Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 341.16 341.16 341.16 341.16 0.0K
00:01 341.16 341.16 341.16 341.16 0.0K
00:02 341.16 341.16 341.16 341.16 0.0K
00:03 341.16 341.16 341.16 341.16 0.0K
00:04 341.16 341.16 341.16 341.16 0.0K
00:05 341.16 341.16 341.16 341.16 0.0K
00:06 341.16 341.16 341.16 341.16 0.0K
00:07 341.16 341.16 341.16 341.16 0.0K
00:08 341.16 341.16 341.16 341.16 0.0K
00:09 341.16 341.16 341.16 341.16 0.0K
00:10 341.16 341.16 341.16 341.16 0.0K
00:11 341.16 341.16 341.14 341.14 0.0K
00:12 341.14 341.16 341.14 341.16 0.0K
00:13 341.16 341.16 341.16 341.16 0.0K
00:14 341.16 341.16 341.16 341.16 0.0K
00:15 341.16 341.16 341.16 341.16 0.0K
00:16 341.16 341.16 341.16 341.16 0.0K
00:17 341.16 341.16 341.16 341.16 0.0K
00:18 341.16 341.16 341.16 341.16 0.0K
00:19 341.16 341.16 341.14 341.14 0.0K
00:20 341.14 341.14 341.14 341.14 0.0K
00:21 341.14 341.14 341.14 341.14 0.0K
00:22 341.14 341.14 341.14 341.14 0.0K
00:23 341.14 341.14 341.14 341.14 0.0K
00:24 341.14 341.14 341.14 341.14 0.0K
00:25 341.14 341.14 341.14 341.14 0.0K
00:26 341.14 341.14 341.14 341.14 0.0K
00:27 341.14 341.14 341.14 341.14 0.0K
00:28 341.14 341.14 341.14 341.14 0.0K
00:29 341.14 341.14 341.14 341.14 0.0K
00:30 341.14 341.14 341.14 341.14 0.0K
00:31 341.14 341.14 341.14 341.14 0.0K
00:32 341.14 341.14 341.14 341.14 0.0K
00:33 341.14 341.14 341.14 341.14 0.0K
00:34 341.14 341.14 341.14 341.14 0.0K
00:35 341.14 341.14 341.14 341.14 0.0K
00:36 341.14 341.14 341.14 341.14 0.0K
00:37 341.14 341.14 341.14 341.14 0.0K
00:38 341.14 341.14 341.14 341.14 0.0K
00:39 341.14 341.14 341.14 341.14 0.0K
00:40 341.14 341.14 341.14 341.14 0.0K
00:41 341.14 341.14 341.14 341.14 0.0K
00:42 341.14 341.14 341.14 341.14 0.0K
00:43 341.14 341.14 341.14 341.14 0.0K
00:44 341.14 341.14 341.14 341.14 0.0K
00:45 341.14 341.14 341.14 341.14 0.0K
00:46 341.14 341.14 341.14 341.14 0.0K
00:47 341.30 341.30 341.30 341.30 0.0K
00:48 341.30 341.30 341.30 341.30 0.0K
00:49 341.30 341.35 341.30 341.35 0.0K
00:50 341.35 341.35 341.35 341.35 0.0K
00:51 341.35 341.35 341.35 341.35 0.0K
00:52 341.35 341.35 341.35 341.35 0.0K
00:53 341.35 341.35 341.35 341.35 0.0K
00:54 341.35 341.35 341.35 341.35 0.0K
00:55 341.35 341.35 341.35 341.35 0.0K
00:56 341.35 341.35 341.35 341.35 0.0K
00:57 341.35 341.35 341.35 341.35 0.0K
00:58 341.35 341.35 341.35 341.35 0.0K
00:59 341.35 341.35 341.35 341.35 0.0K
01:00 341.35 341.35 341.35 341.35 0.0K
01:01 341.35 341.35 341.35 341.35 0.0K
01:02 341.35 341.35 341.35 341.35 0.0K
01:03 341.35 341.35 341.35 341.35 0.0K
01:04 341.35 341.35 341.35 341.35 0.0K
01:05 341.35 341.35 341.35 341.35 0.0K
01:06 341.35 341.35 341.35 341.35 0.0K
01:07 341.35 341.35 341.35 341.35 0.0K
01:08 341.35 341.35 341.35 341.35 0.0K
01:09 341.35 341.35 341.35 341.35 0.0K
01:10 341.35 341.35 341.35 341.35 0.0K
01:11 341.35 341.60 341.35 341.60 0.0K
01:12 341.60 341.60 341.60 341.60 0.0K
01:13 341.60 341.60 341.60 341.60 0.0K
01:14 341.60 341.60 341.60 341.60 0.0K
01:15 341.60 341.60 341.60 341.60 0.0K
01:16 341.60 341.60 341.60 341.60 0.0K
01:17 341.60 341.60 341.60 341.60 0.0K
01:18 341.60 341.60 341.60 341.60 0.0K
01:19 341.60 341.60 341.60 341.60 0.0K
01:20 341.60 341.60 341.60 341.60 0.0K
01:21 341.60 341.60 341.60 341.60 0.0K
01:22 341.21 341.21 341.21 341.21 0.0K
01:23 341.21 341.21 341.21 341.21 0.0K
01:24 341.21 341.21 341.21 341.21 0.0K
01:25 341.21 341.21 341.21 341.21 0.0K
01:26 341.21 341.21 341.21 341.21 0.0K
01:27 341.21 341.21 341.21 341.21 0.0K
01:28 341.21 341.21 341.21 341.21 0.0K
01:29 341.21 341.21 341.21 341.21 0.0K
01:30 341.21 341.21 341.21 341.21 0.0K
01:31 341.21 341.21 341.21 341.21 0.0K
01:32 341.21 341.21 341.21 341.21 0.0K
01:33 341.21 341.21 341.21 341.21 0.0K
01:34 341.21 341.21 341.04 341.04 0.0K
01:35 341.04 341.04 341.04 341.04 0.0K
01:36 341.04 341.04 341.04 341.04 0.0K
01:37 341.04 341.04 341.00 341.00 0.0K
01:38 341.00 341.00 341.00 341.00 0.0K
01:39 341.00 341.00 341.00 341.00 0.0K
01:40 341.00 341.00 341.00 341.00 0.0K
01:41 341.00 341.00 341.00 341.00 0.0K
01:42 341.00 341.00 341.00 341.00 0.0K
01:43 341.00 341.00 340.71 340.71 0.0K
01:44 340.71 340.74 340.71 340.74 0.0K
01:45 340.74 340.74 340.74 340.74 0.0K
01:46 340.74 340.74 340.71 340.71 0.0K
01:47 340.71 340.71 340.68 340.68 0.0K
01:48 340.69 340.69 340.67 340.67 0.0K
01:49 340.67 340.67 340.67 340.67 0.0K
01:50 340.67 340.67 340.67 340.67 0.0K
01:51 340.67 340.67 340.67 340.67 0.0K
01:52 340.67 340.67 340.67 340.67 0.0K
01:53 340.67 340.67 340.67 340.67 0.0K
01:54 340.67 340.67 340.67 340.67 0.0K
01:55 340.67 340.67 340.67 340.67 0.0K
01:56 340.67 340.67 340.67 340.67 0.0K
01:57 340.67 340.67 340.67 340.67 0.0K
01:58 340.67 340.67 340.67 340.67 0.0K
01:59 340.67 340.67 340.67 340.67 0.0K
02:00 340.67 340.67 340.66 340.66 0.0K
02:01 340.66 340.66 340.66 340.66 0.0K
02:02 340.66 340.66 340.66 340.66 0.0K
02:03 340.66 340.66 340.56 340.56 0.0K
02:04 340.56 340.60 340.56 340.56 0.0K
02:05 340.56 340.56 340.56 340.56 0.0K
02:06 340.56 340.56 340.56 340.56 0.0K
02:07 340.56 340.56 340.56 340.56 0.0K
02:08 340.56 340.56 340.56 340.56 0.0K
02:09 340.56 340.56 340.56 340.56 0.0K
02:10 340.56 340.56 340.56 340.56 0.0K
02:11 340.56 340.56 340.56 340.56 0.0K
02:12 340.56 340.56 340.56 340.56 0.0K
02:13 340.56 340.56 340.56 340.56 0.0K
02:14 340.56 340.56 340.56 340.56 0.0K
02:15 340.56 340.56 340.56 340.56 0.0K
02:16 340.56 340.56 340.56 340.56 0.0K
02:17 340.56 340.56 340.56 340.56 0.0K
02:18 340.56 340.56 340.56 340.56 0.0K
02:19 340.56 340.56 340.56 340.56 0.0K
02:20 340.56 340.56 340.56 340.56 0.0K
02:21 340.56 340.56 340.56 340.56 0.0K
02:22 340.56 340.56 340.56 340.56 0.0K
02:23 340.56 340.56 340.56 340.56 0.0K
02:24 340.56 340.56 340.56 340.56 0.0K
02:25 340.56 340.56 340.56 340.56 0.0K
02:26 340.56 340.56 340.56 340.56 0.0K
02:27 340.56 340.56 340.56 340.56 0.0K
02:28 340.56 340.56 340.56 340.56 0.0K
02:29 340.56 340.56 340.56 340.56 0.0K
02:30 340.56 340.56 340.56 340.56 0.0K
02:31 340.56 340.56 340.56 340.56 0.0K
02:32 340.56 340.56 340.56 340.56 0.0K
02:33 340.56 340.56 340.56 340.56 0.0K
02:34 340.56 340.56 340.56 340.56 0.0K
02:35 340.56 340.56 340.56 340.56 0.0K
02:36 340.56 340.56 340.56 340.56 0.0K
02:37 340.56 340.56 340.56 340.56 0.0K
02:38 340.56 340.56 340.56 340.56 0.0K
02:39 340.56 340.56 340.56 340.56 0.0K
02:40 340.56 340.56 340.56 340.56 0.0K
02:41 340.56 340.56 340.56 340.56 0.0K
02:42 340.56 340.56 340.56 340.56 0.0K
02:43 340.56 340.56 340.56 340.56 0.0K
02:44 340.56 340.56 340.56 340.56 0.0K
02:45 340.56 340.56 340.56 340.56 0.0K
02:46 340.56 340.56 340.56 340.56 0.0K
02:47 340.56 340.56 340.56 340.56 0.0K
02:48 340.56 340.56 340.56 340.56 0.0K
02:49 340.56 340.56 340.56 340.56 0.0K
02:50 340.56 340.56 340.56 340.56 0.0K
02:51 340.56 340.56 340.56 340.56 0.0K
02:52 340.56 340.56 340.56 340.56 0.0K
02:53 340.56 340.56 340.56 340.56 0.0K
02:54 340.56 340.56 340.56 340.56 0.0K
02:55 340.56 340.56 340.56 340.56 0.0K
02:56 340.56 340.56 340.56 340.56 0.0K
02:57 340.56 340.56 340.56 340.56 0.0K
02:58 340.56 340.56 340.56 340.56 0.0K
02:59 340.56 340.56 340.56 340.56 0.0K
03:00 340.56 340.56 340.56 340.56 0.0K
03:01 340.56 340.56 340.56 340.56 0.0K
03:02 340.56 340.56 340.56 340.56 0.0K
03:03 340.56 340.56 340.56 340.56 0.0K
03:04 340.56 340.56 340.56 340.56 0.0K
03:05 340.56 340.56 340.56 340.56 0.0K
03:06 340.56 340.56 340.56 340.56 0.0K
03:07 340.56 340.56 340.56 340.56 0.0K
03:08 340.56 340.56 340.56 340.56 0.0K
03:09 340.56 340.56 340.56 340.56 0.0K
03:10 340.56 340.56 340.56 340.56 0.0K
03:11 340.56 340.56 340.56 340.56 0.0K
03:12 340.56 340.56 340.56 340.56 0.0K
03:13 340.56 340.56 340.56 340.56 0.0K
03:14 340.56 340.56 340.56 340.56 0.0K
03:15 340.56 340.56 340.56 340.56 0.0K
03:16 340.56 340.56 340.56 340.56 0.0K
03:17 340.56 340.56 340.56 340.56 0.0K
03:18 340.56 340.56 340.56 340.56 0.0K
03:19 340.56 340.56 340.56 340.56 0.0K
03:20 340.56 340.56 340.56 340.56 0.0K
03:21 340.56 340.97 340.56 340.97 0.0K
03:22 340.97 340.97 340.97 340.97 0.0K
03:23 340.97 341.00 340.97 341.00 0.0K
03:24 341.00 341.00 341.00 341.00 0.0K
03:25 341.00 341.00 341.00 341.00 0.0K
03:26 341.00 341.00 341.00 341.00 0.0K
03:27 341.00 341.00 341.00 341.00 0.0K
03:28 341.00 341.00 341.00 341.00 0.0K
03:29 341.00 341.00 341.00 341.00 0.0K
03:30 341.00 341.00 340.69 340.69 0.0K
03:31 340.69 340.69 340.69 340.69 0.0K
03:32 340.69 340.69 340.69 340.69 0.0K
03:33 340.69 340.69 340.69 340.69 0.0K
03:34 340.69 340.69 340.69 340.69 0.0K
03:35 340.69 340.69 340.69 340.69 0.0K
03:36 340.69 340.69 340.69 340.69 0.0K
03:37 340.69 340.69 340.63 340.63 0.0K
03:38 340.63 340.63 340.63 340.63 0.0K
03:39 340.63 340.63 340.63 340.63 0.0K
03:40 340.63 340.71 340.63 340.71 0.0K
03:41 340.71 340.71 340.71 340.71 0.0K
03:42 340.71 340.71 340.71 340.71 0.0K
03:43 340.71 340.71 340.71 340.71 0.0K
03:44 340.71 340.71 340.71 340.71 0.0K
03:45 340.71 340.71 340.71 340.71 0.0K
03:46 340.71 340.71 340.71 340.71 0.0K
03:47 340.71 340.71 340.71 340.71 0.0K
03:48 340.71 340.71 340.71 340.71 0.0K
03:49 340.71 340.71 340.71 340.71 0.0K
03:50 340.71 340.71 340.71 340.71 0.0K
03:51 340.71 340.71 340.71 340.71 0.0K
03:52 340.71 340.71 340.71 340.71 0.0K
03:53 340.71 340.71 340.71 340.71 0.0K
03:54 340.71 340.71 340.71 340.71 0.0K
03:55 340.71 340.71 340.71 340.71 0.0K
03:56 340.71 340.71 340.71 340.71 0.0K
03:57 340.71 340.71 340.71 340.71 0.0K
03:58 340.71 340.71 340.71 340.71 0.0K
03:59 340.71 341.10 340.71 341.10 0.0K
04:00 341.10 341.10 341.10 341.10 0.0K
04:01 341.10 341.10 341.10 341.10 0.0K
04:02 341.10 341.10 341.10 341.10 0.0K
04:03 341.10 341.10 341.10 341.10 0.0K
04:04 341.10 341.10 341.10 341.10 0.0K
04:05 341.10 341.10 341.10 341.10 0.0K
04:06 341.10 341.10 341.10 341.10 0.0K
04:07 341.10 341.10 341.10 341.10 0.0K
04:08 341.10 341.10 341.10 341.10 0.0K
04:09 341.10 341.10 341.10 341.10 0.0K
04:10 341.10 341.10 341.10 341.10 0.0K
04:11 341.10 341.10 341.10 341.10 0.0K
04:12 341.10 341.55 341.10 341.55 0.0K
04:13 341.55 341.61 341.55 341.61 0.0K
04:14 341.61 341.61 341.61 341.61 0.0K
04:15 341.61 341.61 341.61 341.61 0.0K
04:16 341.61 341.61 341.61 341.61 0.0K
04:17 341.61 341.61 341.61 341.61 0.0K
04:18 341.61 341.61 341.61 341.61 0.0K
04:19 341.61 341.61 341.61 341.61 0.0K
04:20 341.61 341.61 341.61 341.61 0.0K
04:21 341.61 341.61 341.61 341.61 0.0K
04:22 341.61 341.61 341.61 341.61 0.0K
04:23 341.61 341.61 341.61 341.61 0.0K
04:24 341.61 341.61 341.61 341.61 0.0K
04:25 341.61 341.61 341.61 341.61 0.0K
04:26 341.61 341.61 341.61 341.61 0.0K
04:27 341.61 341.61 341.61 341.61 0.0K
04:28 341.61 341.61 341.61 341.61 0.0K
04:29 341.61 341.61 341.61 341.61 0.0K
04:30 341.61 341.61 341.61 341.61 0.0K
04:31 341.61 341.61 341.61 341.61 0.0K
04:32 341.61 341.61 341.61 341.61 0.0K
04:33 341.61 341.61 341.61 341.61 0.0K
04:34 341.61 341.61 341.61 341.61 0.0K
04:35 341.61 341.61 341.61 341.61 0.0K
04:36 341.61 341.61 341.61 341.61 0.0K
04:37 341.61 341.61 341.61 341.61 0.0K
04:38 341.61 341.61 341.61 341.61 0.0K
04:39 341.61 341.61 341.61 341.61 0.0K
04:40 341.61 341.61 341.61 341.61 0.0K
04:41 341.61 341.61 341.61 341.61 0.0K
04:42 341.61 341.61 341.25 341.25 0.0K
04:43 341.25 341.33 341.25 341.33 0.0K
04:44 341.33 341.33 341.33 341.33 0.0K
04:45 341.33 341.33 341.33 341.33 0.0K
04:46 341.33 341.33 341.33 341.33 0.0K
04:47 341.33 341.33 341.33 341.33 0.0K
04:48 341.33 341.33 341.33 341.33 0.0K
04:49 341.33 341.33 341.33 341.33 0.0K
04:50 341.33 341.33 341.33 341.33 0.0K
04:51 341.33 341.33 341.33 341.33 0.0K
04:52 341.33 341.33 341.33 341.33 0.0K
04:53 341.33 341.33 341.33 341.33 0.0K
04:54 341.33 341.33 341.33 341.33 0.0K
04:55 341.33 341.33 341.23 341.23 0.0K
04:56 341.23 341.23 341.23 341.23 0.0K
04:57 341.23 341.23 341.23 341.23 0.0K
04:58 341.23 341.23 341.23 341.23 0.0K
04:59 341.23 341.23 341.23 341.23 0.0K
05:00 341.23 341.23 341.23 341.23 0.0K
05:01 341.23 341.23 341.23 341.23 0.0K
05:02 341.23 341.23 341.23 341.23 0.0K
05:03 341.23 341.23 341.23 341.23 0.0K
05:04 341.23 341.23 341.23 341.23 0.0K
05:05 341.23 341.23 341.23 341.23 0.0K
05:06 341.23 341.23 341.23 341.23 0.0K
05:07 341.23 341.23 341.23 341.23 0.0K
05:08 341.23 341.23 341.23 341.23 0.0K
05:09 341.23 341.23 341.23 341.23 0.0K
05:10 341.23 341.23 341.23 341.23 0.0K
05:11 341.23 341.23 341.23 341.23 0.0K
05:12 341.23 341.23 341.23 341.23 0.0K
05:13 341.23 341.23 341.23 341.23 0.0K
05:14 341.23 341.23 341.23 341.23 0.0K
05:15 341.23 341.23 341.23 341.23 0.0K
05:16 341.23 341.23 341.23 341.23 0.0K
05:17 341.23 341.23 341.23 341.23 0.0K
05:18 341.23 341.23 341.23 341.23 0.0K
05:19 341.23 341.23 341.23 341.23 0.0K
05:20 341.23 341.23 341.23 341.23 0.0K
05:21 341.23 341.23 341.23 341.23 0.0K
05:22 341.23 341.23 341.23 341.23 0.0K
05:23 341.23 341.23 341.23 341.23 0.0K
05:24 341.23 341.23 341.23 341.23 0.0K
05:25 341.23 341.23 341.23 341.23 0.0K
05:26 341.23 341.23 341.23 341.23 0.0K
05:27 341.23 341.23 341.23 341.23 0.0K
05:28 341.23 341.23 341.23 341.23 0.0K
05:29 341.23 341.23 341.23 341.23 0.0K
05:30 341.23 341.23 341.23 341.23 0.0K
05:31 341.23 341.23 341.23 341.23 0.0K
05:32 341.23 341.23 341.23 341.23 0.0K
05:33 341.23 341.23 341.23 341.23 0.0K
05:34 341.23 341.23 341.23 341.23 0.0K
05:35 341.23 341.23 341.23 341.23 0.0K
05:36 341.23 341.23 341.23 341.23 0.0K
05:37 341.23 341.23 341.23 341.23 0.0K
05:38 341.23 341.23 341.23 341.23 0.0K
05:39 341.23 341.23 341.23 341.23 0.0K
05:40 341.23 341.23 341.23 341.23 0.0K
05:41 341.23 341.23 341.19 341.19 0.0K
05:42 341.19 341.19 341.19 341.19 0.0K
05:43 341.19 341.21 341.19 341.21 0.0K
05:44 341.21 341.21 341.21 341.21 0.0K
05:45 341.21 341.21 341.21 341.21 0.0K
05:46 341.21 341.21 341.21 341.21 0.0K
05:47 341.21 341.21 341.21 341.21 0.0K
05:48 341.21 341.21 341.21 341.21 0.0K
05:49 341.21 341.21 341.21 341.21 0.0K
05:50 341.21 341.21 341.21 341.21 0.0K
05:51 341.21 341.21 341.21 341.21 0.0K
05:52 341.21 341.21 341.21 341.21 0.0K
05:53 341.21 341.21 341.21 341.21 0.0K
05:54 341.21 341.21 341.21 341.21 0.0K
05:55 341.21 341.21 341.21 341.21 0.0K
05:56 341.21 341.21 340.73 340.73 0.0K
05:57 340.73 340.73 340.73 340.73 0.0K
05:58 340.73 340.73 340.73 340.73 0.0K
05:59 340.73 340.73 340.73 340.73 0.0K
06:00 340.73 340.73 340.71 340.71 0.0K
06:01 340.71 340.71 340.71 340.71 0.0K
06:02 340.71 340.73 340.71 340.73 0.0K
06:03 340.73 340.73 340.73 340.73 0.0K
06:04 340.73 340.73 340.73 340.73 0.0K
06:05 340.73 340.73 340.73 340.73 0.0K
06:06 340.73 340.73 340.73 340.73 0.0K
06:07 340.73 340.73 340.73 340.73 0.0K
06:08 340.73 340.73 340.73 340.73 0.0K
06:09 340.73 340.73 340.73 340.73 0.0K
06:10 340.73 340.73 340.73 340.73 0.0K
06:11 340.73 340.73 340.73 340.73 0.0K
06:12 340.73 340.73 340.73 340.73 0.0K
06:13 340.73 340.73 340.73 340.73 0.0K
06:14 340.73 340.73 340.73 340.73 0.0K
06:15 340.73 340.73 340.73 340.73 0.0K
06:16 340.73 340.73 340.73 340.73 0.0K
06:17 340.73 340.73 340.73 340.73 0.0K
06:18 340.73 340.73 340.73 340.73 0.0K
06:19 340.73 340.73 340.73 340.73 0.0K
06:20 340.73 340.73 340.73 340.73 0.0K
06:21 340.73 340.73 340.73 340.73 0.0K
06:22 340.73 340.73 340.73 340.73 0.0K
06:23 340.73 340.73 340.73 340.73 0.0K
06:24 340.73 340.73 340.73 340.73 0.0K
06:25 340.73 340.73 340.73 340.73 0.0K
06:26 340.73 340.73 340.73 340.73 0.0K
06:27 340.73 340.73 340.73 340.73 0.0K
06:28 340.73 340.73 340.73 340.73 0.0K
06:29 340.73 340.73 340.73 340.73 0.0K
06:30 340.73 340.73 340.73 340.73 0.0K
06:31 340.73 340.73 340.73 340.73 0.0K
06:32 340.73 340.73 340.73 340.73 0.0K
06:33 340.73 340.73 340.73 340.73 0.0K
06:34 340.73 340.73 340.73 340.73 0.0K
06:35 340.73 340.73 340.73 340.73 0.0K
06:36 340.73 340.73 340.73 340.73 0.0K
06:37 340.73 340.73 340.73 340.73 0.0K
06:38 340.73 340.73 340.73 340.73 0.0K
06:39 340.73 340.73 340.73 340.73 0.0K
06:40 340.73 340.73 340.73 340.73 0.0K
06:41 340.73 340.73 340.73 340.73 0.0K
06:42 340.73 340.73 340.73 340.73 0.0K
06:43 340.73 340.73 340.73 340.73 0.0K
06:44 340.73 340.73 340.73 340.73 0.0K
06:45 340.73 340.73 340.73 340.73 0.0K
06:46 340.73 340.73 340.73 340.73 0.0K
06:47 340.73 340.73 340.73 340.73 0.0K
06:48 340.73 340.73 340.73 340.73 0.0K
06:49 340.73 340.73 340.73 340.73 0.0K
06:50 340.73 340.94 340.73 340.94 0.0K
06:51 340.89 340.89 340.89 340.89 0.0K
06:52 340.89 340.89 340.89 340.89 0.0K
06:53 340.89 340.89 340.89 340.89 0.0K
06:54 340.89 340.89 340.89 340.89 0.0K
06:55 340.89 340.89 340.89 340.89 0.0K
06:56 340.89 340.89 340.89 340.89 0.0K
06:57 340.89 340.89 340.89 340.89 0.0K
06:58 340.89 340.89 340.89 340.89 0.0K
06:59 340.89 340.89 340.89 340.89 0.0K
07:00 340.76 340.76 340.76 340.76 0.0K
07:01 340.76 340.76 340.76 340.76 0.0K
07:02 340.76 340.76 340.76 340.76 0.0K
07:03 340.76 340.76 340.76 340.76 0.0K
07:04 340.76 340.76 340.76 340.76 0.0K
07:05 340.76 340.76 340.76 340.76 0.0K
07:06 340.76 340.76 340.76 340.76 0.0K
07:07 340.76 340.76 340.76 340.76 0.0K
07:08 340.76 340.76 340.76 340.76 0.0K
07:09 340.76 340.76 340.76 340.76 0.0K
07:10 340.76 340.76 340.76 340.76 0.0K
07:11 340.76 340.76 340.76 340.76 0.0K
07:12 340.76 340.76 340.76 340.76 0.0K
07:13 340.76 340.76 340.76 340.76 0.0K
07:14 340.76 340.76 340.76 340.76 0.0K
07:15 340.76 340.76 340.76 340.76 0.0K
07:16 340.76 340.76 340.76 340.76 0.0K
07:17 340.76 340.76 340.76 340.76 0.0K
07:18 340.76 340.76 340.76 340.76 0.0K
07:19 340.76 340.76 340.76 340.76 0.0K
07:20 340.76 340.76 340.76 340.76 0.0K
07:21 340.76 340.76 340.74 340.74 0.0K
07:22 340.74 340.74 340.74 340.74 0.0K
07:23 340.74 340.74 340.74 340.74 0.0K
07:24 340.74 340.74 340.74 340.74 0.0K
07:25 340.74 340.74 340.74 340.74 0.0K
07:26 340.74 340.74 340.74 340.74 0.0K
07:27 340.74 340.74 340.74 340.74 0.0K
07:28 340.74 340.74 340.74 340.74 0.0K
07:29 340.74 340.74 340.74 340.74 0.0K
07:30 340.74 340.74 340.74 340.74 0.0K
07:31 340.74 340.74 340.74 340.74 0.0K
07:32 340.74 340.74 340.74 340.74 0.0K
07:33 340.74 340.74 340.74 340.74 0.0K
07:34 340.74 340.74 340.74 340.74 0.0K
07:35 340.74 340.74 340.74 340.74 0.0K
07:36 340.74 340.74 340.74 340.74 0.0K
07:37 340.74 340.74 340.74 340.74 0.0K
07:38 340.74 340.74 340.74 340.74 0.0K
07:39 340.74 340.74 340.74 340.74 0.0K
07:40 340.74 340.74 340.74 340.74 0.0K
07:41 340.74 340.74 340.74 340.74 0.0K
07:42 340.74 340.74 340.74 340.74 0.0K
07:43 340.74 340.74 340.74 340.74 0.0K
07:44 340.74 340.74 340.74 340.74 0.0K
07:45 340.74 340.74 340.74 340.74 0.0K
07:46 340.74 340.74 340.74 340.74 0.0K
07:47 340.74 340.74 340.74 340.74 0.0K
07:48 340.74 340.74 340.26 340.26 0.0K
07:49 340.26 340.26 340.26 340.26 0.0K
07:50 340.26 340.26 340.26 340.26 0.0K
07:51 340.26 340.26 340.26 340.26 0.0K
07:52 340.26 340.26 340.26 340.26 0.0K
07:53 340.26 340.26 340.26 340.26 0.0K
07:54 340.26 340.26 340.26 340.26 0.0K
07:55 340.26 340.26 340.26 340.26 0.0K
07:56 340.26 340.26 340.26 340.26 0.0K
07:57 340.26 340.26 340.26 340.26 0.0K
07:58 340.26 340.26 340.26 340.26 0.0K
07:59 340.26 340.26 340.26 340.26 0.0K
08:00 340.26 340.26 340.26 340.26 0.0K
08:01 340.26 340.26 340.26 340.26 0.0K
08:02 340.26 340.26 340.26 340.26 0.0K
08:03 340.26 340.26 340.26 340.26 0.0K
08:04 340.26 340.26 340.26 340.26 0.0K
08:05 340.26 340.26 340.26 340.26 0.0K
08:06 340.26 340.26 340.26 340.26 0.0K
08:07 340.26 340.26 340.26 340.26 0.0K
08:08 340.26 340.26 340.26 340.26 0.0K
08:09 340.26 340.26 340.26 340.26 0.0K
08:10 340.26 340.26 340.26 340.26 0.0K
08:11 340.26 340.26 340.26 340.26 0.0K
08:12 340.26 340.80 340.26 340.80 0.0K
08:13 340.80 340.80 340.80 340.80 0.0K
08:14 340.80 340.80 340.80 340.80 0.0K
08:15 340.80 340.80 340.80 340.80 0.0K
08:16 340.80 340.95 340.80 340.95 0.0K
08:17 340.95 341.03 340.95 341.03 0.0K
08:18 341.29 341.29 341.28 341.28 0.0K
08:19 341.28 341.28 341.28 341.28 0.0K
08:20 341.28 341.28 341.28 341.28 0.0K
08:21 341.28 341.28 341.28 341.28 0.0K
08:22 341.28 341.28 341.28 341.28 0.0K
08:23 341.28 341.28 341.28 341.28 0.0K
08:24 341.28 341.28 341.28 341.28 0.0K
08:25 340.59 340.59 340.58 340.58 0.0K
08:26 340.58 340.58 340.58 340.58 0.0K
08:27 340.58 340.58 340.58 340.58 0.0K
08:28 340.58 340.58 340.58 340.58 0.0K
08:29 340.58 340.58 340.58 340.58 0.0K
08:30 340.58 340.58 340.58 340.58 0.0K
08:31 340.58 340.58 340.58 340.58 0.0K
08:32 340.58 340.82 340.58 340.82 0.0K
08:33 340.82 340.82 340.82 340.82 0.0K
08:34 340.82 340.82 340.47 340.48 0.0K
08:35 340.48 340.48 340.48 340.48 0.0K
08:36 340.48 340.48 340.48 340.48 0.0K
08:37 340.48 340.48 340.35 340.35 0.0K
08:38 340.35 340.35 340.35 340.35 0.0K
08:39 340.35 340.35 340.35 340.35 0.0K
08:40 340.35 340.35 340.35 340.35 0.0K
08:41 340.35 340.35 340.35 340.35 0.0K
08:42 340.35 340.35 340.35 340.35 0.0K
08:43 340.35 340.35 340.35 340.35 0.0K
08:44 340.35 340.35 340.35 340.35 0.0K
08:45 340.35 340.35 340.35 340.35 0.0K
08:46 340.35 340.35 340.35 340.35 0.0K
08:47 340.35 340.35 340.35 340.35 0.0K
08:48 340.35 340.35 340.35 340.35 0.0K
08:49 340.35 340.35 340.35 340.35 0.0K
08:50 340.35 340.35 340.35 340.35 0.0K
08:51 340.70 340.70 340.70 340.70 0.0K
08:52 340.70 340.70 340.70 340.70 0.0K
08:53 340.70 340.70 340.70 340.70 0.0K
08:54 340.70 340.70 340.70 340.70 0.0K
08:55 340.70 340.70 340.62 340.62 0.0K
08:56 340.62 340.62 340.62 340.62 0.0K
08:57 340.62 340.62 340.62 340.62 0.0K
08:58 340.62 340.62 340.62 340.62 0.0K
08:59 340.62 340.87 340.62 340.87 0.0K
09:00 340.82 340.82 340.77 340.77 0.0K
09:01 340.77 340.77 340.77 340.77 0.0K
09:02 340.77 340.77 340.77 340.77 0.0K
09:03 340.77 340.77 340.77 340.77 0.0K
09:04 340.77 341.02 340.77 341.02 0.0K
09:05 341.02 341.02 341.02 341.02 0.0K
09:06 341.02 341.02 340.97 340.97 0.0K
09:07 340.97 341.08 340.97 341.08 0.0K
09:08 341.08 341.08 341.08 341.08 0.0K
09:09 341.08 341.08 341.08 341.08 0.0K
09:10 341.08 341.08 341.08 341.08 0.0K
09:11 341.08 341.08 341.08 341.08 0.0K
09:12 341.08 341.08 341.08 341.08 0.0K
09:13 341.08 341.08 341.08 341.08 0.0K
09:14 341.08 341.08 341.08 341.08 0.0K
09:15 341.08 341.08 341.08 341.08 0.0K
09:16 341.08 341.08 341.08 341.08 0.0K
09:17 341.08 341.08 341.08 341.08 0.0K
09:18 341.08 341.08 341.08 341.08 0.0K
09:19 341.08 341.08 341.08 341.08 0.0K
09:20 341.08 341.08 341.08 341.08 0.0K
09:21 341.08 341.08 341.08 341.08 0.0K
09:22 341.08 341.08 341.08 341.08 0.0K
09:23 340.74 340.74 340.74 340.74 0.0K
09:24 340.74 340.74 340.74 340.74 0.0K
09:25 340.74 340.74 340.74 340.74 0.0K
09:26 340.74 340.74 340.74 340.74 0.0K
09:27 340.74 340.74 340.74 340.74 0.0K
09:28 340.74 340.74 340.74 340.74 0.0K
09:29 340.74 340.74 340.74 340.74 0.0K
09:30 340.74 340.74 340.74 340.74 0.0K
09:31 340.74 340.74 340.74 340.74 0.0K
09:32 340.74 340.74 340.74 340.74 0.0K
09:33 340.74 340.86 340.74 340.86 0.0K
09:34 340.86 340.86 340.84 340.84 0.0K
09:35 340.84 340.84 340.82 340.82 0.0K
09:36 340.82 340.83 340.77 340.77 0.0K
09:37 340.75 340.76 340.75 340.76 0.0K
09:38 340.76 340.76 340.76 340.76 0.0K
09:39 340.76 340.76 340.67 340.67 0.0K
09:40 340.67 340.67 340.33 340.33 0.0K
09:41 340.33 340.33 340.33 340.33 0.0K
09:42 340.33 340.33 340.33 340.33 0.0K
09:43 340.33 340.33 340.33 340.33 0.0K
09:44 340.33 340.33 340.33 340.33 0.0K
09:45 340.33 340.46 340.33 340.46 0.0K
09:46 340.46 340.46 340.46 340.46 0.0K
09:47 340.46 340.46 340.28 340.30 0.0K
09:48 340.30 340.30 340.30 340.30 0.0K
09:49 340.30 340.30 340.30 340.30 0.0K
09:50 340.30 340.30 340.30 340.30 0.0K
09:51 340.30 340.30 340.13 340.13 0.0K
09:52 340.01 340.05 340.01 340.05 0.0K
09:53 340.05 340.05 340.05 340.05 0.0K
09:54 340.05 340.05 340.05 340.05 0.0K
09:55 340.05 340.05 340.05 340.05 0.0K
09:56 340.05 340.05 340.05 340.05 0.0K
09:57 340.05 340.05 340.05 340.05 0.0K
09:58 340.05 340.05 340.05 340.05 0.0K
09:59 340.05 340.05 340.05 340.05 0.0K
10:00 340.05 340.05 340.05 340.05 0.0K
10:01 340.05 340.05 340.05 340.05 0.0K
10:02 340.05 340.05 340.05 340.05 0.0K
10:03 340.05 340.05 340.05 340.05 0.0K
10:04 340.05 340.05 340.05 340.05 0.0K
10:05 340.52 340.52 340.52 340.52 0.0K
10:06 340.52 340.52 340.52 340.52 0.0K
10:07 340.52 340.52 340.52 340.52 0.0K
10:08 340.52 340.52 340.52 340.52 0.0K
10:09 340.48 340.55 340.48 340.55 0.0K
10:10 340.55 340.55 340.55 340.55 0.0K
10:11 340.55 340.55 340.55 340.55 0.0K
10:12 340.55 340.55 340.55 340.55 0.0K
10:13 340.55 340.55 340.47 340.47 0.0K
10:14 340.47 340.47 340.47 340.47 0.0K
10:15 340.47 340.47 340.47 340.47 0.0K
10:16 340.47 340.47 340.47 340.47 0.0K
10:17 340.47 340.52 340.47 340.52 0.0K
10:18 340.52 340.52 340.52 340.52 0.0K
10:19 340.52 340.52 340.52 340.52 0.0K
10:20 340.52 340.75 340.52 340.75 0.0K
10:21 340.75 340.75 340.75 340.75 0.0K
10:22 340.75 340.75 340.75 340.75 0.0K
10:23 340.75 340.75 340.75 340.75 0.0K
10:24 340.75 340.75 340.75 340.75 0.0K
10:25 340.75 340.75 340.75 340.75 0.0K
10:26 340.75 340.75 340.75 340.75 0.0K
10:27 340.75 340.75 340.75 340.75 0.0K
10:28 340.75 341.04 340.75 341.04 0.0K
10:29 341.04 341.08 341.04 341.07 0.0K
10:30 341.07 341.07 341.07 341.07 0.0K
10:31 341.07 341.07 341.07 341.07 0.0K
10:32 341.07 341.07 341.07 341.07 0.0K
10:33 341.07 341.07 341.07 341.07 0.0K
10:34 341.07 341.07 340.89 340.89 0.0K
10:35 340.89 340.89 340.89 340.89 0.0K
10:36 340.89 340.89 340.89 340.89 0.0K
10:37 340.89 340.89 340.89 340.89 0.0K
10:38 340.89 340.89 340.89 340.89 0.0K
10:39 340.89 340.89 340.89 340.89 0.0K
10:40 340.89 340.89 340.74 340.74 0.0K
10:41 340.74 340.74 340.74 340.74 0.0K
10:42 340.74 340.74 340.65 340.65 0.0K
10:43 340.65 340.65 340.65 340.65 0.0K
10:44 340.65 340.65 340.65 340.65 0.0K
10:45 340.65 340.65 340.65 340.65 0.0K
10:46 340.65 340.65 340.65 340.65 0.0K
10:47 340.65 340.65 340.65 340.65 0.0K
10:48 340.65 340.67 340.65 340.67 0.0K
10:49 340.67 340.67 340.67 340.67 0.0K
10:50 340.67 340.67 340.67 340.67 0.0K
10:51 340.67 340.67 340.67 340.67 0.0K
10:52 340.67 340.67 340.67 340.67 0.0K
10:53 340.67 340.67 340.67 340.67 0.0K
10:54 340.67 340.67 340.67 340.67 0.0K
10:55 340.67 340.68 340.67 340.68 0.0K
10:56 340.68 340.68 340.68 340.68 0.0K
10:57 340.68 340.68 340.68 340.68 0.0K
10:58 340.68 340.68 340.68 340.68 0.0K
10:59 340.68 340.68 340.68 340.68 0.0K
11:00 340.68 340.68 340.68 340.68 0.0K
11:01 340.51 340.51 340.51 340.51 0.0K
11:02 340.51 340.51 340.51 340.51 0.0K
11:03 340.51 340.51 340.51 340.51 0.0K
11:04 340.51 340.51 340.51 340.51 0.0K
11:05 340.51 340.51 340.51 340.51 0.0K
11:06 340.51 340.51 340.30 340.30 0.0K
11:07 340.30 340.30 340.30 340.30 0.0K
11:08 340.30 340.30 340.30 340.30 0.0K
11:09 340.30 340.30 340.30 340.30 0.0K
11:10 340.30 340.30 340.10 340.10 0.0K
11:11 340.10 340.13 340.10 340.13 0.0K
11:12 340.13 340.13 340.13 340.13 0.0K
11:13 340.13 340.13 340.13 340.13 0.0K
11:14 340.13 340.13 340.13 340.13 0.0K
11:15 340.13 340.13 340.13 340.13 0.0K
11:16 340.13 340.23 340.13 340.23 0.0K
11:17 340.23 340.23 340.23 340.23 0.0K
11:18 340.23 340.23 340.23 340.23 0.0K
11:19 340.23 340.23 340.23 340.23 0.0K
11:20 340.23 340.23 340.23 340.23 0.0K
11:21 340.23 340.23 340.23 340.23 0.0K
11:22 340.23 340.23 340.23 340.23 0.0K
11:23 340.23 340.23 340.23 340.23 0.0K
11:24 340.23 340.23 340.23 340.23 0.0K
11:25 340.23 340.23 340.23 340.23 0.0K
11:26 340.23 340.23 340.23 340.23 0.0K
11:27 340.23 340.23 340.23 340.23 0.0K
11:28 340.23 340.23 340.23 340.23 0.0K
11:29 340.23 340.43 340.23 340.41 0.0K
11:30 340.41 340.41 340.41 340.41 0.0K
11:31 340.41 340.41 340.41 340.41 0.0K
11:32 340.41 340.41 340.41 340.41 0.0K
11:33 340.41 340.41 340.41 340.41 0.0K
11:34 340.41 340.42 340.41 340.42 0.0K
11:35 340.42 340.42 340.41 340.41 0.0K
11:36 340.41 340.41 340.41 340.41 0.0K
11:37 340.41 340.41 340.36 340.36 0.0K
11:38 340.36 340.41 340.36 340.41 0.0K
11:39 340.41 340.41 340.41 340.41 0.0K
11:40 340.41 340.41 340.41 340.41 0.0K
11:41 340.41 340.41 340.41 340.41 0.0K
11:42 340.41 340.41 340.41 340.41 0.0K
11:43 340.41 340.59 340.41 340.59 0.0K
11:44 340.59 340.59 340.53 340.53 0.0K
11:45 340.53 340.53 340.46 340.46 0.0K
11:46 340.46 340.46 340.46 340.46 0.0K
11:47 340.45 340.45 340.44 340.44 0.0K
11:48 340.44 340.44 340.44 340.44 0.0K
11:49 340.44 340.57 340.44 340.57 0.0K
11:50 340.57 340.57 340.53 340.53 0.0K
11:51 340.53 340.53 340.53 340.53 0.0K
11:52 340.58 340.58 340.58 340.58 0.0K
11:53 340.58 340.66 340.58 340.66 0.0K
11:54 340.66 340.66 340.66 340.66 0.0K
11:55 340.66 340.66 340.65 340.65 0.0K
11:56 340.65 340.65 340.65 340.65 0.0K
11:57 340.65 340.65 340.42 340.42 0.0K
11:58 340.42 340.42 340.42 340.42 0.0K
11:59 340.42 340.49 340.42 340.49 0.0K
12:00 340.49 340.51 340.49 340.51 0.0K
12:01 340.51 340.51 340.51 340.51 0.0K
12:02 340.51 340.51 340.51 340.51 0.0K
12:03 340.51 340.51 340.51 340.51 0.0K
12:04 340.51 340.55 340.51 340.55 0.0K
12:05 340.55 340.55 340.55 340.55 0.0K
12:06 340.55 340.55 340.55 340.55 0.0K
12:07 340.55 340.55 340.55 340.55 0.0K
12:08 340.55 340.55 340.55 340.55 0.0K
12:09 340.55 340.55 340.49 340.55 0.0K
12:10 340.55 340.55 340.55 340.55 0.0K
12:11 340.55 340.55 340.51 340.51 0.0K
12:12 340.51 340.51 340.51 340.51 0.0K
12:13 340.51 340.51 340.51 340.51 0.0K
12:14 340.51 340.51 340.51 340.51 0.0K
12:15 340.64 340.64 340.64 340.64 0.0K
12:16 340.64 340.64 340.63 340.63 0.0K
12:17 340.63 340.63 340.53 340.53 0.0K
12:18 340.53 340.53 340.53 340.53 0.0K
12:19 340.53 340.53 340.53 340.53 0.0K
12:20 340.49 340.49 340.49 340.49 0.0K
12:21 340.49 340.49 340.49 340.49 0.0K
12:22 340.49 340.49 340.39 340.39 0.0K
12:23 340.39 340.39 340.39 340.39 0.0K
12:24 340.39 340.39 340.39 340.39 0.0K
12:25 340.47 340.47 340.47 340.47 0.0K
12:26 340.47 340.47 340.39 340.39 0.0K
12:27 340.39 340.39 340.39 340.39 0.0K
12:28 340.39 340.56 340.39 340.56 0.0K
12:29 340.56 340.56 340.56 340.56 0.0K
12:30 340.56 340.56 340.51 340.51 0.0K
12:31 340.51 340.51 340.51 340.51 0.0K
12:32 340.51 340.51 340.51 340.51 0.0K
12:33 340.51 340.51 340.51 340.51 0.0K
12:34 340.37 340.37 340.37 340.37 0.0K
12:35 340.37 340.37 340.36 340.36 0.0K
12:36 340.36 340.36 340.36 340.36 0.0K
12:37 340.36 340.36 340.36 340.36 0.0K
12:38 340.36 340.44 340.36 340.44 0.0K
12:39 340.44 340.44 340.44 340.44 0.0K
12:40 340.44 340.45 340.44 340.45 0.0K
12:41 340.45 340.45 340.45 340.45 0.0K
12:42 340.45 340.48 340.45 340.48 0.0K
12:43 340.48 340.48 340.48 340.48 0.0K
12:44 340.48 340.48 340.48 340.48 0.0K
12:45 340.48 340.54 340.48 340.54 0.0K
12:46 340.54 340.54 340.54 340.54 0.0K
12:47 340.54 340.54 340.49 340.49 0.0K
12:48 340.49 340.49 340.49 340.49 0.0K
12:49 340.49 340.57 340.49 340.57 0.0K
12:50 340.57 340.57 340.57 340.57 0.0K
12:51 340.57 340.57 340.52 340.52 0.0K
12:52 340.52 340.52 340.52 340.52 0.0K
12:53 340.52 340.52 340.52 340.52 0.0K
12:54 340.52 340.52 340.48 340.48 0.0K
12:55 340.48 340.48 340.48 340.48 0.0K
12:56 340.48 340.48 340.48 340.48 0.0K
12:57 340.48 340.48 340.46 340.46 0.0K
12:58 340.46 340.48 340.46 340.48 0.0K
12:59 340.48 340.51 340.48 340.51 0.0K
13:00 340.51 340.59 340.51 340.59 0.0K
13:01 340.59 340.59 340.59 340.59 0.0K
13:02 340.58 340.58 340.49 340.49 0.0K
13:03 340.49 340.54 340.49 340.54 0.0K
13:04 340.54 340.61 340.54 340.61 0.0K
13:05 340.61 340.61 340.61 340.61 0.0K
13:06 340.66 340.66 340.66 340.66 0.0K
13:07 340.66 340.66 340.66 340.66 0.0K
13:08 340.66 340.66 340.66 340.66 0.0K
13:09 340.67 340.67 340.67 340.67 0.0K
13:10 340.67 340.67 340.67 340.67 0.0K
13:11 340.67 340.68 340.67 340.68 0.0K
13:12 340.68 340.68 340.68 340.68 0.0K
13:13 340.68 340.68 340.68 340.68 0.0K
13:14 340.68 340.68 340.68 340.68 0.0K
13:15 340.68 340.68 340.68 340.68 0.0K
13:16 340.68 340.68 340.61 340.61 0.0K
13:17 340.61 340.61 340.61 340.61 0.0K
13:18 340.61 340.61 340.61 340.61 0.0K
13:19 340.61 340.61 340.61 340.61 0.0K
13:20 340.61 340.70 340.61 340.70 0.0K
13:21 340.70 340.70 340.70 340.70 0.0K
13:22 340.70 340.73 340.70 340.73 0.0K
13:23 340.73 340.73 340.73 340.73 0.0K
13:24 340.73 340.73 340.73 340.73 0.0K
13:25 340.73 340.79 340.73 340.79 0.0K
13:26 340.79 340.79 340.79 340.79 0.0K
13:27 340.79 340.79 340.79 340.79 0.0K
13:28 340.79 340.87 340.79 340.87 0.0K
13:29 340.91 340.99 340.91 340.96 0.0K
13:30 340.96 340.96 340.96 340.96 0.0K
13:31 340.96 340.96 340.96 340.96 0.0K
13:32 340.96 340.96 340.96 340.96 0.0K
13:33 340.96 340.96 340.96 340.96 0.0K
13:34 340.96 340.96 340.96 340.96 0.0K
13:35 340.96 340.96 340.96 340.96 0.0K
13:36 340.96 340.96 340.96 340.96 0.0K
13:37 340.96 340.96 340.96 340.96 0.0K
13:38 340.96 340.96 340.96 340.96 0.0K
13:39 340.96 340.96 340.96 340.96 0.0K
13:40 340.96 340.96 340.96 340.96 0.0K
13:41 340.96 340.96 340.96 340.96 0.0K
13:42 340.96 340.96 340.96 340.96 0.0K
13:43 340.96 340.96 340.96 340.96 0.0K
13:44 340.96 340.96 340.96 340.96 0.0K
13:45 340.96 340.96 340.96 340.96 0.0K
13:46 340.96 340.96 340.96 340.96 0.0K
13:47 340.96 340.96 340.96 340.96 0.0K
13:48 340.96 340.96 340.96 340.96 0.0K
13:49 340.96 340.96 340.96 340.96 0.0K
13:50 340.96 340.96 340.96 340.96 0.0K
13:51 340.96 340.96 340.96 340.96 0.0K
13:52 340.96 340.96 340.96 340.96 0.0K
13:53 340.96 340.96 340.96 340.96 0.0K
13:54 340.96 340.96 340.96 340.96 0.0K
13:55 340.96 340.96 340.96 340.96 0.0K
13:56 340.96 340.96 340.96 340.96 0.0K
13:57 340.96 340.96 340.96 340.96 0.0K
13:58 340.96 340.96 340.96 340.96 0.0K
13:59 340.96 340.96 340.96 340.96 0.0K
14:00 340.96 340.96 340.96 340.96 0.0K
14:01 340.96 340.96 340.96 340.96 0.0K
14:02 340.96 340.96 340.96 340.96 0.0K
14:03 340.96 340.96 340.96 340.96 0.0K
14:04 340.96 340.96 340.96 340.96 0.0K
14:05 340.96 340.96 340.96 340.96 0.0K
14:06 340.96 340.96 340.96 340.96 0.0K
14:07 340.96 340.96 340.96 340.96 0.0K
14:08 340.96 340.96 340.96 340.96 0.0K
14:09 340.96 340.96 340.96 340.96 0.0K
14:10 340.96 340.96 340.96 340.96 0.0K
14:11 340.96 340.96 340.96 340.96 0.0K
14:12 340.96 340.96 340.96 340.96 0.0K
14:13 340.96 340.96 340.96 340.96 0.0K
14:14 340.96 340.96 340.96 340.96 0.0K
14:15 340.96 340.96 340.96 340.96 0.0K
14:16 340.96 340.96 340.96 340.96 0.0K
14:17 340.96 340.96 340.96 340.96 0.0K
14:18 340.96 340.96 340.96 340.96 0.0K
14:19 340.96 340.96 340.96 340.96 0.0K
14:20 340.96 340.96 340.96 340.96 0.0K
14:21 340.96 340.96 340.96 340.96 0.0K
14:22 340.96 340.96 340.96 340.96 0.0K
14:23 340.96 340.96 340.96 340.96 0.0K
14:24 340.96 340.96 340.96 340.96 0.0K
14:25 340.96 340.96 340.96 340.96 0.0K
14:26 340.96 340.96 340.96 340.96 0.0K
14:27 340.96 340.96 340.96 340.96 0.0K
14:28 340.96 340.96 340.96 340.96 0.0K
14:29 340.96 340.96 340.96 340.96 0.0K
14:30 340.96 340.96 340.96 340.96 0.0K
14:31 340.96 340.96 340.96 340.96 0.0K
14:32 340.96 340.96 340.96 340.96 0.0K
14:33 340.96 340.96 340.96 340.96 0.0K
14:34 340.96 340.96 340.96 340.96 0.0K
14:35 340.96 340.96 340.96 340.96 0.0K
14:36 340.96 340.96 340.96 340.96 0.0K
14:37 340.96 340.96 340.96 340.96 0.0K
14:38 340.96 340.96 340.96 340.96 0.0K
14:39 340.96 340.96 340.96 340.96 0.0K
14:40 340.96 340.96 340.96 340.96 0.0K
14:41 340.96 340.96 340.96 340.96 0.0K
14:42 340.96 340.96 340.96 340.96 0.0K
14:43 340.96 340.96 340.96 340.96 0.0K
14:44 340.96 340.96 340.96 340.96 0.0K
14:45 340.96 340.96 340.96 340.96 0.0K
14:46 340.96 340.96 340.96 340.96 0.0K
14:47 340.96 340.96 340.96 340.96 0.0K
14:48 340.96 340.96 340.96 340.96 0.0K
14:49 340.96 340.96 340.96 340.96 0.0K
14:50 340.96 340.96 340.96 340.96 0.0K
14:51 340.96 340.96 340.96 340.96 0.0K
14:52 340.96 340.96 340.96 340.96 0.0K
14:53 340.96 340.96 340.96 340.96 0.0K
14:54 340.96 340.96 340.96 340.96 0.0K
14:55 340.96 340.96 340.96 340.96 0.0K
14:56 340.96 340.96 340.96 340.96 0.0K
14:57 340.96 340.96 340.96 340.96 0.0K
14:58 340.96 340.96 340.96 340.96 0.0K
14:59 340.96 340.96 340.96 340.96 0.0K
15:00 340.96 340.96 340.96 340.96 0.0K
15:01 340.96 340.96 340.96 340.96 0.0K
15:02 340.96 340.96 340.96 340.96 0.0K
15:03 340.96 340.96 340.96 340.96 0.0K
15:04 340.96 340.96 340.96 340.96 0.0K
15:05 340.96 340.96 340.96 340.96 0.0K
15:06 340.96 340.96 340.96 340.96 0.0K
15:07 340.96 340.96 340.96 340.96 0.0K
15:08 340.96 340.96 340.96 340.96 0.0K
15:09 340.96 340.96 340.96 340.96 0.0K
15:10 340.96 340.96 340.96 340.96 0.0K
15:11 340.96 340.96 340.96 340.96 0.0K
15:12 340.96 340.96 340.96 340.96 0.0K
15:13 340.96 340.96 340.96 340.96 0.0K
15:14 340.96 340.96 340.96 340.96 0.0K
15:15 340.96 340.96 340.96 340.96 0.0K
15:16 340.96 340.96 340.96 340.96 0.0K
15:17 340.96 340.96 340.96 340.96 0.0K
15:18 340.96 340.96 340.96 340.96 0.0K
15:19 340.96 340.96 340.96 340.96 0.0K
22:00 345.00 345.00 345.00 345.00 0.0K
22:01 345.00 345.07 345.00 345.07 0.0K
22:02 345.07 345.16 345.07 345.16 0.0K
22:03 345.16 345.16 345.16 345.16 0.0K
22:04 345.16 345.16 345.16 345.16 0.0K
22:05 345.16 345.16 345.05 345.05 0.0K
22:06 345.04 345.04 345.04 345.04 0.0K
22:07 345.04 345.04 345.04 345.04 0.0K
22:08 345.04 345.04 345.04 345.04 0.0K
22:09 345.04 345.04 345.04 345.04 0.0K
22:10 345.04 345.04 345.04 345.04 0.0K
22:11 345.04 345.04 345.04 345.04 0.0K
22:12 345.04 345.04 345.04 345.04 0.0K
22:13 345.04 345.04 345.04 345.04 0.0K
22:14 345.04 345.04 345.04 345.04 0.0K
22:15 345.00 345.01 345.00 345.01 0.0K
22:16 345.01 345.01 344.95 344.95 0.0K
22:17 344.95 344.95 344.95 344.95 0.0K
22:18 344.95 344.95 344.95 344.95 0.0K
22:19 344.95 344.95 344.95 344.95 0.0K
22:20 344.95 344.95 344.95 344.95 0.0K
22:21 344.95 344.95 344.95 344.95 0.0K
22:22 344.95 344.95 344.95 344.95 0.0K
22:23 344.95 344.95 344.95 344.95 0.0K
22:24 344.95 344.95 344.95 344.95 0.0K
22:25 344.95 344.95 344.95 344.95 0.0K
22:26 344.95 345.00 344.95 345.00 0.0K
22:27 345.00 345.00 345.00 345.00 0.0K
22:28 345.00 345.00 345.00 345.00 0.0K
22:29 345.00 345.00 345.00 345.00 0.0K
22:30 345.00 345.00 345.00 345.00 0.0K
22:31 345.00 345.00 345.00 345.00 0.0K
22:32 345.00 345.10 345.00 345.10 0.0K
22:33 345.10 345.10 345.10 345.10 0.0K
22:34 345.10 345.10 345.10 345.10 0.0K
22:35 345.10 345.10 345.10 345.10 0.0K
22:36 345.10 345.14 345.10 345.13 0.0K
22:37 345.13 345.14 345.13 345.14 0.0K
22:38 345.14 345.14 345.14 345.14 0.0K
22:39 345.14 345.14 345.14 345.14 0.0K
22:40 345.14 345.14 345.14 345.14 0.0K
22:41 345.14 345.14 345.14 345.14 0.0K
22:42 345.02 345.02 345.02 345.02 0.0K
22:43 345.02 345.02 345.02 345.02 0.0K
22:44 345.02 345.02 345.02 345.02 0.0K
22:45 345.02 345.02 344.87 344.87 0.0K
22:46 344.87 344.87 344.77 344.77 0.0K
22:47 344.77 344.77 344.77 344.77 0.0K
22:48 344.77 344.77 344.77 344.77 0.0K
22:49 344.77 344.77 344.77 344.77 0.0K
22:50 344.77 344.77 344.77 344.77 0.0K
22:51 344.77 344.77 344.77 344.77 0.0K
22:52 344.77 344.77 344.77 344.77 0.0K
22:53 344.77 344.77 344.77 344.77 0.0K
22:54 344.77 344.77 344.77 344.77 0.0K
22:55 344.77 344.77 344.77 344.77 0.0K
22:56 344.77 344.77 344.77 344.77 0.0K
22:57 344.77 344.77 344.77 344.77 0.0K
22:58 344.77 344.77 344.77 344.77 0.0K
22:59 344.77 344.77 344.77 344.77 0.0K
23:00 344.77 344.77 344.77 344.77 0.0K
23:01 344.77 344.77 344.77 344.77 0.0K
23:02 344.77 344.77 344.77 344.77 0.0K
23:03 344.77 344.77 344.77 344.77 0.0K
23:04 344.77 344.77 344.77 344.77 0.0K
23:05 344.77 344.77 344.77 344.77 0.0K
23:06 344.77 344.95 344.77 344.95 0.0K
23:07 344.95 344.95 344.95 344.95 0.0K
23:08 344.95 344.95 344.95 344.95 0.0K
23:09 344.95 344.95 344.95 344.95 0.0K
23:10 344.95 344.95 344.95 344.95 0.0K
23:11 344.95 344.95 344.95 344.95 0.0K
23:12 344.95 344.95 344.95 344.95 0.0K
23:13 344.95 344.95 344.95 344.95 0.0K
23:14 344.95 344.95 344.95 344.95 0.0K
23:15 344.95 344.95 344.95 344.95 0.0K
23:16 344.95 344.96 344.95 344.96 0.0K
23:17 344.96 344.96 344.96 344.96 0.0K
23:18 344.96 344.96 344.96 344.96 0.0K
23:19 344.96 344.96 344.80 344.80 0.0K
23:20 344.80 344.80 344.80 344.80 0.0K
23:21 344.80 344.80 344.80 344.80 0.0K
23:22 344.80 344.80 344.80 344.80 0.0K
23:23 344.80 344.80 344.80 344.80 0.0K
23:24 344.80 344.80 344.80 344.80 0.0K
23:25 344.80 344.80 344.80 344.80 0.0K
23:26 344.80 344.80 344.80 344.80 0.0K
23:27 345.15 345.15 345.15 345.15 0.0K
23:28 345.15 345.15 345.15 345.15 0.0K
23:29 345.15 345.15 345.15 345.15 0.0K
23:30 345.27 345.27 345.27 345.27 0.0K
23:31 345.27 345.27 345.27 345.27 0.0K
23:32 345.27 345.27 345.27 345.27 0.0K
23:33 345.27 345.27 345.27 345.27 0.0K
23:34 345.27 345.28 345.27 345.28 0.0K
23:35 345.28 345.28 345.28 345.28 0.0K
23:36 345.28 345.28 345.28 345.28 0.0K
23:37 345.28 345.28 345.28 345.28 0.0K
23:38 345.28 345.28 345.28 345.28 0.0K
23:39 345.28 345.28 345.28 345.28 0.0K
23:40 345.28 345.39 345.28 345.39 0.0K
23:41 345.39 345.39 345.39 345.39 0.0K
23:42 345.39 345.39 345.39 345.39 0.0K
23:43 345.39 345.39 345.39 345.39 0.0K
23:44 345.39 345.39 345.39 345.39 0.0K
23:45 345.39 345.44 345.39 345.43 0.0K
23:46 345.43 345.43 345.43 345.43 0.0K
23:47 345.43 345.43 345.43 345.43 0.0K
23:48 345.43 345.43 345.43 345.43 0.0K
23:49 345.43 345.43 345.43 345.43 0.0K
23:50 345.43 345.43 345.43 345.43 0.0K
23:51 345.43 345.57 345.43 345.57 0.0K
23:52 345.65 345.65 345.65 345.65 0.0K
23:53 345.65 345.73 345.65 345.72 0.0K
23:54 345.72 345.72 345.72 345.72 0.0K
23:55 345.64 345.64 345.64 345.64 0.0K
23:56 345.64 345.64 345.64 345.64 0.0K
23:57 345.64 345.64 345.62 345.62 0.0K
23:58 345.62 345.62 345.62 345.62 0.0K
23:59 345.62 345.62 345.62 345.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available