Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 351.64 351.64 351.64 351.64 0.0K
00:01 351.64 351.64 351.62 351.62 0.0K
00:02 351.62 351.62 351.62 351.62 0.0K
00:03 351.62 351.62 351.54 351.54 0.0K
00:04 351.54 351.54 351.54 351.54 0.0K
00:05 351.54 351.54 351.54 351.54 0.0K
00:06 351.54 351.54 351.54 351.54 0.0K
00:07 351.54 351.54 351.54 351.54 0.0K
00:08 351.54 351.54 351.54 351.54 0.0K
00:09 351.54 351.54 351.54 351.54 0.0K
00:10 351.54 351.54 351.54 351.54 0.0K
00:11 351.54 351.54 351.54 351.54 0.0K
00:12 351.54 351.54 351.54 351.54 0.0K
00:13 351.54 351.54 351.54 351.54 0.0K
00:14 351.54 351.54 351.54 351.54 0.0K
00:15 351.54 351.54 351.54 351.54 0.0K
00:16 351.54 351.54 351.54 351.54 0.0K
00:17 351.54 351.54 351.54 351.54 0.0K
00:18 351.54 351.54 351.54 351.54 0.0K
00:19 351.54 351.54 351.54 351.54 0.0K
00:20 351.54 351.54 351.54 351.54 0.0K
00:21 351.54 351.54 351.32 351.32 0.0K
00:22 351.32 351.32 351.32 351.32 0.0K
00:23 351.32 351.32 351.32 351.32 0.0K
00:24 351.32 351.32 351.32 351.32 0.0K
00:25 351.32 351.32 351.32 351.32 0.0K
00:26 351.32 351.32 351.32 351.32 0.0K
00:27 351.32 351.32 351.32 351.32 0.0K
00:28 351.32 351.32 351.32 351.32 0.0K
00:29 351.32 351.32 351.32 351.32 0.0K
00:30 351.32 351.32 351.32 351.32 0.0K
00:31 351.32 351.32 351.32 351.32 0.0K
00:32 351.32 351.32 351.32 351.32 0.0K
00:33 351.32 351.32 351.32 351.32 0.0K
00:34 351.32 351.32 351.32 351.32 0.0K
00:35 351.32 351.32 351.32 351.32 0.0K
00:36 351.32 351.32 351.32 351.32 0.0K
00:37 351.32 351.32 351.32 351.32 0.0K
00:38 351.32 351.32 351.32 351.32 0.0K
00:39 351.32 351.32 351.32 351.32 0.0K
00:40 351.32 351.32 351.32 351.32 0.0K
00:41 351.32 351.32 351.32 351.32 0.0K
00:42 351.32 351.32 351.32 351.32 0.0K
00:43 351.32 351.32 351.32 351.32 0.0K
00:44 351.32 351.32 351.32 351.32 0.0K
00:45 351.32 351.32 351.32 351.32 0.0K
00:46 351.32 351.32 351.32 351.32 0.0K
00:47 351.32 351.32 351.32 351.32 0.0K
00:48 351.32 351.32 351.32 351.32 0.0K
00:49 351.32 351.32 351.32 351.32 0.0K
00:50 351.32 351.32 351.32 351.32 0.0K
00:51 351.32 351.32 351.32 351.32 0.0K
00:52 351.32 351.32 351.32 351.32 0.0K
00:53 351.32 351.32 351.32 351.32 0.0K
00:54 351.32 351.32 351.32 351.32 0.0K
00:55 351.32 351.32 351.32 351.32 0.0K
00:56 351.32 351.32 351.32 351.32 0.0K
00:57 351.32 351.32 351.32 351.32 0.0K
00:58 351.32 351.32 351.32 351.32 0.0K
00:59 351.32 351.32 351.32 351.32 0.0K
01:00 351.32 351.32 351.32 351.32 0.0K
01:01 351.32 351.32 351.32 351.32 0.0K
01:02 351.32 351.32 351.32 351.32 0.0K
01:03 351.32 351.55 351.32 351.55 0.0K
01:04 351.55 351.55 351.55 351.55 0.0K
01:05 351.55 351.55 351.55 351.55 0.0K
01:06 351.55 351.55 351.55 351.55 0.0K
01:07 351.55 351.55 351.55 351.55 0.0K
01:08 351.55 351.55 351.55 351.55 0.0K
01:09 351.55 351.55 351.55 351.55 0.0K
01:10 351.55 351.55 351.55 351.55 0.0K
01:11 351.55 351.55 351.18 351.18 0.0K
01:12 351.18 351.18 351.18 351.18 0.0K
01:13 351.18 351.18 351.18 351.18 0.0K
01:14 351.18 351.18 351.18 351.18 0.0K
01:15 351.18 351.18 351.18 351.18 0.0K
01:16 351.18 351.18 351.18 351.18 0.0K
01:17 351.18 351.18 351.18 351.18 0.0K
01:18 351.18 351.18 351.18 351.18 0.0K
01:19 351.18 351.18 351.18 351.18 0.0K
01:20 351.18 351.18 351.18 351.18 0.0K
01:21 351.18 351.18 351.18 351.18 0.0K
01:22 351.18 351.23 351.18 351.23 0.0K
01:23 351.23 351.23 351.23 351.23 0.0K
01:24 351.23 351.23 351.23 351.23 0.0K
01:25 351.23 351.23 351.23 351.23 0.0K
01:26 351.23 351.23 351.23 351.23 0.0K
01:27 351.23 351.23 351.23 351.23 0.0K
01:28 351.23 351.23 351.23 351.23 0.0K
01:29 351.23 351.23 351.23 351.23 0.0K
01:30 351.17 351.17 351.17 351.17 0.0K
01:31 351.17 351.17 351.17 351.17 0.0K
01:32 351.17 351.17 351.17 351.17 0.0K
01:33 351.17 351.17 351.17 351.17 0.0K
01:34 351.17 351.17 351.17 351.17 0.0K
01:35 351.17 351.38 351.17 351.38 0.0K
01:36 351.38 351.68 351.38 351.68 0.0K
01:37 351.68 351.78 351.68 351.78 0.0K
01:38 351.78 351.78 351.78 351.78 0.0K
01:39 351.78 351.78 351.78 351.78 0.0K
01:40 351.78 351.78 351.78 351.78 0.0K
01:41 351.78 351.89 351.78 351.89 0.0K
01:42 351.89 351.89 351.89 351.89 0.0K
01:43 351.89 351.89 351.89 351.89 0.0K
01:44 351.89 351.89 351.89 351.89 0.0K
01:45 351.89 351.89 351.89 351.89 0.0K
01:46 351.89 351.89 351.89 351.89 0.0K
01:47 351.89 351.89 351.89 351.89 0.0K
01:48 351.89 351.89 351.89 351.89 0.0K
01:49 351.89 351.89 351.89 351.89 0.0K
01:50 351.89 351.89 351.89 351.89 0.0K
01:51 351.89 351.89 351.89 351.89 0.0K
01:52 351.89 351.89 351.89 351.89 0.0K
01:53 351.89 351.89 351.76 351.76 0.0K
01:54 351.76 351.76 351.76 351.76 0.0K
01:55 351.76 351.76 351.76 351.76 0.0K
01:56 351.76 351.76 351.76 351.76 0.0K
01:57 351.76 351.76 351.76 351.76 0.0K
01:58 351.76 351.76 351.76 351.76 0.0K
01:59 351.76 351.76 351.76 351.76 0.0K
02:00 351.76 351.76 351.76 351.76 0.0K
02:01 351.76 351.76 351.69 351.69 0.0K
02:02 351.69 351.69 351.69 351.69 0.0K
02:03 351.69 351.69 351.69 351.69 0.0K
02:04 351.69 351.69 351.69 351.69 0.0K
02:05 351.69 351.69 351.69 351.69 0.0K
02:06 351.69 351.69 351.69 351.69 0.0K
02:07 351.69 351.69 351.69 351.69 0.0K
02:08 351.69 351.69 351.69 351.69 0.0K
02:09 351.69 351.69 351.69 351.69 0.0K
02:10 351.69 351.69 351.69 351.69 0.0K
02:11 351.69 351.69 351.69 351.69 0.0K
02:12 351.33 351.33 351.29 351.29 0.0K
02:13 351.29 351.29 351.29 351.29 0.0K
02:14 351.29 351.29 351.14 351.14 0.0K
02:15 351.14 351.14 351.14 351.14 0.0K
02:16 351.14 351.14 350.92 350.92 0.0K
02:17 350.92 350.92 350.92 350.92 0.0K
02:18 350.92 350.92 350.92 350.92 0.0K
02:19 350.92 350.92 350.92 350.92 0.0K
02:20 350.92 351.05 350.92 351.05 0.0K
02:21 351.05 351.05 351.05 351.05 0.0K
02:22 351.05 351.05 351.05 351.05 0.0K
02:23 351.05 351.05 351.05 351.05 0.0K
02:24 351.05 351.17 351.05 351.17 0.0K
02:25 351.17 351.17 351.17 351.17 0.0K
02:26 351.17 351.17 351.17 351.17 0.0K
02:27 351.17 351.17 351.17 351.17 0.0K
02:28 351.17 351.17 351.17 351.17 0.0K
02:29 351.17 351.17 351.17 351.17 0.0K
02:30 351.17 351.17 351.04 351.04 0.0K
02:31 351.04 351.04 351.04 351.04 0.0K
02:32 351.04 351.04 351.04 351.04 0.0K
02:33 351.04 351.04 351.04 351.04 0.0K
02:34 351.04 351.04 351.04 351.04 0.0K
02:35 351.04 351.04 351.04 351.04 0.0K
02:36 351.04 351.04 350.56 350.56 0.0K
02:37 350.56 350.56 350.56 350.56 0.0K
02:38 350.56 350.56 350.56 350.56 0.0K
02:39 350.56 350.56 350.56 350.56 0.0K
02:40 350.56 350.56 350.56 350.56 0.0K
02:41 350.56 350.56 350.56 350.56 0.0K
02:42 350.56 350.65 350.56 350.65 0.0K
02:43 350.65 350.65 350.65 350.65 0.0K
02:44 350.65 350.65 350.65 350.65 0.0K
02:45 350.65 350.65 350.65 350.65 0.0K
02:46 350.65 350.65 350.65 350.65 0.0K
02:47 350.65 350.65 350.65 350.65 0.0K
02:48 350.65 350.65 350.65 350.65 0.0K
02:49 350.65 350.65 350.65 350.65 0.0K
02:50 350.65 350.97 350.65 350.97 0.0K
02:51 350.97 350.97 350.97 350.97 0.0K
02:52 350.97 350.97 350.97 350.97 0.0K
02:53 350.97 351.38 350.97 351.38 0.0K
02:54 351.38 351.38 351.38 351.38 0.0K
02:55 351.38 351.38 351.38 351.38 0.0K
02:56 351.38 351.38 351.38 351.38 0.0K
02:57 351.38 351.38 351.38 351.38 0.0K
02:58 351.38 351.38 351.38 351.38 0.0K
02:59 351.38 351.38 351.38 351.38 0.0K
03:00 351.38 351.38 351.38 351.38 0.0K
03:01 351.35 351.35 351.35 351.35 0.0K
03:02 351.35 351.35 351.35 351.35 0.0K
03:03 351.35 351.35 351.35 351.35 0.0K
03:04 351.35 351.35 351.35 351.35 0.0K
03:05 351.35 351.35 351.35 351.35 0.0K
03:06 351.35 351.67 351.35 351.67 0.0K
03:07 351.67 351.67 351.67 351.67 0.0K
03:08 351.67 351.67 351.67 351.67 0.0K
03:09 351.67 351.67 351.67 351.67 0.0K
03:10 351.67 352.57 351.67 352.57 0.0K
03:11 352.57 352.57 352.57 352.57 0.0K
03:12 352.57 352.57 352.57 352.57 0.0K
03:13 352.57 352.57 352.57 352.57 0.0K
03:14 352.57 352.57 352.57 352.57 0.0K
03:15 352.57 352.57 352.57 352.57 0.0K
03:16 352.57 352.57 352.57 352.57 0.0K
03:17 352.15 352.15 352.15 352.15 0.0K
03:18 352.15 352.15 352.15 352.15 0.0K
03:19 352.15 352.15 352.15 352.15 0.0K
03:20 352.15 352.15 352.15 352.15 0.0K
03:21 352.15 352.15 352.15 352.15 0.0K
03:22 352.15 352.15 351.90 351.90 0.0K
03:23 351.90 351.90 351.90 351.90 0.0K
03:24 351.90 351.90 351.90 351.90 0.0K
03:25 351.90 351.90 351.90 351.90 0.0K
03:26 351.90 351.90 351.90 351.90 0.0K
03:27 351.90 351.90 351.90 351.90 0.0K
03:28 351.90 351.90 351.90 351.90 0.0K
03:29 351.90 351.90 351.90 351.90 0.0K
03:30 351.90 351.90 351.90 351.90 0.0K
03:31 351.90 351.90 351.61 351.61 0.0K
03:32 351.61 351.61 351.61 351.61 0.0K
03:33 351.61 351.61 351.61 351.61 0.0K
03:34 351.61 351.61 351.61 351.61 0.0K
03:35 351.61 351.61 351.34 351.35 0.0K
03:36 351.35 351.35 351.35 351.35 0.0K
03:37 351.35 351.35 351.35 351.35 0.0K
03:38 351.45 351.47 351.45 351.47 0.0K
03:39 351.47 351.47 351.47 351.47 0.0K
03:40 351.47 351.47 351.47 351.47 0.0K
03:41 351.47 351.47 351.47 351.47 0.0K
03:42 351.47 351.47 351.47 351.47 0.0K
03:43 351.47 351.47 351.47 351.47 0.0K
03:44 351.47 351.47 351.47 351.47 0.0K
03:45 351.47 351.47 351.47 351.47 0.0K
03:46 351.50 351.50 351.50 351.50 0.0K
03:47 351.50 351.79 351.50 351.79 0.0K
03:48 351.79 351.79 351.79 351.79 0.0K
03:49 351.79 351.79 351.79 351.79 0.0K
03:50 351.79 351.79 351.79 351.79 0.0K
03:51 351.79 351.79 351.79 351.79 0.0K
03:52 351.79 351.79 351.79 351.79 0.0K
03:53 351.79 351.79 351.79 351.79 0.0K
03:54 351.79 351.82 351.79 351.82 0.0K
03:55 351.82 351.82 351.82 351.82 0.0K
03:56 351.82 351.82 351.82 351.82 0.0K
03:57 351.82 351.82 351.82 351.82 0.0K
03:58 351.82 351.82 351.82 351.82 0.0K
03:59 351.82 351.82 351.82 351.82 0.0K
04:00 351.82 351.82 351.82 351.82 0.0K
04:01 351.82 351.82 351.81 351.81 0.0K
04:02 351.81 351.81 351.81 351.81 0.0K
04:03 351.81 351.81 351.81 351.81 0.0K
04:04 351.81 351.81 351.81 351.81 0.0K
04:05 351.81 351.81 351.81 351.81 0.0K
04:06 351.81 351.81 351.81 351.81 0.0K
04:07 351.81 351.81 351.74 351.74 0.0K
04:08 351.74 351.74 351.74 351.74 0.0K
04:09 351.74 351.74 351.74 351.74 0.0K
04:10 351.74 351.74 351.74 351.74 0.0K
04:11 351.74 351.74 351.74 351.74 0.0K
04:12 351.74 351.74 351.74 351.74 0.0K
04:13 351.74 351.74 351.74 351.74 0.0K
04:14 351.74 351.74 351.74 351.74 0.0K
04:15 351.74 351.74 351.74 351.74 0.0K
04:16 351.74 351.74 351.74 351.74 0.0K
04:17 351.74 351.74 351.74 351.74 0.0K
04:18 351.74 351.74 351.74 351.74 0.0K
04:19 351.74 351.74 351.74 351.74 0.0K
04:20 351.74 351.74 351.74 351.74 0.0K
04:21 351.74 351.74 351.74 351.74 0.0K
04:22 351.74 351.74 351.74 351.74 0.0K
04:23 351.74 351.74 351.74 351.74 0.0K
04:24 351.74 351.74 351.74 351.74 0.0K
04:25 351.74 351.74 351.74 351.74 0.0K
04:26 351.74 351.74 351.74 351.74 0.0K
04:27 351.74 351.74 351.74 351.74 0.0K
04:28 351.74 351.74 351.74 351.74 0.0K
04:29 351.74 351.74 351.74 351.74 0.0K
04:30 351.74 351.74 351.74 351.74 0.0K
04:31 351.74 351.74 351.74 351.74 0.0K
04:32 351.74 351.74 351.74 351.74 0.0K
04:33 351.74 351.74 351.74 351.74 0.0K
04:34 351.74 351.74 351.74 351.74 0.0K
04:35 351.74 351.74 351.74 351.74 0.0K
04:36 351.74 351.94 351.74 351.94 0.0K
04:37 351.94 351.94 351.94 351.94 0.0K
04:38 351.94 351.94 351.94 351.94 0.0K
04:39 351.94 351.94 351.94 351.94 0.0K
04:40 351.94 351.94 351.94 351.94 0.0K
04:41 351.94 351.94 351.94 351.94 0.0K
04:42 351.94 351.94 351.94 351.94 0.0K
04:43 351.94 351.94 351.94 351.94 0.0K
04:44 351.94 351.94 351.94 351.94 0.0K
04:45 351.94 351.94 351.94 351.94 0.0K
04:46 351.94 351.94 351.94 351.94 0.0K
04:47 351.94 351.94 351.94 351.94 0.0K
04:48 351.94 351.94 351.94 351.94 0.0K
04:49 351.94 351.94 351.94 351.94 0.0K
04:50 351.94 351.94 351.94 351.94 0.0K
04:51 351.94 351.94 351.94 351.94 0.0K
04:52 351.94 351.94 351.94 351.94 0.0K
04:53 351.94 352.38 351.94 352.37 0.0K
04:54 352.37 352.37 352.37 352.37 0.0K
04:55 352.37 352.37 352.37 352.37 0.0K
04:56 352.37 352.37 352.37 352.37 0.0K
04:57 352.37 352.37 352.37 352.37 0.0K
04:58 352.37 352.37 352.37 352.37 0.0K
04:59 352.37 352.37 352.37 352.37 0.0K
05:00 352.37 352.37 352.37 352.37 0.0K
05:01 352.37 352.37 352.23 352.23 0.0K
05:02 352.23 352.23 352.17 352.17 0.0K
05:03 352.17 352.23 352.17 352.23 0.0K
05:04 352.23 352.27 352.23 352.27 0.0K
05:05 352.27 352.27 352.27 352.27 0.0K
05:06 352.27 352.27 352.27 352.27 0.0K
05:07 352.27 352.27 352.27 352.27 0.0K
05:08 352.27 352.27 352.27 352.27 0.0K
05:09 352.27 352.27 352.27 352.27 0.0K
05:10 352.27 352.27 352.27 352.27 0.0K
05:11 352.27 352.27 352.27 352.27 0.0K
05:12 352.27 352.27 352.27 352.27 0.0K
05:13 352.27 352.30 352.27 352.30 0.0K
05:14 352.30 352.30 352.30 352.30 0.0K
05:15 352.30 352.30 352.30 352.30 0.0K
05:16 352.30 352.30 352.30 352.30 0.0K
05:17 352.30 352.30 352.30 352.30 0.0K
05:18 352.46 352.49 352.46 352.49 0.0K
05:19 352.49 352.49 352.49 352.49 0.0K
05:20 352.49 352.49 352.49 352.49 0.0K
05:21 352.49 352.49 352.49 352.49 0.0K
05:22 352.49 352.49 352.49 352.49 0.0K
05:23 352.49 352.49 352.49 352.49 0.0K
05:24 352.49 352.49 352.49 352.49 0.0K
05:25 352.49 352.49 352.49 352.49 0.0K
05:26 352.49 352.49 352.49 352.49 0.0K
05:27 352.49 352.49 352.49 352.49 0.0K
05:28 352.49 352.49 352.49 352.49 0.0K
05:29 352.49 352.49 352.49 352.49 0.0K
05:30 352.49 352.49 352.49 352.49 0.0K
05:31 352.49 352.49 352.49 352.49 0.0K
05:32 352.49 352.49 352.49 352.49 0.0K
05:33 352.49 352.49 352.42 352.42 0.0K
05:34 352.42 352.42 352.42 352.42 0.0K
05:35 352.42 352.42 352.42 352.42 0.0K
05:36 352.42 352.42 352.42 352.42 0.0K
05:37 352.42 352.42 352.42 352.42 0.0K
05:38 352.42 352.42 352.42 352.42 0.0K
05:39 352.42 352.42 352.42 352.42 0.0K
05:40 352.42 352.42 352.42 352.42 0.0K
05:41 352.42 352.42 352.42 352.42 0.0K
05:42 352.42 352.42 352.42 352.42 0.0K
05:43 352.42 352.42 352.42 352.42 0.0K
05:44 352.42 352.42 352.42 352.42 0.0K
05:45 352.42 352.42 352.42 352.42 0.0K
05:46 352.42 352.42 352.42 352.42 0.0K
05:47 352.42 352.42 351.60 351.60 0.0K
05:48 351.60 351.60 351.60 351.60 0.0K
05:49 351.60 351.60 351.60 351.60 0.0K
05:50 351.60 351.60 351.60 351.60 0.0K
05:51 351.60 351.60 351.60 351.60 0.0K
05:52 351.60 351.60 351.60 351.60 0.0K
05:53 351.60 351.60 351.60 351.60 0.0K
05:54 351.60 351.60 351.60 351.60 0.0K
05:55 351.60 351.60 351.60 351.60 0.0K
05:56 351.60 351.60 351.60 351.60 0.0K
05:57 351.60 351.60 351.60 351.60 0.0K
05:58 351.60 351.60 351.60 351.60 0.0K
05:59 351.60 351.60 351.60 351.60 0.0K
06:00 351.60 351.77 351.60 351.77 0.0K
06:01 351.77 351.77 351.77 351.77 0.0K
06:02 351.77 351.77 351.77 351.77 0.0K
06:03 351.77 351.77 351.77 351.77 0.0K
06:04 351.77 351.77 351.77 351.77 0.0K
06:05 351.77 351.77 351.77 351.77 0.0K
06:06 351.77 351.77 351.77 351.77 0.0K
06:07 351.77 351.77 351.77 351.77 0.0K
06:08 351.77 351.77 351.77 351.77 0.0K
06:09 351.77 351.77 351.77 351.77 0.0K
06:10 351.77 351.77 351.77 351.77 0.0K
06:11 351.77 351.77 351.77 351.77 0.0K
06:12 351.77 351.77 351.77 351.77 0.0K
06:13 351.77 351.77 351.77 351.77 0.0K
06:14 351.77 351.77 351.77 351.77 0.0K
06:15 351.77 351.77 351.77 351.77 0.0K
06:16 351.77 351.77 351.77 351.77 0.0K
06:17 351.77 351.77 351.77 351.77 0.0K
06:18 351.77 351.77 351.77 351.77 0.0K
06:19 351.77 351.77 351.77 351.77 0.0K
06:20 351.77 351.77 351.77 351.77 0.0K
06:21 351.77 351.77 351.77 351.77 0.0K
06:22 351.77 351.77 351.77 351.77 0.0K
06:23 351.77 351.77 351.77 351.77 0.0K
06:24 351.77 351.77 351.77 351.77 0.0K
06:25 351.77 351.98 351.77 351.98 0.0K
06:26 351.98 351.98 351.98 351.98 0.0K
06:27 351.98 351.98 351.98 351.98 0.0K
06:28 351.98 351.98 351.98 351.98 0.0K
06:29 351.98 351.98 351.98 351.98 0.0K
06:30 351.98 351.98 351.98 351.98 0.0K
06:31 351.98 351.98 351.98 351.98 0.0K
06:32 351.98 351.98 351.98 351.98 0.0K
06:33 351.98 351.98 351.98 351.98 0.0K
06:34 351.98 351.98 351.98 351.98 0.0K
06:35 351.98 351.98 351.98 351.98 0.0K
06:36 351.98 351.98 351.98 351.98 0.0K
06:37 351.98 351.98 351.98 351.98 0.0K
06:38 351.84 351.84 351.84 351.84 0.0K
06:39 351.84 351.84 351.84 351.84 0.0K
06:40 351.84 351.84 351.84 351.84 0.0K
06:41 351.84 351.84 351.84 351.84 0.0K
06:42 351.84 351.84 351.77 351.77 0.0K
06:43 351.77 351.78 351.77 351.78 0.0K
06:44 351.78 351.83 351.78 351.83 0.0K
06:45 351.83 351.83 351.83 351.83 0.0K
06:46 351.82 351.82 351.78 351.82 0.0K
06:47 351.82 351.82 351.82 351.82 0.0K
06:48 351.82 351.91 351.82 351.91 0.0K
06:49 351.91 351.91 351.91 351.91 0.0K
06:50 351.91 351.91 351.91 351.91 0.0K
06:51 351.91 351.91 351.91 351.91 0.0K
06:52 351.91 351.91 351.91 351.91 0.0K
06:53 351.91 351.91 351.91 351.91 0.0K
06:54 351.91 351.91 351.91 351.91 0.0K
06:55 351.98 351.98 351.98 351.98 0.0K
06:56 351.98 351.98 351.98 351.98 0.0K
06:57 351.98 351.98 351.98 351.98 0.0K
06:58 351.98 351.98 351.98 351.98 0.0K
06:59 351.98 351.98 351.98 351.98 0.0K
07:00 351.98 351.98 351.98 351.98 0.0K
07:01 351.98 351.98 351.98 351.98 0.0K
07:02 351.98 351.98 351.98 351.98 0.0K
07:03 351.98 351.98 351.98 351.98 0.0K
07:04 351.98 351.98 351.90 351.90 0.0K
07:05 351.90 351.90 351.90 351.90 0.0K
07:06 351.90 351.97 351.90 351.97 0.0K
07:07 351.97 351.97 351.97 351.97 0.0K
07:08 351.97 351.97 351.97 351.97 0.0K
07:09 351.97 351.97 351.97 351.97 0.0K
07:10 351.97 351.97 351.97 351.97 0.0K
07:11 351.97 351.97 351.97 351.97 0.0K
07:12 351.97 351.97 351.97 351.97 0.0K
07:13 351.97 351.97 351.97 351.97 0.0K
07:14 351.97 351.97 351.97 351.97 0.0K
07:15 351.97 351.97 351.97 351.97 0.0K
07:16 351.97 352.37 351.97 352.37 0.0K
07:17 352.37 352.37 352.37 352.37 0.0K
07:18 352.37 352.37 352.37 352.37 0.0K
07:19 352.37 352.40 352.37 352.40 0.0K
07:20 352.40 352.40 352.40 352.40 0.0K
07:21 352.40 352.40 352.40 352.40 0.0K
07:22 352.40 352.40 352.40 352.40 0.0K
07:23 352.40 352.40 352.40 352.40 0.0K
07:24 352.40 352.40 352.40 352.40 0.0K
07:25 352.40 352.40 352.40 352.40 0.0K
07:26 352.40 352.40 352.40 352.40 0.0K
07:27 352.40 352.40 352.40 352.40 0.0K
07:28 352.40 352.40 352.40 352.40 0.0K
07:29 352.40 352.40 352.40 352.40 0.0K
07:30 352.40 352.40 352.40 352.40 0.0K
07:31 352.40 352.40 352.40 352.40 0.0K
07:32 352.40 352.40 352.40 352.40 0.0K
07:33 352.40 352.40 352.40 352.40 0.0K
07:34 352.40 352.40 352.40 352.40 0.0K
07:35 352.40 352.40 352.40 352.40 0.0K
07:36 352.40 352.40 352.40 352.40 0.0K
07:37 352.40 352.40 352.40 352.40 0.0K
07:38 352.40 352.40 352.40 352.40 0.0K
07:39 352.40 352.40 352.40 352.40 0.0K
07:40 352.40 352.40 352.40 352.40 0.0K
07:41 352.40 352.40 352.40 352.40 0.0K
07:42 352.40 352.40 352.40 352.40 0.0K
07:43 352.40 352.40 352.40 352.40 0.0K
07:44 352.40 352.40 352.40 352.40 0.0K
07:45 352.40 352.40 352.40 352.40 0.0K
07:46 352.40 352.40 352.40 352.40 0.0K
07:47 352.40 352.40 352.40 352.40 0.0K
07:48 352.40 352.40 352.40 352.40 0.0K
07:49 352.40 352.40 352.40 352.40 0.0K
07:50 352.40 352.40 352.40 352.40 0.0K
07:51 352.40 352.40 352.40 352.40 0.0K
07:52 352.40 352.40 352.40 352.40 0.0K
07:53 352.40 352.40 352.40 352.40 0.0K
07:54 352.40 352.44 352.40 352.44 0.0K
07:55 352.44 352.52 352.44 352.52 0.0K
07:56 352.52 352.52 352.52 352.52 0.0K
07:57 352.52 352.52 352.52 352.52 0.0K
07:58 352.52 352.52 352.52 352.52 0.0K
07:59 352.81 352.81 352.81 352.81 0.0K
08:00 352.81 352.81 352.75 352.75 0.0K
08:01 352.75 352.75 352.75 352.75 0.0K
08:02 352.75 352.89 352.75 352.89 0.0K
08:03 352.89 352.97 352.89 352.97 0.0K
08:04 352.97 352.97 352.97 352.97 0.0K
08:05 352.97 352.97 352.97 352.97 0.0K
08:06 352.97 352.97 352.71 352.71 0.0K
08:07 352.71 352.71 352.71 352.71 0.0K
08:08 352.71 352.71 352.59 352.59 0.0K
08:09 352.59 352.59 352.59 352.59 0.0K
08:10 352.59 352.59 352.59 352.59 0.0K
08:11 352.59 352.59 352.59 352.59 0.0K
08:12 352.59 352.59 352.59 352.59 0.0K
08:13 352.59 352.59 352.59 352.59 0.0K
08:14 352.59 352.59 352.59 352.59 0.0K
08:15 352.59 352.59 352.59 352.59 0.0K
08:16 352.59 352.59 352.59 352.59 0.0K
08:17 352.59 352.59 352.59 352.59 0.0K
08:18 352.59 352.59 352.59 352.59 0.0K
08:19 352.59 352.59 352.59 352.59 0.0K
08:20 352.59 352.59 352.59 352.59 0.0K
08:21 352.59 352.72 352.59 352.72 0.0K
08:22 352.72 352.83 352.72 352.83 0.0K
08:23 352.83 352.83 352.83 352.83 0.0K
08:24 352.83 352.83 352.83 352.83 0.0K
08:25 352.83 352.83 352.83 352.83 0.0K
08:26 352.83 352.83 352.83 352.83 0.0K
08:27 352.83 352.83 352.83 352.83 0.0K
08:28 352.83 352.83 352.83 352.83 0.0K
08:29 352.83 352.84 352.83 352.84 0.0K
08:30 352.84 352.84 352.79 352.79 0.0K
08:31 352.75 352.75 352.67 352.67 0.0K
08:32 352.65 352.67 352.65 352.67 0.0K
08:33 352.67 352.67 352.62 352.62 0.0K
08:34 352.62 352.62 352.62 352.62 0.0K
08:35 352.62 352.62 352.62 352.62 0.0K
08:36 352.62 352.97 352.62 352.97 0.0K
08:37 352.97 353.02 352.97 353.02 0.0K
08:38 353.02 353.03 353.02 353.03 0.0K
08:39 353.03 353.03 353.03 353.03 0.0K
08:40 353.20 353.20 353.20 353.20 0.0K
08:41 353.20 353.20 353.20 353.20 0.0K
08:42 353.20 353.20 353.20 353.20 0.0K
08:43 353.20 353.20 353.20 353.20 0.0K
08:44 353.20 353.20 352.64 352.64 0.0K
08:45 352.64 352.71 352.64 352.71 0.0K
08:46 352.71 352.71 352.71 352.71 0.0K
08:47 352.71 352.71 352.71 352.71 0.0K
08:48 352.71 352.71 352.71 352.71 0.0K
08:49 352.71 352.71 352.70 352.70 0.0K
08:50 352.70 352.70 352.53 352.53 0.0K
08:51 352.53 352.53 352.53 352.53 0.0K
08:52 352.53 352.53 352.53 352.53 0.0K
08:53 352.53 352.53 352.53 352.53 0.0K
08:54 352.53 352.53 352.53 352.53 0.0K
08:55 352.53 352.53 352.53 352.53 0.0K
08:56 352.53 352.53 352.53 352.53 0.0K
08:57 352.53 352.53 352.53 352.53 0.0K
08:58 352.53 352.53 352.53 352.53 0.0K
08:59 352.53 352.53 352.53 352.53 0.0K
09:00 352.53 352.53 352.53 352.53 0.0K
09:01 352.53 352.53 351.93 351.93 0.0K
09:02 351.93 351.93 351.93 351.93 0.0K
09:03 351.93 351.93 351.93 351.93 0.0K
09:04 351.93 351.93 351.93 351.93 0.0K
09:05 351.93 351.93 351.93 351.93 0.0K
09:06 351.93 351.93 351.93 351.93 0.0K
09:07 351.93 351.93 351.93 351.93 0.0K
09:08 351.93 352.34 351.93 352.34 0.0K
09:09 352.34 352.34 352.34 352.34 0.0K
09:10 352.34 352.34 352.34 352.34 0.0K
09:11 352.34 352.37 352.34 352.37 0.0K
09:12 352.37 352.37 352.37 352.37 0.0K
09:13 352.37 352.37 352.37 352.37 0.0K
09:14 352.37 352.37 352.37 352.37 0.0K
09:15 352.37 352.37 351.79 351.79 0.0K
09:16 351.79 351.79 351.79 351.79 0.0K
09:17 351.79 351.79 351.79 351.79 0.0K
09:18 351.79 351.79 351.79 351.79 0.0K
09:19 351.79 351.79 351.79 351.79 0.0K
09:20 351.79 351.79 351.51 351.51 0.0K
09:21 351.51 351.51 351.51 351.51 0.0K
09:22 351.51 351.51 351.51 351.51 0.0K
09:23 351.51 351.51 351.51 351.51 0.0K
09:24 351.51 351.51 351.51 351.51 0.0K
09:25 351.51 351.86 351.51 351.86 0.0K
09:26 351.86 351.86 351.86 351.86 0.0K
09:27 351.86 351.86 351.86 351.86 0.0K
09:28 351.86 351.86 351.86 351.86 0.0K
09:29 351.86 351.91 351.86 351.91 0.0K
09:30 352.02 352.02 351.95 351.95 0.0K
09:31 351.95 351.95 351.62 351.62 0.0K
09:32 351.62 351.62 351.29 351.29 0.0K
09:33 351.29 351.46 351.29 351.46 0.0K
09:34 351.46 351.46 351.46 351.46 0.0K
09:35 351.30 351.30 351.30 351.30 0.0K
09:36 351.24 351.24 351.24 351.24 0.0K
09:37 350.75 350.77 350.75 350.77 0.0K
09:38 350.77 350.77 350.77 350.77 0.0K
09:39 350.77 350.77 350.77 350.77 0.0K
09:40 350.85 350.85 350.85 350.85 0.0K
09:41 350.85 350.85 350.85 350.85 0.0K
09:42 350.85 350.85 350.66 350.66 0.0K
09:43 350.66 350.66 350.61 350.61 0.0K
09:44 350.61 350.61 350.50 350.50 0.0K
09:45 350.50 350.50 350.50 350.50 0.0K
09:46 350.50 350.50 350.46 350.46 0.0K
09:47 350.32 350.32 350.32 350.32 0.0K
09:48 350.32 350.32 350.32 350.32 0.0K
09:49 350.32 350.32 350.32 350.32 0.0K
09:50 350.32 350.32 350.32 350.32 0.0K
09:51 350.32 350.32 350.32 350.32 0.0K
09:52 350.32 350.32 350.32 350.32 0.0K
09:53 350.47 350.47 350.47 350.47 0.0K
09:54 350.47 350.47 350.47 350.47 0.0K
09:55 350.47 350.47 350.32 350.32 0.0K
09:56 350.32 350.32 350.32 350.32 0.0K
09:57 350.32 350.32 350.32 350.32 0.0K
09:58 350.32 350.32 350.32 350.32 0.0K
09:59 350.32 350.32 350.32 350.32 0.0K
10:00 350.32 350.32 350.32 350.32 0.0K
10:01 350.32 350.32 350.32 350.32 0.0K
10:02 350.32 350.32 350.32 350.32 0.0K
10:03 350.32 350.32 350.32 350.32 0.0K
10:04 350.32 350.32 350.32 350.32 0.0K
10:05 350.32 350.32 349.94 349.94 0.0K
10:06 349.94 349.94 349.64 349.64 0.0K
10:07 349.64 349.64 349.64 349.64 0.0K
10:08 349.64 349.64 349.64 349.64 0.0K
10:09 349.64 349.64 349.64 349.64 0.0K
10:10 349.64 349.90 349.64 349.90 0.0K
10:11 349.90 349.90 349.90 349.90 0.0K
10:12 349.90 349.90 349.90 349.90 0.0K
10:13 349.90 349.90 349.90 349.90 0.0K
10:14 349.90 350.10 349.90 350.10 0.0K
10:15 350.10 350.10 350.10 350.10 0.0K
10:16 350.10 350.10 350.10 350.10 0.0K
10:17 350.10 350.10 350.10 350.10 0.0K
10:18 350.10 350.10 350.10 350.10 0.0K
10:19 350.10 350.10 350.10 350.10 0.0K
10:20 350.10 350.10 350.10 350.10 0.0K
10:21 350.10 350.10 350.10 350.10 0.0K
10:22 350.10 350.10 349.98 349.98 0.0K
10:23 349.98 350.03 349.98 350.03 0.0K
10:24 350.03 350.03 350.03 350.03 0.0K
10:25 350.10 350.10 350.08 350.08 0.0K
10:26 350.08 350.77 350.08 350.77 0.0K
10:27 350.76 350.80 350.76 350.80 0.0K
10:28 350.80 350.80 350.80 350.80 0.0K
10:29 351.01 351.01 351.01 351.01 0.0K
10:30 351.01 351.01 351.01 351.01 0.0K
10:31 351.01 351.01 351.01 351.01 0.0K
10:32 351.01 351.35 351.01 351.34 0.0K
10:33 351.29 351.29 351.29 351.29 0.0K
10:34 351.25 351.25 351.25 351.25 0.0K
10:35 351.25 351.25 351.25 351.25 0.0K
10:36 351.25 351.25 351.25 351.25 0.0K
10:37 351.25 351.25 351.25 351.25 0.0K
10:38 351.25 351.25 351.25 351.25 0.0K
10:39 351.25 351.25 351.25 351.25 0.0K
10:40 351.25 351.25 351.25 351.25 0.0K
10:41 351.25 351.25 351.25 351.25 0.0K
10:42 351.25 351.34 351.25 351.34 0.0K
10:43 351.34 351.34 351.34 351.34 0.0K
10:44 351.34 351.34 351.34 351.34 0.0K
10:45 351.53 351.63 351.53 351.63 0.0K
10:46 351.63 351.67 351.62 351.67 0.0K
10:47 351.67 351.67 351.67 351.67 0.0K
10:48 351.60 351.61 351.60 351.61 0.0K
10:49 351.61 351.61 351.56 351.56 0.0K
10:50 351.56 351.56 351.49 351.49 0.0K
10:51 351.49 351.51 351.49 351.51 0.0K
10:52 351.51 351.56 351.51 351.52 0.0K
10:53 351.52 351.59 351.52 351.59 0.0K
10:54 351.59 351.59 351.59 351.59 0.0K
10:55 351.58 351.58 351.58 351.58 0.0K
10:56 351.58 351.58 351.52 351.52 0.0K
10:57 351.52 351.52 351.52 351.52 0.0K
10:58 351.52 351.52 351.52 351.52 0.0K
10:59 351.52 351.52 351.52 351.52 0.0K
11:00 351.52 351.52 351.48 351.48 0.0K
11:01 351.48 351.48 351.48 351.48 0.0K
11:02 351.48 351.48 351.48 351.48 0.0K
11:03 351.48 351.48 351.48 351.48 0.0K
11:04 351.48 351.49 351.48 351.49 0.0K
11:05 351.49 351.49 351.49 351.49 0.0K
11:06 351.49 351.49 351.49 351.49 0.0K
11:07 351.49 351.49 351.49 351.49 0.0K
11:08 351.49 351.49 351.49 351.49 0.0K
11:09 351.49 351.49 351.49 351.49 0.0K
11:10 351.49 351.49 351.49 351.49 0.0K
11:11 351.49 351.54 351.49 351.54 0.0K
11:12 351.54 351.54 351.54 351.54 0.0K
11:13 351.54 351.54 351.54 351.54 0.0K
11:14 351.54 351.54 351.54 351.54 0.0K
11:15 351.54 351.54 351.54 351.54 0.0K
11:16 351.54 351.54 351.54 351.54 0.0K
11:17 351.54 351.54 351.12 351.12 0.0K
11:18 351.12 351.12 351.12 351.12 0.0K
11:19 351.12 351.12 351.12 351.12 0.0K
11:20 351.12 351.12 350.99 350.99 0.0K
11:21 350.99 350.99 350.96 350.96 0.0K
11:22 350.96 351.00 350.96 351.00 0.0K
11:23 351.00 351.00 351.00 351.00 0.0K
11:24 351.00 351.00 351.00 351.00 0.0K
11:25 351.00 351.23 351.00 351.23 0.0K
11:26 351.23 351.27 351.23 351.27 0.0K
11:27 351.27 351.28 351.27 351.28 0.0K
11:28 351.28 351.28 351.28 351.28 0.0K
11:29 351.28 351.36 351.24 351.34 0.0K
11:30 351.34 351.34 351.34 351.34 0.0K
11:31 351.34 351.34 351.34 351.34 0.0K
11:32 351.34 351.46 351.34 351.46 0.0K
11:33 351.46 351.61 351.46 351.61 0.0K
11:34 351.61 351.61 351.61 351.61 0.0K
11:35 351.61 351.61 351.61 351.61 0.0K
11:36 351.61 351.61 351.61 351.61 0.0K
11:37 351.61 351.61 351.61 351.61 0.0K
11:38 351.61 351.61 351.61 351.61 0.0K
11:39 351.68 351.68 351.68 351.68 0.0K
11:40 351.68 351.68 351.68 351.68 0.0K
11:41 351.68 351.68 351.68 351.68 0.0K
11:42 351.68 351.78 351.68 351.78 0.0K
11:43 351.78 351.78 351.78 351.78 0.0K
11:44 351.78 351.78 351.78 351.78 0.0K
11:45 351.78 351.78 351.78 351.78 0.0K
11:46 351.78 351.78 351.78 351.78 0.0K
11:47 351.78 351.78 351.78 351.78 0.0K
11:48 351.78 351.78 351.78 351.78 0.0K
11:49 351.78 351.78 351.78 351.78 0.0K
11:50 351.78 351.78 351.61 351.61 0.0K
11:51 351.61 351.61 351.61 351.61 0.0K
11:52 351.61 351.61 351.61 351.61 0.0K
11:53 351.61 351.61 351.61 351.61 0.0K
11:54 351.76 351.97 351.76 351.97 0.0K
11:55 351.97 351.97 351.97 351.97 0.0K
11:56 351.97 352.03 351.97 352.03 0.0K
11:57 352.03 352.05 352.03 352.05 0.0K
11:58 352.05 352.05 352.05 352.05 0.0K
11:59 351.96 351.96 351.96 351.96 0.0K
12:00 351.96 351.98 351.96 351.97 0.0K
12:01 351.97 352.00 351.97 352.00 0.0K
12:02 352.00 352.00 351.98 351.98 0.0K
12:03 351.98 351.98 351.98 351.98 0.0K
12:04 351.98 351.98 351.98 351.98 0.0K
12:05 352.19 352.19 352.19 352.19 0.0K
12:06 352.19 352.19 352.19 352.19 0.0K
12:07 352.19 352.19 352.19 352.19 0.0K
12:08 352.19 352.19 352.18 352.18 0.0K
12:09 352.20 352.20 352.20 352.20 0.0K
12:10 352.20 352.20 352.20 352.20 0.0K
12:11 352.20 352.20 352.20 352.20 0.0K
12:12 352.20 352.20 352.20 352.20 0.0K
12:13 352.20 352.20 352.20 352.20 0.0K
12:14 352.20 352.20 352.20 352.20 0.0K
12:15 352.53 352.53 352.29 352.29 0.0K
12:16 352.29 352.29 352.29 352.29 0.0K
12:17 352.30 352.30 352.30 352.30 0.0K
12:18 352.30 352.30 352.30 352.30 0.0K
12:19 352.30 352.30 352.30 352.30 0.0K
12:20 352.30 352.30 352.30 352.30 0.0K
12:21 352.30 352.30 352.30 352.30 0.0K
12:22 352.30 352.30 352.30 352.30 0.0K
12:23 352.30 352.40 352.30 352.40 0.0K
12:24 352.40 352.40 352.40 352.40 0.0K
12:25 352.40 352.40 352.40 352.40 0.0K
12:26 352.40 352.40 352.33 352.33 0.0K
12:27 352.33 352.33 352.33 352.33 0.0K
12:28 352.33 352.33 352.08 352.08 0.0K
12:29 352.08 352.08 352.08 352.08 0.0K
12:30 352.08 352.08 352.08 352.08 0.0K
12:31 352.08 352.08 352.08 352.08 0.0K
12:32 352.08 352.08 352.08 352.08 0.0K
12:33 352.08 352.17 352.08 352.17 0.0K
12:34 352.18 352.18 352.18 352.18 0.0K
12:35 352.18 352.18 352.18 352.18 0.0K
12:36 352.18 352.18 352.18 352.18 0.0K
12:37 352.18 352.18 352.18 352.18 0.0K
12:38 351.84 351.84 351.84 351.84 0.0K
12:39 351.67 351.67 351.67 351.67 0.0K
12:40 351.67 351.67 351.67 351.67 0.0K
12:41 351.67 351.67 351.67 351.67 0.0K
12:42 351.67 351.67 351.67 351.67 0.0K
12:43 351.67 351.67 351.67 351.67 0.0K
12:44 351.71 351.71 351.71 351.71 0.0K
12:45 351.71 352.05 351.71 352.05 0.0K
12:46 352.05 352.05 352.05 352.05 0.0K
12:47 352.05 352.05 352.05 352.05 0.0K
12:48 352.05 352.05 352.05 352.05 0.0K
12:49 352.05 352.05 352.05 352.05 0.0K
12:50 352.05 352.05 352.05 352.05 0.0K
12:51 352.05 352.05 352.05 352.05 0.0K
12:52 352.05 352.05 352.05 352.05 0.0K
12:53 352.05 352.05 352.05 352.05 0.0K
12:54 352.05 352.13 352.05 352.13 0.0K
12:55 352.10 352.10 352.10 352.10 0.0K
12:56 352.08 352.08 352.08 352.08 0.0K
12:57 352.08 352.14 352.08 352.14 0.0K
12:58 352.13 352.14 352.13 352.14 0.0K
12:59 352.14 352.40 352.14 352.40 0.0K
13:00 352.40 352.41 352.40 352.41 0.0K
13:01 352.41 352.41 352.41 352.41 0.0K
13:02 352.38 352.38 352.37 352.37 0.0K
13:03 352.37 352.37 352.36 352.36 0.0K
13:04 352.36 352.37 352.27 352.27 0.0K
13:05 352.28 352.28 352.28 352.28 0.0K
13:06 352.30 352.30 352.30 352.30 0.0K
13:07 352.30 352.31 352.30 352.31 0.0K
13:08 352.33 352.33 352.33 352.33 0.0K
13:09 352.31 352.31 352.31 352.31 0.0K
13:10 352.31 352.31 352.31 352.31 0.0K
13:11 352.30 352.30 352.30 352.30 0.0K
13:12 352.33 352.35 352.33 352.35 0.0K
13:13 352.35 352.35 352.33 352.33 0.0K
13:14 352.33 352.60 352.33 352.60 0.0K
13:15 352.60 352.60 352.60 352.60 0.0K
13:16 352.60 352.60 352.60 352.60 0.0K
13:17 352.60 352.60 352.60 352.60 0.0K
13:18 352.60 352.60 352.60 352.60 0.0K
13:19 352.60 352.60 352.60 352.60 0.0K
13:20 352.60 352.60 352.60 352.60 0.0K
13:21 352.60 352.89 352.60 352.89 0.0K
13:22 352.89 352.89 352.86 352.86 0.0K
13:23 352.74 352.74 352.74 352.74 0.0K
13:24 352.78 352.78 352.74 352.74 0.0K
13:25 352.74 352.74 352.57 352.57 0.0K
13:26 352.62 352.62 352.62 352.62 0.0K
13:27 352.62 352.62 352.62 352.62 0.0K
13:28 352.62 352.70 352.62 352.70 0.0K
13:29 352.74 352.83 352.74 352.82 0.0K
13:30 352.82 352.82 352.79 352.79 0.0K
13:31 352.79 352.79 352.79 352.79 0.0K
13:32 352.79 352.79 352.79 352.79 0.0K
13:33 352.79 352.79 352.79 352.79 0.0K
13:34 352.79 352.79 352.79 352.79 0.0K
13:35 352.79 352.79 352.79 352.79 0.0K
13:36 352.79 352.79 352.79 352.79 0.0K
13:37 352.79 352.79 352.79 352.79 0.0K
13:38 352.79 352.79 352.79 352.79 0.0K
13:39 352.79 352.79 352.79 352.79 0.0K
13:40 352.79 352.79 352.79 352.79 0.0K
13:41 352.79 352.79 352.79 352.79 0.0K
13:42 352.79 352.79 352.79 352.79 0.0K
13:43 352.79 352.79 352.79 352.79 0.0K
13:44 352.79 352.79 352.79 352.79 0.0K
13:45 352.79 352.79 352.79 352.79 0.0K
13:46 352.79 352.79 352.79 352.79 0.0K
13:47 352.79 352.79 352.79 352.79 0.0K
13:48 352.79 352.79 352.79 352.79 0.0K
13:49 352.79 352.79 352.79 352.79 0.0K
13:50 352.79 352.79 352.79 352.79 0.0K
13:51 352.79 352.79 352.79 352.79 0.0K
13:52 352.79 352.79 352.79 352.79 0.0K
13:53 352.79 352.79 352.79 352.79 0.0K
13:54 352.79 352.79 352.79 352.79 0.0K
13:55 352.79 352.79 352.79 352.79 0.0K
13:56 352.79 352.79 352.79 352.79 0.0K
13:57 352.79 352.79 352.79 352.79 0.0K
13:58 352.79 352.79 352.79 352.79 0.0K
13:59 352.79 352.79 352.79 352.79 0.0K
14:00 352.79 352.79 352.79 352.79 0.0K
14:01 352.79 352.79 352.79 352.79 0.0K
14:02 352.79 352.79 352.79 352.79 0.0K
14:03 352.79 352.79 352.79 352.79 0.0K
14:04 352.79 352.79 352.79 352.79 0.0K
14:05 352.79 352.79 352.79 352.79 0.0K
14:06 352.79 352.79 352.79 352.79 0.0K
14:07 352.79 352.79 352.79 352.79 0.0K
14:08 352.79 352.79 352.79 352.79 0.0K
14:09 352.79 352.79 352.79 352.79 0.0K
14:10 352.79 352.79 352.79 352.79 0.0K
14:11 352.79 352.79 352.79 352.79 0.0K
14:12 352.79 352.79 352.79 352.79 0.0K
14:13 352.79 352.79 352.79 352.79 0.0K
14:14 352.79 352.79 352.79 352.79 0.0K
14:15 352.79 352.79 352.79 352.79 0.0K
14:16 352.79 352.79 352.79 352.79 0.0K
14:17 352.79 352.79 352.79 352.79 0.0K
14:18 352.79 352.79 352.79 352.79 0.0K
14:19 352.79 352.79 352.79 352.79 0.0K
14:20 352.79 352.79 352.79 352.79 0.0K
14:21 352.79 352.79 352.79 352.79 0.0K
14:22 352.79 352.79 352.79 352.79 0.0K
14:23 352.79 352.79 352.79 352.79 0.0K
14:24 352.79 352.79 352.79 352.79 0.0K
14:25 352.79 352.79 352.79 352.79 0.0K
14:26 352.79 352.79 352.79 352.79 0.0K
14:27 352.79 352.79 352.79 352.79 0.0K
14:28 352.79 352.79 352.79 352.79 0.0K
14:29 352.79 352.79 352.79 352.79 0.0K
14:30 352.79 352.79 352.79 352.79 0.0K
14:31 352.79 352.79 352.79 352.79 0.0K
14:32 352.79 352.79 352.79 352.79 0.0K
14:33 352.79 352.79 352.79 352.79 0.0K
14:34 352.79 352.79 352.79 352.79 0.0K
14:35 352.79 352.79 352.79 352.79 0.0K
14:36 352.79 352.79 352.79 352.79 0.0K
14:37 352.79 352.79 352.79 352.79 0.0K
14:38 352.79 352.79 352.79 352.79 0.0K
14:39 352.79 352.79 352.79 352.79 0.0K
14:40 352.79 352.79 352.79 352.79 0.0K
14:41 352.79 352.79 352.79 352.79 0.0K
14:42 352.79 352.79 352.79 352.79 0.0K
14:43 352.79 352.79 352.79 352.79 0.0K
14:44 352.79 352.79 352.79 352.79 0.0K
14:45 352.79 352.79 352.79 352.79 0.0K
14:46 352.79 352.79 352.79 352.79 0.0K
14:47 352.79 352.79 352.79 352.79 0.0K
14:48 352.79 352.79 352.79 352.79 0.0K
14:49 352.79 352.79 352.79 352.79 0.0K
14:50 352.79 352.79 352.79 352.79 0.0K
14:51 352.79 352.79 352.79 352.79 0.0K
14:52 352.79 352.79 352.79 352.79 0.0K
14:53 352.79 352.79 352.79 352.79 0.0K
14:54 352.79 352.79 352.79 352.79 0.0K
14:55 352.79 352.79 352.79 352.79 0.0K
14:56 352.79 352.79 352.79 352.79 0.0K
14:57 352.79 352.79 352.79 352.79 0.0K
14:58 352.79 352.79 352.79 352.79 0.0K
14:59 352.79 352.79 352.79 352.79 0.0K
15:00 352.79 352.79 352.79 352.79 0.0K
15:01 352.79 352.79 352.79 352.79 0.0K
15:02 352.79 352.79 352.79 352.79 0.0K
15:03 352.79 352.79 352.79 352.79 0.0K
15:04 352.79 352.79 352.79 352.79 0.0K
15:05 352.79 352.79 352.79 352.79 0.0K
15:06 352.79 352.79 352.79 352.79 0.0K
15:07 352.79 352.79 352.79 352.79 0.0K
15:08 352.79 352.79 352.79 352.79 0.0K
15:09 352.79 352.79 352.79 352.79 0.0K
15:10 352.79 352.79 352.79 352.79 0.0K
15:11 352.79 352.79 352.79 352.79 0.0K
15:12 352.79 352.79 352.79 352.79 0.0K
15:13 352.79 352.79 352.79 352.79 0.0K
15:14 352.79 352.79 352.79 352.79 0.0K
15:15 352.79 352.79 352.79 352.79 0.0K
15:16 352.79 352.79 352.79 352.79 0.0K
15:17 352.79 352.79 352.79 352.79 0.0K
15:18 352.79 352.79 352.79 352.79 0.0K
15:19 352.79 352.79 352.79 352.79 0.0K
22:00 353.35 353.35 353.35 353.35 0.0K
22:01 353.35 353.35 353.35 353.35 0.0K
22:02 353.35 353.35 353.35 353.35 0.0K
22:03 353.35 353.35 353.35 353.35 0.0K
22:04 353.35 353.86 353.35 353.86 0.0K
22:05 353.86 353.86 353.86 353.86 0.0K
22:06 353.86 353.86 353.86 353.86 0.0K
22:07 353.86 353.86 353.86 353.86 0.0K
22:08 353.86 353.86 353.86 353.86 0.0K
22:09 353.86 353.86 353.86 353.86 0.0K
22:10 353.86 353.86 353.86 353.86 0.0K
22:11 353.86 353.86 353.86 353.86 0.0K
22:12 353.86 353.86 353.86 353.86 0.0K
22:13 353.86 353.86 353.86 353.86 0.0K
22:14 353.86 353.86 353.86 353.86 0.0K
22:15 353.69 353.69 353.69 353.69 0.0K
22:16 353.69 353.69 353.69 353.69 0.0K
22:17 353.69 353.69 353.69 353.69 0.0K
22:18 353.69 353.69 353.69 353.69 0.0K
22:19 353.69 353.69 353.69 353.69 0.0K
22:20 353.69 353.69 353.69 353.69 0.0K
22:21 353.69 353.69 353.69 353.69 0.0K
22:22 353.69 353.69 353.69 353.69 0.0K
22:23 353.52 353.52 353.49 353.49 0.0K
22:24 353.49 353.49 353.49 353.49 0.0K
22:25 353.49 353.49 353.49 353.49 0.0K
22:26 353.49 353.49 353.49 353.49 0.0K
22:27 353.49 353.49 353.49 353.49 0.0K
22:28 353.49 353.49 353.44 353.44 0.0K
22:29 353.44 353.44 353.44 353.44 0.0K
22:30 353.44 353.44 353.44 353.44 0.0K
22:31 353.44 353.44 353.44 353.44 0.0K
22:32 353.44 353.44 353.39 353.39 0.0K
22:33 353.39 353.39 353.39 353.39 0.0K
22:34 353.44 353.44 353.44 353.44 0.0K
22:35 353.44 353.44 353.44 353.44 0.0K
22:36 353.44 353.44 353.44 353.44 0.0K
22:37 353.44 353.57 353.44 353.57 0.0K
22:38 353.57 353.57 353.57 353.57 0.0K
22:39 353.57 353.57 353.57 353.57 0.0K
22:40 353.57 353.57 353.57 353.57 0.0K
22:41 353.57 353.57 353.57 353.57 0.0K
22:42 353.57 353.57 353.57 353.57 0.0K
22:43 353.57 353.57 353.57 353.57 0.0K
22:44 353.57 353.57 353.33 353.33 0.0K
22:45 353.33 353.33 353.33 353.33 0.0K
22:46 353.33 353.33 353.33 353.33 0.0K
22:47 353.33 353.33 353.33 353.33 0.0K
22:48 353.33 353.33 353.33 353.33 0.0K
22:49 353.33 353.33 353.33 353.33 0.0K
22:50 353.33 353.33 353.33 353.33 0.0K
22:51 353.33 353.33 353.33 353.33 0.0K
22:52 353.33 353.33 353.33 353.33 0.0K
22:53 353.33 353.33 353.33 353.33 0.0K
22:54 353.33 353.33 353.33 353.33 0.0K
22:55 353.33 353.33 353.33 353.33 0.0K
22:56 353.33 353.33 353.33 353.33 0.0K
22:57 353.33 353.33 353.33 353.33 0.0K
22:58 353.33 353.33 353.33 353.33 0.0K
22:59 353.33 353.33 353.33 353.33 0.0K
23:00 353.33 353.33 353.33 353.33 0.0K
23:01 353.33 353.33 353.33 353.33 0.0K
23:02 353.33 353.63 353.33 353.63 0.0K
23:03 353.63 353.63 353.63 353.63 0.0K
23:04 353.63 353.63 353.63 353.63 0.0K
23:05 353.63 353.63 353.63 353.63 0.0K
23:06 353.63 353.63 353.63 353.63 0.0K
23:07 353.63 353.63 353.63 353.63 0.0K
23:08 353.63 353.63 353.63 353.63 0.0K
23:09 353.63 353.63 353.63 353.63 0.0K
23:10 353.63 353.63 353.63 353.63 0.0K
23:11 353.63 353.63 353.63 353.63 0.0K
23:12 353.63 353.63 353.63 353.63 0.0K
23:13 353.63 353.63 353.63 353.63 0.0K
23:14 353.63 353.63 353.63 353.63 0.0K
23:15 353.63 353.63 353.63 353.63 0.0K
23:16 353.63 353.63 353.63 353.63 0.0K
23:17 353.63 353.63 353.63 353.63 0.0K
23:18 353.63 353.63 353.63 353.63 0.0K
23:19 353.63 353.63 353.63 353.63 0.0K
23:20 353.63 353.63 353.63 353.63 0.0K
23:21 353.63 353.63 353.63 353.63 0.0K
23:22 353.96 353.98 353.96 353.98 0.0K
23:23 353.98 353.98 353.98 353.98 0.0K
23:24 353.98 353.98 353.98 353.98 0.0K
23:25 353.98 353.98 353.98 353.98 0.0K
23:26 353.98 353.98 353.98 353.98 0.0K
23:27 353.98 353.98 353.98 353.98 0.0K
23:28 353.98 353.98 353.98 353.98 0.0K
23:29 353.98 353.98 353.98 353.98 0.0K
23:30 353.98 353.98 353.98 353.98 0.0K
23:31 353.98 353.98 353.98 353.98 0.0K
23:32 353.98 353.98 353.98 353.98 0.0K
23:33 353.98 353.98 353.98 353.98 0.0K
23:34 353.98 353.98 353.98 353.98 0.0K
23:35 353.98 353.98 353.98 353.98 0.0K
23:36 353.98 353.98 353.98 353.98 0.0K
23:37 353.98 353.98 353.98 353.98 0.0K
23:38 353.98 353.98 353.98 353.98 0.0K
23:39 353.98 353.98 353.98 353.98 0.0K
23:40 353.98 353.98 353.98 353.98 0.0K
23:41 353.98 353.98 353.98 353.98 0.0K
23:42 353.98 353.98 353.98 353.98 0.0K
23:43 353.98 353.98 353.98 353.98 0.0K
23:44 353.98 353.98 353.98 353.98 0.0K
23:45 352.88 352.88 352.88 352.88 0.0K
23:46 352.88 352.88 352.88 352.88 0.0K
23:47 352.88 352.88 352.88 352.88 0.0K
23:48 352.88 352.88 352.88 352.88 0.0K
23:49 352.88 352.88 352.88 352.88 0.0K
23:50 352.88 352.88 352.88 352.88 0.0K
23:51 352.88 352.88 352.88 352.88 0.0K
23:52 352.88 352.88 352.88 352.88 0.0K
23:53 352.88 352.88 352.88 352.88 0.0K
23:54 352.88 352.88 352.88 352.88 0.0K
23:55 352.88 352.88 352.88 352.88 0.0K
23:56 352.88 352.88 352.88 352.88 0.0K
23:57 352.88 352.88 352.88 352.88 0.0K
23:58 352.88 352.88 352.88 352.88 0.0K
23:59 352.88 352.88 351.77 351.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available