CBOE Utilities Select Sector

SIXU
🏛️ usa →
879.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 867.29 879.44 867.29 879.15 0.0M
2025-09-25 873.23 874.62 865.54 866.26 0.0M
2025-09-24 867.71 875.04 866.44 872.92 0.0M
2025-09-22 855.54 864.79 852.92 863.84 0.0M
2025-09-19 850.95 858.23 847.05 855.00 0.0M
2025-09-18 848.91 855.81 847.18 849.06 0.0M
2025-09-17 861.88 861.88 846.41 846.60 0.0M
2025-09-16 860.83 866.52 860.83 862.18 0.0M
2025-09-13 854.59 863.24 852.79 860.88 0.0M
2025-09-12 851.01 856.99 850.40 856.08 0.0M
2025-09-11 839.44 853.17 839.44 851.94 0.0M
2025-09-10 831.16 840.24 830.38 837.77 0.0M
2025-09-09 841.42 841.42 829.02 831.83 0.0M
2025-09-07 845.39 840.86 840.86 840.86 0.0M
2025-09-06 845.39 847.58 834.26 840.86 0.0M
2025-09-05 848.65 853.03 839.25 843.67 0.0M
2025-09-04 844.90 846.58 840.30 845.00 0.0M
2025-09-03 848.01 848.01 841.59 846.71 0.0M
2025-08-30 853.18 854.13 848.25 849.83 0.0M
2025-08-29 860.07 860.21 851.60 852.94 0.0M
2025-08-28 860.21 862.23 857.63 860.41 0.0M
2025-08-27 858.28 861.84 854.94 859.91 0.0M
2025-08-26 867.01 867.61 857.29 857.99 0.0M
2025-08-23 867.52 872.91 865.51 868.03 0.0M
2025-08-22 869.36 873.90 861.11 863.42 0.0M
2025-08-21 869.10 874.72 866.22 869.56 0.0M
2025-08-20 860.35 868.77 858.83 868.52 0.0M
2025-08-19 865.78 868.38 858.93 860.03 0.0M
2025-08-16 867.07 869.28 859.17 864.29 0.0M
2025-08-15 870.50 873.13 866.66 867.51 0.0M
2025-08-14 872.76 874.48 865.73 873.71 0.0M
2025-08-13 869.55 872.43 864.45 872.21 0.0M
2025-08-12 872.27 873.69 864.31 868.39 0.0M
2025-08-10 876.70 871.52 871.52 871.52 0.0M
2025-08-09 876.70 879.28 869.58 871.52 0.0M
2025-08-08 863.42 878.19 862.23 875.45 0.0M
2025-08-07 875.15 875.29 865.84 866.39 0.0M
2025-08-06 884.52 887.26 871.74 874.29 0.0M
2025-08-05 869.13 886.20 869.13 883.56 0.0M
2025-08-02 864.56 872.93 859.41 868.45 0.0M
2025-08-01 860.69 868.51 859.66 867.46 0.0M
2025-07-31 857.97 870.32 857.97 862.34 0.0M
2025-07-30 849.59 856.72 848.07 856.42 0.0M
2025-07-29 854.81 855.02 844.46 846.53 0.0M
2025-07-26 853.80 856.43 851.70 855.48 0.0M
2025-07-25 855.61 857.43 851.53 853.30 0.0M
2025-07-24 867.48 870.90 851.24 854.54 0.0M
2025-07-23 851.53 861.56 851.23 861.32 0.0M
2025-07-22 849.08 855.79 847.40 850.38 0.0M
2025-07-19 835.57 850.92 835.57 847.92 0.0M
2025-07-18 829.47 836.45 828.87 833.67 0.0M
2025-07-17 830.50 833.54 824.11 830.62 0.0M
2025-07-16 837.42 837.58 826.06 830.13 0.0M
2025-07-15 834.71 840.71 829.68 837.86 0.0M
2025-07-14 830.45 834.92 834.92 834.92 0.0M
2025-07-12 830.45 837.97 827.12 834.92 0.0M
2025-07-11 826.12 837.44 824.28 835.93 0.0M
2025-07-10 823.58 830.74 818.84 829.44 0.0M
2025-07-09 824.79 824.79 813.54 821.24 0.0M
2025-07-08 827.97 830.92 825.20 830.11 0.0M
2025-07-04 822.74 832.06 821.27 828.72 0.0M
2025-07-03 827.53 830.52 818.66 822.60 0.0M
2025-07-02 827.12 830.31 817.07 829.81 0.0M
2025-07-01 819.48 827.72 817.10 827.01 0.0M
2025-06-28 823.90 830.15 821.13 823.76 0.0M
2025-06-27 817.37 822.23 815.17 821.65 0.0M
2025-06-26 824.74 824.74 814.09 814.96 0.0M
2025-06-25 823.11 828.65 822.85 826.28 0.0M
2025-06-24 814.99 824.16 814.99 823.02 0.0M
2025-06-21 811.40 819.21 811.40 812.79 0.0M
2025-06-19 809.23 814.48 806.84 810.69 0.0M
2025-06-18 814.76 815.87 802.48 808.68 0.0M
2025-06-17 821.34 827.23 811.23 815.26 0.0M
2025-06-14 823.34 824.35 817.00 819.37 0.0M
2025-06-13 814.97 824.73 814.87 824.52 0.0M
2025-06-12 815.29 817.38 811.81 814.26 0.0M
2025-06-11 813.78 815.79 807.96 813.88 0.0M
2025-06-10 816.05 819.13 811.04 812.35 0.0M
2025-06-07 816.75 819.01 810.89 817.73 0.0M
2025-06-06 817.32 817.48 812.57 814.33 0.0M
2025-06-05 827.85 827.85 815.56 815.67 0.0M
2025-06-04 836.69 836.69 823.38 829.74 0.0M
2025-06-03 823.75 828.67 818.42 827.89 0.0M
2025-05-31 816.67 827.22 814.72 826.39 0.0M
2025-05-30 811.84 818.80 808.91 817.54 0.0M
2025-05-29 821.93 823.30 808.70 811.92 0.0M
2025-05-28 820.85 825.80 817.57 823.74 0.0M
2025-05-24 812.65 818.34 804.03 817.42 0.0M
2025-05-23 812.65 812.65 798.69 808.05 0.0M
2025-05-22 832.78 833.89 818.17 819.61 0.0M
2025-05-21 832.57 838.31 832.57 835.59 0.0M
2025-05-20 824.70 833.29 822.60 833.14 0.0M
2025-05-17 819.35 830.34 817.43 830.34 0.0M
2025-05-16 805.35 820.64 804.22 818.74 0.0M
2025-05-15 803.54 803.82 789.73 801.73 0.0M
2025-05-14 805.78 811.87 801.46 805.71 0.0M
2025-05-13 814.20 816.94 803.34 806.38 0.0M
2025-05-10 811.77 812.80 806.61 811.87 0.0M
2025-05-09 817.38 819.95 809.86 810.51 0.0M
2025-05-08 812.44 822.37 811.18 817.49 0.0M
2025-05-07 806.99 821.02 805.29 815.12 0.0M
2025-05-06 807.02 807.95 797.84 805.25 0.0M
2025-05-03 804.09 809.99 799.98 807.60 0.0M
2025-05-02 804.77 811.69 799.22 801.93 0.0M
2025-05-01 801.18 801.82 785.79 799.50 0.0M
2025-04-30 795.50 804.56 793.37 803.38 0.0M
2025-04-29 792.18 798.79 787.55 797.75 0.0M
2025-04-26 795.18 796.22 789.01 792.20 0.0M
2025-04-25 792.35 798.44 787.48 795.20 0.0M
2025-04-24 795.90 802.62 786.48 793.75 0.0M
2025-04-23 776.76 792.05 776.76 790.51 0.0M
2025-04-22 785.57 785.57 760.37 769.26 0.0M
2025-04-18 783.69 797.83 783.14 788.12 0.0M
2025-04-17 788.36 791.98 777.43 780.12 0.0M
2025-04-16 788.33 793.97 786.77 787.47 0.0M
2025-04-15 776.44 789.79 775.51 787.11 0.0M
2025-04-12 764.01 775.98 754.64 773.56 0.0M
2025-04-11 763.88 772.58 748.38 764.50 0.0M
2025-04-10 735.55 771.70 719.72 769.33 0.0M
2025-04-09 756.48 762.01 732.02 740.37 0.0M
2025-04-08 750.23 765.76 727.79 743.98 0.0M
2025-04-05 802.85 802.85 750.55 755.54 0.0M
2025-04-04 805.21 812.62 799.21 800.20 0.0M
2025-04-03 799.94 806.80 796.84 805.10 0.0M
2025-04-02 798.22 803.50 793.30 801.54 0.0M
2025-04-01 789.71 802.23 789.71 799.14 0.0M
2025-03-29 788.83 795.23 788.07 790.71 0.0M
2025-03-28 785.20 790.96 781.97 784.76 0.0M
2025-03-27 779.77 786.51 779.62 785.04 0.0M
2025-03-26 791.47 791.84 776.03 779.56 0.0M
2025-03-25 793.69 801.89 791.74 792.33 0.0M
2025-03-22 796.48 798.34 787.70 792.40 0.0M
2025-03-21 794.91 798.84 792.83 797.65 0.0M
2025-03-20 792.14 795.77 789.66 794.35 0.0M
2025-03-19 793.50 793.50 786.86 792.01 0.0M
2025-03-18 793.92 801.96 790.02 797.25 0.0M
2025-03-15 780.29 795.03 778.91 794.07 0.0M
2025-03-14 778.56 782.30 774.23 779.32 0.0M
2025-03-13 781.86 784.15 772.67 777.23 0.0M
2025-03-12 787.06 789.54 775.66 780.09 0.0M
2025-03-11 777.19 789.31 776.42 787.29 0.0M
2025-03-08 766.05 782.42 765.36 779.20 0.0M
2025-03-07 778.69 778.69 762.74 765.10 0.0M
2025-03-06 782.92 786.74 774.82 781.14 0.0M
2025-03-05 801.91 803.59 785.52 786.50 0.0M
2025-03-04 797.67 802.41 794.66 800.17 0.0M
2025-03-01 790.71 798.98 787.84 798.65 0.0M
2025-02-28 804.21 805.51 787.22 787.55 0.0M
2025-02-27 803.13 812.90 801.61 805.49 0.0M
2025-02-26 806.76 806.76 790.96 802.49 0.0M
2025-02-25 812.65 812.65 802.96 806.61 0.0M
2025-02-22 811.00 813.42 807.01 810.75 0.0M
2025-02-21 809.57 812.59 800.92 810.88 0.0M
2025-02-20 806.63 813.23 804.88 810.74 0.0M
2025-02-19 800.77 808.19 800.14 807.12 0.0M
2025-02-15 803.26 809.32 799.28 799.61 0.0M
2025-02-14 803.02 805.52 799.27 803.72 0.0M
2025-02-13 796.88 804.16 789.72 802.56 0.0M
2025-02-12 798.68 803.89 789.89 803.70 0.0M
2025-02-11 792.72 799.79 788.90 799.75 0.0M
2025-02-08 794.09 798.51 790.55 791.32 0.0M
2025-02-07 795.91 796.83 787.59 793.73 0.0M
2025-02-06 790.14 799.63 787.53 794.22 0.0M
2025-02-05 789.35 790.00 778.29 786.07 0.0M
2025-02-04 785.58 796.30 777.61 793.08 0.0M
2025-02-01 793.86 795.13 787.62 789.41 0.0M
2025-01-31 783.65 795.32 783.65 794.37 0.0M
2025-01-30 777.14 787.04 775.44 777.75 0.0M
2025-01-29 785.04 786.75 769.35 776.29 0.0M
2025-01-28 786.63 791.44 768.68 787.19 0.0M
2025-01-25 796.69 808.10 795.15 805.95 0.0M
2025-01-24 795.01 803.43 795.01 797.45 0.0M
2025-01-23 810.72 812.40 793.48 793.76 0.0M
2025-01-22 802.84 815.47 802.84 811.41 0.0M
2025-01-18 798.37 802.81 795.05 799.03 0.0M
2025-01-17 777.49 798.31 777.49 798.26 0.0M
2025-01-16 773.31 786.02 773.31 778.21 0.0M
2025-01-15 758.48 769.43 758.48 767.02 0.0M
2025-01-14 763.95 765.73 749.31 757.20 0.0M
2025-01-11 775.90 778.91 762.53 766.34 0.0M
2025-01-09 769.22 771.09 757.62 770.75 0.0M
2025-01-08 773.78 778.28 768.70 770.83 0.0M
2025-01-07 781.59 781.59 770.25 773.07 0.0M
2025-01-04 777.68 785.79 774.84 781.63 0.0M
2025-01-03 770.55 777.35 768.02 773.13 0.0M
2025-01-01 768.92 771.94 764.00 767.51 0.0M