0.0M |
| 2025-07-24 | 265.91 | 266.14 | 265.12 | 265.36 | 0.0M |
| 2025-07-23 | 263.42 | 265.16 | 263.15 | 264.85 | 0.0M |
| 2025-07-22 | 261.73 | 262.26 | 260.70 | 261.86 | 0.0M |
| 2025-07-21 | 260.71 | 262.31 | 260.42 | 261.63 | 0.0M |
| 2025-07-18 | 260.51 | 261.59 | 260.08 | 260.89 | 0.0M |
| 2025-07-17 | 258.82 | 260.52 | 258.76 | 260.33 | 0.0M |
| 2025-07-16 | 259.06 | 259.12 | 257.95 | 258.57 | 0.0M |
| 2025-07-15 | 259.12 | 260.81 | 259.07 | 259.42 | 0.0M |
| 2025-07-14 | 259.05 | 259.66 | 258.90 | 259.64 | 0.0M |
| 2025-07-11 | 260.40 | 260.47 | 258.79 | 258.94 | 0.0M |
| 2025-07-10 | 259.14 | 260.23 | 259.10 | 260.06 | 0.0M |
| 2025-07-09 | 257.77 | 258.92 | 257.68 | 258.75 | 0.0M |
| 2025-07-08 | 257.41 | 257.87 | 257.15 | 257.72 | 0.0M |
| 2025-07-07 | 258.22 | 258.31 | 256.50 | 257.09 | 0.0M |
| 2025-07-04 | 258.93 | 259.36 | 258.44 | 258.90 | 0.0M |
| 2025-07-03 | 258.73 | 259.75 | 258.57 | 259.64 | 0.0M |
| 2025-07-02 | 256.86 | 258.34 | 256.66 | 257.97 | 0.0M |
| 2025-07-01 | 255.92 | 256.59 | 255.50 | 256.57 | 0.0M |
| 2025-06-30 | 254.49 | 255.35 | 254.42 | 255.03 | 0.0M |
| 2025-06-27 | 253.30 | 254.17 | 253.11 | 253.98 | 0.0M |
| 2025-06-26 | 251.66 | 253.40 | 251.66 | 253.20 | 0.0M |
| 2025-06-25 | 251.28 | 252.03 | 251.20 | 251.27 | 0.0M |
| 2025-06-24 | 248.82 | 251.22 | 248.78 | 250.91 | 0.0M |
| 2025-06-23 | 244.65 | 246.63 | 244.45 | 245.81 | 0.0M |
| 2025-06-20 | 246.39 | 247.01 | 246.15 | 246.41 | 0.0M |
| 2025-06-19 | 247.22 | 247.22 | 245.55 | 245.66 | 0.0M |
| 2025-06-18 | 249.08 | 249.33 | 248.32 | 248.84 | 0.0M |
| 2025-06-17 | 251.09 | 251.41 | 248.64 | 249.48 | 0.0M |
| 2025-06-16 | 249.24 | 252.04 | 248.89 | 251.40 | 0.0M |
| 2025-06-13 | 250.67 | 250.67 | 249.05 | 249.31 | 0.0M |
| 2025-06-12 | 253.62 | 253.85 | 252.21 | 252.58 | 0.0M |
| 2025-06-11 | 252.36 | 253.41 | 252.34 | 252.85 | 0.0M |
| 2025-06-10 | 251.72 | 252.14 | 251.14 | 252.11 | 0.0M |
| 2025-06-09 | 250.13 | 251.31 | 250.07 | 250.95 | 0.0M |
| 2025-06-06 | 248.65 | 249.18 | 248.57 | 249.17 | 0.0M |
| 2025-06-05 | 248.46 | 249.22 | 248.19 | 248.82 | 0.0M |
| 2025-06-04 | 246.50 | 247.91 | 246.19 | 247.59 | 0.0M |
| 2025-06-03 | 245.01 | 245.52 | 244.44 | 245.41 | 0.0M |
| 2025-06-02 | 243.67 | 244.92 | 243.54 | 244.85 | 0.0M |
| 2025-05-30 | 246.07 | 246.19 | 244.51 | 244.90 | 0.0M |
| 2025-05-29 | 245.15 | 246.99 | 245.06 | 246.39 | 0.0M |
| 2025-05-28 | 245.46 | 245.85 | 244.74 | 244.87 | 0.0M |
| 2025-05-27 | 245.19 | 245.56 | 244.56 | 245.55 | 0.0M |
| 2025-05-26 | 244.68 | 245.34 | 244.47 | 245.19 | 0.0M |
| 2025-05-23 | 243.76 | 244.79 | 243.19 | 244.02 | 0.0M |
| 2025-05-22 | 244.26 | 244.26 | 242.73 | 243.06 | 0.0M |
| 2025-05-21 | 245.57 | 246.03 | 244.63 | 244.64 | 0.0M |
| 2025-05-20 | 245.47 | 245.75 | 244.50 | 244.71 | 0.0M |
| 2025-05-19 | 244.52 | 245.40 | 244.32 | 245.23 | 0.0M |
| 2025-05-16 | 244.23 | 245.07 | 244.14 | 245.07 | 0.0M |
| 2025-05-15 | 243.86 | 244.09 | 243.42 | 244.04 | 0.0M |
| 2025-05-14 | 243.02 | 244.56 | 242.95 | 243.80 | 0.0M |
| 2025-05-13 | 241.70 | 243.01 | 241.37 | 242.52 | 0.0M |
| 2025-05-12 | 238.33 | 241.86 | 238.08 | 241.59 | 0.0M |
| 2025-05-09 | 237.20 | 238.33 | 236.37 | 237.92 | 0.0M |
| 2025-05-08 | 238.31 | 238.56 | 236.70 | 237.53 | 0.0M |
| 2025-05-07 | 238.05 | 238.68 | 237.49 | 238.26 | 0.0M |
| 2025-05-06 | 238.44 | 238.62 | 237.31 | 237.66 | 0.0M |
| 2025-05-05 | 238.66 | 239.58 | 237.99 | 238.14 | 0.0M |
| 2025-05-02 | 235.65 | 237.79 | 235.10 | 237.42 | 0.0M |
| 2025-05-01 | 234.05 | 234.26 | 233.61 | 234.09 | 0.0M |
| 2025-04-30 | 234.22 | 234.79 | 233.05 | 234.54 | 0.0M |
| 2025-04-29 | 233.69 | 234.09 | 233.50 | 233.65 | 0.0M |
| 2025-04-28 | 232.42 | 233.46 | 232.09 | 232.96 | 0.0M |
| 2025-04-25 | 232.83 | 233.58 | 231.40 | 231.93 | 0.0M |
| 2025-04-24 | 230.35 | 232.56 | 230.22 | 232.35 | 0.0M |
| 2025-04-23 | 229.73 | 232.29 | 229.35 | 231.00 | 0.0M |
| 2025-04-22 | 227.66 | 228.87 | 227.28 | 228.84 | 0.0M |
| 2025-04-21 | 227.62 | 228.33 | 226.84 | 227.29 | 0.0M |
| 2025-04-18 | 226.50 | 226.84 | 226.45 | 226.68 | 0.0M |
| 2025-04-17 | 224.95 | 226.44 | 224.77 | 226.15 | 0.0M |
| 2025-04-16 | 224.48 | 224.93 | 223.99 | 224.21 | 0.0M |
| 2025-04-15 | 224.50 | 225.33 | 223.72 | 225.12 | 0.0M |
| 2025-04-14 | 221.68 | 223.77 | 221.55 | 223.35 | 0.0M |
| 2025-04-11 | 218.08 | 220.45 | 217.05 | 219.70 | 0.0M |
| 2025-04-10 | 215.78 | 218.68 | 215.51 | 216.49 | 0.0M |
| 2025-04-09 | 208.41 | 212.32 | 207.67 | 211.27 | 0.0M |
| 2025-04-08 | 210.70 | 213.41 | 209.90 | 210.57 | 0.0M |
| 2025-04-07 | 213.41 | 215.29 | 208.93 | 210.73 | 0.0M |
| 2025-04-04 | 227.71 | 228.39 | 220.96 | 222.48 | 0.0M |
| 2025-04-03 | 230.59 | 231.47 | 227.14 | 227.14 | 0.0M |
| 2025-04-02 | 229.97 | 231.38 | 229.72 | 231.26 | 0.0M |
| 2025-04-01 | 229.95 | 230.21 | 229.16 | 230.18 | 0.0M |
| 2025-03-31 | 229.49 | 229.82 | 227.71 | 228.64 | 0.0M |
| 2025-03-28 | 232.86 | 233.15 | 231.41 | 231.67 | 0.0M |
| 2025-03-27 | 233.88 | 234.26 | 233.41 | 233.96 | 0.0M |
| 2025-03-26 | 234.27 | 234.56 | 233.53 | 233.86 | 0.0M |
| 2025-03-25 | 233.73 | 234.45 | 233.22 | 233.94 | 0.0M |
| 2025-03-24 | 233.53 | 234.68 | 233.33 | 234.46 | 0.0M |
| 2025-03-21 | 235.04 | 235.08 | 233.65 | 234.07 | 0.0M |
| 2025-03-20 | 237.13 | 237.24 | 234.94 | 235.61 | 0.0M |
| 2025-03-19 | 236.58 | 237.05 | 235.50 | 236.56 | 0.0M |
| 2025-03-18 | 235.88 | 236.89 | 235.52 | 236.24 | 0.0M |
| 2025-03-17 | 234.05 | 235.62 | 233.64 | 235.36 | 0.0M |
| 2025-03-14 | 231.08 | 232.97 | 230.96 | 232.83 | 0.0M |
| 2025-03-13 | 231.45 | 231.82 | 230.23 | 230.44 | 0.0M |
| 2025-03-12 | 231.79 | 232.27 | 231.08 | 231.95 | 0.0M |
| 2025-03-11 | 231.55 | 233.33 | 231.37 | 232.04 | 0.0M |
| 2025-03-10 | 235.38 | 235.71 | 232.71 | 233.37 | 0.0M |
| 2025-03-07 | 236.20 | 236.30 | 235.13 | 236.22 | 0.0M |
| 2025-03-06 | 235.63 | 236.50 | 235.10 | 236.01 | 0.0M |
| 2025-03-05 | 230.57 | 234.21 | 229.43 | 233.75 | 0.0M |
| 2025-03-04 | 229.66 | 229.76 | 227.67 | 228.40 | 0.0M |
| 2025-03-03 | 230.46 | 231.76 | 229.70 | 230.28 | 0.0M |
| 2025-02-28 | 230.51 | 231.45 | 229.14 | 229.90 | 0.0M |
| 2025-02-27 | 234.60 | 235.40 | 233.63 | 233.96 | 0.0M |
| 2025-02-26 | 234.92 | 236.49 | 234.70 | 235.97 | 0.0M |
| 2025-02-25 | 235.25 | 235.61 | 234.22 | 234.50 | 0.0M |
| 2025-02-24 | 236.71 | 237.53 | 236.06 | 236.46 | 0.0M |
| 2025-02-21 | 237.64 | 238.25 | 236.82 | 236.95 | 0.0M |
| 2025-02-20 | 237.29 | 237.85 | 236.82 | 237.43 | 0.0M |
| 2025-02-19 | 237.97 | 238.03 | 236.72 | 237.05 | 0.0M |
| 2025-02-18 | 236.63 | 237.33 | 236.28 | 237.21 | 0.0M |
| 2025-02-17 | 236.90 | 237.28 | 236.23 | 236.96 | 0.0M |
| 2025-02-14 | 235.93 | 237.25 | 235.24 | 236.64 | 0.0M |
| 2025-02-13 | 234.98 | 235.79 | 234.05 | 235.24 | 0.0M |
| 2025-02-12 | 232.83 | 233.93 | 232.46 | 233.54 | 0.0M |
| 2025-02-11 | 233.42 | 233.72 | 232.76 | 233.03 | 0.0M |
| 2025-02-10 | 233.42 | 234.13 | 233.09 | 233.98 | 0.0M |
| 2025-02-07 | 234.66 | 235.08 | 233.72 | 234.35 | 0.0M |
| 2025-02-06 | 233.51 | 234.50 | 233.32 | 234.30 | 0.0M |
| 2025-02-05 | 232.70 | 233.25 | 232.53 | 233.15 | 0.0M |
| 2025-02-04 | 229.86 | 232.08 | 229.72 | 231.70 | 0.0M |
| 2025-02-03 | 229.34 | 229.87 | 228.25 | 229.41 | 0.0M |
| 2025-01-31 | 233.26 | 233.50 | 232.17 | 232.60 | 0.0M |
| 2025-01-30 | 232.45 | 233.84 | 232.29 | 233.78 | 0.0M |
| 2025-01-29 | 232.29 | 232.49 | 231.69 | 232.42 | 0.0M |
| 2025-01-28 | 230.80 | 231.80 | 230.69 | 231.79 | 0.0M |
| 2025-01-27 | 232.14 | 233.29 | 231.71 | 232.18 | 0.0M |
| 2025-01-24 | 233.22 | 233.69 | 232.93 | 233.41 | 0.0M |
| 2025-01-23 | 232.51 | 232.54 | 231.67 | 232.16 | 0.0M |
| 2025-01-22 | 232.27 | 232.73 | 231.75 | 232.26 | 0.0M |
| 2025-01-21 | 232.35 | 232.92 | 231.48 | 232.45 | 0.0M |
| 2025-01-20 | 231.26 | 232.91 | 231.11 | 231.99 | 0.0M |
| 2025-01-17 | 229.62 | 230.77 | 229.41 | 230.29 | 0.0M |
| 2025-01-16 | 228.93 | 229.38 | 228.66 | 229.36 | 0.0M |
| 2025-01-15 | 226.68 | 228.62 | 226.40 | 228.18 | 0.0M |
| 2025-01-14 | 225.57 | 226.58 | 225.21 | 226.38 | 0.0M |
| 2025-01-13 | 225.63 | 226.15 | 223.93 | 224.27 | 0.0M |
| 2025-01-10 | 229.28 | 229.91 | 227.23 | 227.70 | 0.0M |
| 2025-01-09 | 230.77 | 231.15 | 229.96 | 230.32 | 0.0M |
| 2025-01-08 | 232.11 | 232.68 | 230.68 | 231.27 | 0.0M |
| 2025-01-07 | 233.87 | 234.49 | 233.31 | 233.72 | 0.0M |
| 2025-01-06 | 233.17 | 234.14 | 232.54 | 233.33 | 0.0M |
| 2025-01-03 | 233.49 | 233.82 | 232.99 | 233.48 | 0.0M |
| 2025-01-02 | 233.14 | 233.86 | 232.93 | 233.36 | 0.0M |
| 2025-01-01 | 233.30 | 233.70 | 233.16 | 233.70 | 0.0M |