Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 348.46 348.46 348.46 348.46 0.0K
00:01 348.46 348.46 348.46 348.46 0.0K
00:02 348.46 348.46 348.46 348.46 0.0K
00:03 348.46 348.46 348.46 348.46 0.0K
00:04 348.46 348.46 348.46 348.46 0.0K
00:05 348.46 348.46 348.46 348.46 0.0K
00:06 348.46 348.46 348.46 348.46 0.0K
00:07 348.46 348.46 348.46 348.46 0.0K
00:08 348.46 348.46 348.46 348.46 0.0K
00:09 348.46 348.46 348.46 348.46 0.0K
00:10 348.46 348.46 348.46 348.46 0.0K
00:11 348.46 348.46 348.46 348.46 0.0K
00:12 348.46 348.46 348.46 348.46 0.0K
00:13 348.46 348.46 348.46 348.46 0.0K
00:14 348.46 348.46 348.46 348.46 0.0K
00:15 348.46 348.46 348.46 348.46 0.0K
00:16 348.46 348.46 348.46 348.46 0.0K
00:17 348.46 348.46 348.37 348.37 0.0K
00:18 348.37 348.37 348.37 348.37 0.0K
00:19 348.37 348.37 348.37 348.37 0.0K
00:20 348.37 348.37 348.37 348.37 0.0K
00:21 348.37 348.37 348.37 348.37 0.0K
00:22 348.37 348.37 348.37 348.37 0.0K
00:23 348.37 348.37 348.04 348.04 0.0K
00:24 348.04 348.04 348.03 348.03 0.0K
00:25 348.03 348.03 347.94 347.94 0.0K
00:26 347.94 347.94 347.91 347.91 0.0K
00:27 347.91 347.91 347.91 347.91 0.0K
00:28 347.91 347.91 347.91 347.91 0.0K
00:29 347.91 347.91 347.91 347.91 0.0K
00:30 347.91 347.91 347.88 347.88 0.0K
00:31 347.84 347.84 347.84 347.84 0.0K
00:32 347.84 347.84 347.84 347.84 0.0K
00:33 347.84 347.84 347.84 347.84 0.0K
00:34 347.84 347.84 347.84 347.84 0.0K
00:35 347.84 347.84 347.84 347.84 0.0K
00:36 347.84 347.84 347.84 347.84 0.0K
00:37 347.84 347.84 347.84 347.84 0.0K
00:38 347.84 347.84 347.84 347.84 0.0K
00:39 347.79 347.79 347.79 347.79 0.0K
00:40 347.79 347.91 347.79 347.91 0.0K
00:41 347.91 347.98 347.91 347.98 0.0K
00:42 348.00 348.02 348.00 348.02 0.0K
00:43 348.02 348.02 348.02 348.02 0.0K
00:44 348.02 348.02 348.02 348.02 0.0K
00:45 348.02 348.02 348.02 348.02 0.0K
00:46 348.14 348.14 348.14 348.14 0.0K
00:47 348.14 348.14 348.14 348.14 0.0K
00:48 348.14 348.18 348.14 348.18 0.0K
00:49 348.18 348.25 348.18 348.25 0.0K
00:50 348.25 348.27 348.25 348.27 0.0K
00:51 348.29 348.29 348.29 348.29 0.0K
00:52 348.29 348.29 348.29 348.29 0.0K
00:53 348.29 348.29 348.29 348.29 0.0K
00:54 348.29 348.36 348.29 348.36 0.0K
00:55 348.36 348.36 348.36 348.36 0.0K
00:56 348.36 348.36 348.36 348.36 0.0K
00:57 348.36 348.36 348.36 348.36 0.0K
00:58 348.36 348.36 348.36 348.36 0.0K
00:59 348.36 348.36 348.36 348.36 0.0K
01:00 348.36 348.36 348.36 348.36 0.0K
01:01 348.36 348.36 348.36 348.36 0.0K
01:02 348.36 348.36 348.36 348.36 0.0K
01:03 348.36 348.36 348.36 348.36 0.0K
01:04 348.36 348.36 348.36 348.36 0.0K
01:05 348.36 348.36 348.36 348.36 0.0K
01:06 348.36 348.36 348.36 348.36 0.0K
01:07 348.36 348.36 348.36 348.36 0.0K
01:08 348.36 348.36 348.36 348.36 0.0K
01:09 348.36 348.36 348.36 348.36 0.0K
01:10 348.36 348.36 348.36 348.36 0.0K
01:11 348.36 348.36 348.36 348.36 0.0K
01:12 348.36 348.36 348.36 348.36 0.0K
01:13 348.36 348.36 348.36 348.36 0.0K
01:14 348.36 348.70 348.36 348.70 0.0K
01:15 348.70 348.71 348.70 348.71 0.0K
01:16 348.71 348.71 348.71 348.71 0.0K
01:17 348.82 348.82 348.82 348.82 0.0K
01:18 348.82 348.93 348.82 348.93 0.0K
01:19 348.93 349.03 348.93 349.03 0.0K
01:20 349.03 349.03 348.95 348.95 0.0K
01:21 348.95 348.95 348.85 348.85 0.0K
01:22 348.85 348.85 348.85 348.85 0.0K
01:23 348.85 348.85 348.85 348.85 0.0K
01:24 348.81 348.81 348.81 348.81 0.0K
01:25 348.81 348.81 348.81 348.81 0.0K
01:26 348.81 348.81 348.81 348.81 0.0K
01:27 348.81 348.81 348.81 348.81 0.0K
01:28 348.81 348.81 348.81 348.81 0.0K
01:29 348.81 348.81 348.81 348.81 0.0K
01:30 348.81 348.81 348.81 348.81 0.0K
01:31 348.81 348.81 348.81 348.81 0.0K
01:32 348.81 348.81 348.81 348.81 0.0K
01:33 348.81 348.81 348.81 348.81 0.0K
01:34 348.81 348.81 348.81 348.81 0.0K
01:35 348.81 348.81 348.81 348.81 0.0K
01:36 348.81 348.84 348.81 348.84 0.0K
01:37 348.84 348.84 348.84 348.84 0.0K
01:38 348.84 348.84 348.84 348.84 0.0K
01:39 348.84 348.84 348.84 348.84 0.0K
01:40 348.84 348.84 348.84 348.84 0.0K
01:41 348.84 348.84 348.71 348.71 0.0K
01:42 348.71 348.71 348.71 348.71 0.0K
01:43 348.71 348.71 348.71 348.71 0.0K
01:44 348.71 348.71 348.62 348.62 0.0K
01:45 348.62 348.62 348.62 348.62 0.0K
01:46 348.62 348.62 348.62 348.62 0.0K
01:47 348.62 348.62 348.62 348.62 0.0K
01:48 348.62 348.62 348.62 348.62 0.0K
01:49 348.62 348.62 348.62 348.62 0.0K
01:50 348.62 348.62 348.62 348.62 0.0K
01:51 348.62 348.62 348.62 348.62 0.0K
01:52 348.62 348.62 348.62 348.62 0.0K
01:53 348.62 348.62 348.62 348.62 0.0K
01:54 348.62 348.62 348.62 348.62 0.0K
01:55 348.62 348.62 348.62 348.62 0.0K
01:56 348.62 348.62 348.62 348.62 0.0K
01:57 348.61 348.61 348.61 348.61 0.0K
01:58 348.61 348.61 348.61 348.61 0.0K
01:59 348.61 348.61 348.61 348.61 0.0K
02:00 348.61 348.61 348.61 348.61 0.0K
02:01 348.61 348.67 348.61 348.67 0.0K
02:02 348.67 348.67 348.67 348.67 0.0K
02:03 348.67 348.71 348.67 348.71 0.0K
02:04 348.71 348.71 348.71 348.71 0.0K
02:05 348.71 348.71 348.71 348.71 0.0K
02:06 348.71 348.71 348.71 348.71 0.0K
02:07 348.71 348.71 348.71 348.71 0.0K
02:08 348.71 348.71 348.71 348.71 0.0K
02:09 348.71 348.71 348.71 348.71 0.0K
02:10 348.71 348.71 348.71 348.71 0.0K
02:11 348.71 348.71 348.71 348.71 0.0K
02:12 348.71 348.71 348.71 348.71 0.0K
02:13 348.71 348.71 348.71 348.71 0.0K
02:14 348.71 348.71 348.70 348.70 0.0K
02:15 348.70 348.70 348.70 348.70 0.0K
02:16 348.70 348.70 348.70 348.70 0.0K
02:17 348.70 348.70 348.70 348.70 0.0K
02:18 348.70 348.72 348.70 348.72 0.0K
02:19 348.72 348.72 348.72 348.72 0.0K
02:20 348.72 348.72 348.72 348.72 0.0K
02:21 348.72 348.72 348.72 348.72 0.0K
02:22 348.72 348.72 348.72 348.72 0.0K
02:23 348.72 348.73 348.72 348.73 0.0K
02:24 348.73 348.73 348.73 348.73 0.0K
02:25 348.73 348.73 348.73 348.73 0.0K
02:26 348.73 348.73 348.73 348.73 0.0K
02:27 348.73 348.73 348.73 348.73 0.0K
02:28 348.73 348.73 348.73 348.73 0.0K
02:29 348.73 348.73 348.73 348.73 0.0K
02:30 348.73 348.73 348.73 348.73 0.0K
02:31 348.60 348.60 348.60 348.60 0.0K
02:32 348.60 348.60 348.60 348.60 0.0K
02:33 348.60 348.60 348.32 348.32 0.0K
02:34 348.32 348.32 348.32 348.32 0.0K
02:35 348.32 348.32 348.32 348.32 0.0K
02:36 348.32 348.37 348.32 348.37 0.0K
02:37 348.37 348.37 348.37 348.37 0.0K
02:38 348.37 348.37 348.37 348.37 0.0K
02:39 348.37 348.37 348.37 348.37 0.0K
02:40 348.53 348.53 348.53 348.53 0.0K
02:41 348.53 348.53 348.53 348.53 0.0K
02:42 348.53 348.53 348.53 348.53 0.0K
02:43 348.53 348.53 348.53 348.53 0.0K
02:44 348.53 348.53 348.53 348.53 0.0K
02:45 348.53 348.53 348.53 348.53 0.0K
02:46 348.53 348.53 348.53 348.53 0.0K
02:47 348.53 348.53 348.53 348.53 0.0K
02:48 348.53 348.53 348.53 348.53 0.0K
02:49 348.53 348.53 348.53 348.53 0.0K
02:50 348.53 348.53 348.53 348.53 0.0K
02:51 348.53 348.53 348.53 348.53 0.0K
02:52 348.53 348.53 348.45 348.45 0.0K
02:53 348.45 348.45 348.45 348.45 0.0K
02:54 348.45 348.45 348.39 348.39 0.0K
02:55 348.39 348.39 348.39 348.39 0.0K
02:56 348.39 348.39 348.39 348.39 0.0K
02:57 348.39 348.39 348.39 348.39 0.0K
02:58 348.39 348.39 348.39 348.39 0.0K
02:59 348.39 348.39 348.39 348.39 0.0K
03:00 348.39 348.39 348.39 348.39 0.0K
03:01 348.39 348.39 348.39 348.39 0.0K
03:02 348.39 348.39 348.13 348.13 0.0K
03:03 348.13 348.13 348.13 348.13 0.0K
03:04 348.13 348.13 348.13 348.13 0.0K
03:05 348.13 348.13 348.13 348.13 0.0K
03:06 348.13 348.13 348.13 348.13 0.0K
03:07 348.13 348.13 348.13 348.13 0.0K
03:08 348.13 348.13 348.13 348.13 0.0K
03:09 348.13 348.13 348.13 348.13 0.0K
03:10 348.13 348.13 348.13 348.13 0.0K
03:11 348.13 348.13 348.13 348.13 0.0K
03:12 348.13 348.13 348.13 348.13 0.0K
03:13 348.13 348.13 348.13 348.13 0.0K
03:14 348.27 348.27 348.27 348.27 0.0K
03:15 348.27 348.31 348.27 348.31 0.0K
03:16 348.31 348.31 348.31 348.31 0.0K
03:17 348.31 348.31 348.31 348.31 0.0K
03:18 348.31 348.31 348.31 348.31 0.0K
03:19 348.31 348.31 348.31 348.31 0.0K
03:20 348.31 348.31 348.31 348.31 0.0K
03:21 348.31 348.31 348.31 348.31 0.0K
03:22 348.31 348.31 348.31 348.31 0.0K
03:23 348.31 348.31 348.31 348.31 0.0K
03:24 348.31 348.31 348.31 348.31 0.0K
03:25 348.31 348.31 348.31 348.31 0.0K
03:26 348.31 348.31 348.31 348.31 0.0K
03:27 348.31 348.31 348.31 348.31 0.0K
03:28 348.31 348.31 348.31 348.31 0.0K
03:29 348.31 348.31 348.31 348.31 0.0K
03:30 348.31 348.41 348.31 348.41 0.0K
03:31 348.41 348.41 348.41 348.41 0.0K
03:32 348.41 348.41 348.41 348.41 0.0K
03:33 348.41 348.41 348.41 348.41 0.0K
03:34 348.41 348.41 348.31 348.31 0.0K
03:35 348.33 348.33 348.28 348.30 0.0K
03:36 348.30 348.30 348.30 348.30 0.0K
03:37 348.30 348.91 348.30 348.91 0.0K
03:38 348.91 348.91 348.90 348.90 0.0K
03:39 348.90 348.90 348.90 348.90 0.0K
03:40 348.90 348.90 348.90 348.90 0.0K
03:41 348.90 348.92 348.87 348.87 0.0K
03:42 348.87 348.88 348.87 348.88 0.0K
03:43 348.88 348.88 348.88 348.88 0.0K
03:44 348.88 348.88 348.88 348.88 0.0K
03:45 348.88 348.88 348.82 348.82 0.0K
03:46 348.82 348.82 348.76 348.76 0.0K
03:47 348.76 348.76 348.76 348.76 0.0K
03:48 348.76 348.76 348.76 348.76 0.0K
03:49 348.76 348.76 348.76 348.76 0.0K
03:50 348.67 348.67 348.67 348.67 0.0K
03:51 348.67 348.67 348.67 348.67 0.0K
03:52 348.67 348.67 348.66 348.66 0.0K
03:53 348.66 348.66 348.66 348.66 0.0K
03:54 348.66 348.66 348.66 348.66 0.0K
03:55 348.66 348.66 348.66 348.66 0.0K
03:56 348.66 348.66 348.66 348.66 0.0K
03:57 348.66 348.66 348.56 348.56 0.0K
03:58 348.56 348.56 348.38 348.38 0.0K
03:59 348.38 348.38 348.36 348.36 0.0K
04:00 348.36 348.36 348.26 348.26 0.0K
04:01 348.26 348.26 348.12 348.12 0.0K
04:02 348.12 348.12 347.47 347.47 0.0K
04:03 347.47 347.47 347.47 347.47 0.0K
04:04 347.47 347.47 347.47 347.47 0.0K
04:05 347.47 347.53 347.47 347.53 0.0K
04:06 347.53 347.53 347.53 347.53 0.0K
04:07 347.62 347.62 347.62 347.62 0.0K
04:08 347.48 347.48 347.37 347.37 0.0K
04:09 347.37 347.37 347.28 347.34 0.0K
04:10 347.34 347.34 347.28 347.28 0.0K
04:11 347.25 347.25 346.73 346.73 0.0K
04:12 346.73 346.73 346.73 346.73 0.0K
04:13 346.73 346.73 346.73 346.73 0.0K
04:14 346.73 346.73 345.68 345.68 0.0K
04:15 345.68 345.68 345.66 345.66 0.0K
04:16 345.66 345.66 345.66 345.66 0.0K
04:17 345.66 345.87 345.66 345.81 0.0K
04:18 345.96 345.96 345.96 345.96 0.0K
04:19 345.96 345.96 345.74 345.74 0.0K
04:20 345.74 345.74 345.74 345.74 0.0K
04:21 345.74 345.83 345.74 345.76 0.0K
04:22 345.66 345.66 345.65 345.65 0.0K
04:23 345.67 345.74 345.67 345.74 0.0K
04:24 345.74 345.74 345.74 345.74 0.0K
04:25 345.74 345.74 345.72 345.72 0.0K
04:26 345.72 345.72 345.47 345.47 0.0K
04:27 345.32 345.32 345.32 345.32 0.0K
04:28 345.18 345.18 345.18 345.18 0.0K
04:29 345.18 345.26 345.18 345.26 0.0K
04:30 345.60 345.60 345.55 345.55 0.0K
04:31 345.55 345.57 345.55 345.57 0.0K
04:32 345.80 345.80 345.80 345.80 0.0K
04:33 345.80 345.80 345.80 345.80 0.0K
04:34 345.80 346.00 345.80 346.00 0.0K
04:35 346.00 346.00 345.80 345.80 0.0K
04:36 345.80 345.80 345.73 345.73 0.0K
04:37 345.73 345.76 345.73 345.76 0.0K
04:38 345.76 345.91 345.76 345.91 0.0K
04:39 345.92 345.92 345.92 345.92 0.0K
04:40 345.79 345.79 345.79 345.79 0.0K
04:41 345.79 345.79 345.79 345.79 0.0K
04:42 345.79 345.84 345.79 345.84 0.0K
04:43 345.84 345.86 345.84 345.86 0.0K
04:44 345.86 345.86 345.85 345.85 0.0K
04:45 345.85 345.85 345.85 345.85 0.0K
04:46 345.85 345.85 345.77 345.77 0.0K
04:47 345.77 345.93 345.77 345.93 0.0K
04:48 345.96 345.99 345.95 345.95 0.0K
04:49 345.95 345.95 345.87 345.87 0.0K
04:50 345.87 345.87 345.50 345.50 0.0K
04:51 345.50 345.50 345.49 345.49 0.0K
04:52 345.49 345.49 345.49 345.49 0.0K
04:53 345.49 345.49 345.49 345.49 0.0K
04:54 345.49 345.49 345.49 345.49 0.0K
04:55 345.49 345.49 345.39 345.39 0.0K
04:56 345.39 345.39 345.39 345.39 0.0K
04:57 345.39 345.45 345.39 345.45 0.0K
04:58 345.45 345.45 345.37 345.40 0.0K
04:59 345.40 345.40 345.40 345.40 0.0K
05:00 345.52 345.52 345.52 345.52 0.0K
05:01 345.52 345.62 345.52 345.62 0.0K
05:02 345.62 345.62 345.62 345.62 0.0K
05:03 345.62 345.62 345.62 345.62 0.0K
05:04 345.63 345.63 345.48 345.48 0.0K
05:05 345.49 345.49 345.46 345.47 0.0K
05:06 345.47 345.47 345.47 345.47 0.0K
05:07 345.47 345.47 345.31 345.31 0.0K
05:08 345.31 345.31 345.31 345.31 0.0K
05:09 345.31 345.31 345.31 345.31 0.0K
05:10 345.31 345.31 345.31 345.31 0.0K
05:11 345.31 345.31 345.31 345.31 0.0K
05:12 345.31 345.31 345.31 345.31 0.0K
05:13 345.31 345.42 345.31 345.42 0.0K
05:14 345.42 345.42 345.42 345.42 0.0K
05:15 345.42 345.42 345.42 345.42 0.0K
05:16 345.42 345.42 345.42 345.42 0.0K
05:17 345.42 345.42 345.14 345.14 0.0K
05:18 345.14 345.14 345.14 345.14 0.0K
05:19 345.14 345.14 345.14 345.14 0.0K
05:20 345.14 345.14 345.14 345.14 0.0K
05:21 345.13 345.13 345.13 345.13 0.0K
05:22 345.13 345.13 345.13 345.13 0.0K
05:23 345.14 345.14 345.14 345.14 0.0K
05:24 345.14 345.14 345.14 345.14 0.0K
05:25 345.14 345.14 345.14 345.14 0.0K
05:26 345.14 345.14 345.14 345.14 0.0K
05:27 345.14 345.14 345.14 345.14 0.0K
05:28 345.14 345.14 345.14 345.14 0.0K
05:29 345.14 345.14 345.14 345.14 0.0K
05:30 345.14 345.14 345.14 345.14 0.0K
05:31 345.14 345.14 345.14 345.14 0.0K
05:32 345.14 345.14 345.14 345.14 0.0K
05:33 345.14 345.14 345.14 345.14 0.0K
05:34 345.14 345.14 345.14 345.14 0.0K
05:35 345.14 345.14 345.14 345.14 0.0K
05:36 345.14 345.15 345.14 345.15 0.0K
05:37 345.15 345.15 345.15 345.15 0.0K
05:38 345.15 345.15 345.15 345.15 0.0K
05:39 345.15 345.15 345.15 345.15 0.0K
05:40 345.15 345.15 345.15 345.15 0.0K
05:41 345.15 345.15 345.15 345.15 0.0K
05:42 345.15 345.15 345.15 345.15 0.0K
05:43 345.15 345.15 345.07 345.07 0.0K
05:44 345.06 345.06 345.06 345.06 0.0K
05:45 345.06 345.06 345.06 345.06 0.0K
05:46 345.19 345.19 345.16 345.16 0.0K
05:47 345.16 345.16 345.11 345.11 0.0K
05:48 345.09 345.09 344.92 344.92 0.0K
05:49 344.92 344.92 344.92 344.92 0.0K
05:50 344.92 344.93 344.92 344.93 0.0K
05:51 344.93 344.93 344.89 344.89 0.0K
05:52 344.89 344.89 344.89 344.89 0.0K
05:53 344.89 344.89 344.59 344.62 0.0K
05:54 344.62 344.62 344.62 344.62 0.0K
05:55 344.62 344.62 344.62 344.62 0.0K
05:56 344.62 344.62 344.62 344.62 0.0K
05:57 344.62 344.62 344.62 344.62 0.0K
05:58 344.50 344.51 344.50 344.51 0.0K
05:59 344.51 344.53 344.51 344.53 0.0K
06:00 344.52 344.52 344.52 344.52 0.0K
06:01 344.52 344.52 344.52 344.52 0.0K
06:02 344.52 344.52 344.43 344.43 0.0K
06:03 344.43 344.43 344.43 344.43 0.0K
06:04 344.43 344.43 344.43 344.43 0.0K
06:05 344.43 344.43 344.43 344.43 0.0K
06:06 344.43 344.43 344.43 344.43 0.0K
06:07 344.43 344.43 344.32 344.32 0.0K
06:08 344.32 344.32 344.32 344.32 0.0K
06:09 344.32 344.32 344.32 344.32 0.0K
06:10 344.32 344.32 344.32 344.32 0.0K
06:11 344.32 344.32 344.32 344.32 0.0K
06:12 344.32 344.32 344.32 344.32 0.0K
06:13 344.32 344.43 344.32 344.43 0.0K
06:14 344.43 344.43 344.43 344.43 0.0K
06:15 344.43 344.43 344.43 344.43 0.0K
06:16 344.43 344.43 344.43 344.43 0.0K
06:17 344.43 344.43 344.43 344.43 0.0K
06:18 344.43 344.46 344.43 344.46 0.0K
06:19 344.46 344.46 344.25 344.28 0.0K
06:20 344.30 344.32 344.30 344.32 0.0K
06:21 344.32 344.32 344.25 344.25 0.0K
06:22 344.25 344.25 344.25 344.25 0.0K
06:23 344.25 344.25 344.20 344.20 0.0K
06:24 344.20 344.20 344.20 344.20 0.0K
06:25 344.20 344.20 344.20 344.20 0.0K
06:26 344.20 344.20 344.20 344.20 0.0K
06:27 344.20 344.35 344.20 344.35 0.0K
06:28 344.35 344.35 344.35 344.35 0.0K
06:29 344.35 344.39 344.35 344.39 0.0K
06:30 344.39 344.43 344.37 344.42 0.0K
06:31 344.42 344.45 344.42 344.45 0.0K
06:32 344.45 344.45 344.45 344.45 0.0K
06:33 344.45 344.45 344.44 344.44 0.0K
06:34 344.44 344.50 344.44 344.50 0.0K
06:35 344.50 344.50 344.50 344.50 0.0K
06:36 344.50 344.50 344.50 344.50 0.0K
06:37 344.50 344.50 344.50 344.50 0.0K
06:38 344.50 344.50 344.44 344.44 0.0K
06:39 344.44 345.01 344.44 345.01 0.0K
06:40 345.01 345.01 345.01 345.01 0.0K
06:41 345.01 345.01 344.94 344.94 0.0K
06:42 344.94 344.94 344.94 344.94 0.0K
06:43 344.90 344.90 344.90 344.90 0.0K
06:44 344.90 344.90 344.90 344.90 0.0K
06:45 344.90 344.90 344.90 344.90 0.0K
06:46 344.90 344.90 344.90 344.90 0.0K
06:47 344.90 344.90 344.90 344.90 0.0K
06:48 344.90 344.90 344.90 344.90 0.0K
06:49 344.90 344.90 344.90 344.90 0.0K
06:50 344.84 344.84 344.84 344.84 0.0K
06:51 344.84 344.84 344.74 344.79 0.0K
06:52 344.79 344.79 344.72 344.73 0.0K
06:53 344.73 344.73 344.43 344.43 0.0K
06:54 344.43 344.43 344.43 344.43 0.0K
06:55 344.43 344.43 344.43 344.43 0.0K
06:56 344.43 344.52 344.43 344.52 0.0K
06:57 344.52 344.52 344.49 344.49 0.0K
06:58 344.49 344.49 344.49 344.49 0.0K
06:59 344.49 344.49 344.49 344.49 0.0K
07:00 344.49 344.49 344.49 344.49 0.0K
07:01 344.49 344.49 344.49 344.49 0.0K
07:02 344.49 344.49 344.49 344.49 0.0K
07:03 343.89 343.89 343.89 343.89 0.0K
07:04 343.89 343.89 343.89 343.89 0.0K
07:05 343.89 343.89 343.89 343.89 0.0K
07:06 343.89 343.89 343.89 343.89 0.0K
07:07 343.89 343.89 343.89 343.89 0.0K
07:08 343.89 343.89 343.89 343.89 0.0K
07:09 343.89 343.89 343.89 343.89 0.0K
07:10 343.89 343.97 343.89 343.96 0.0K
07:11 343.96 343.96 343.95 343.95 0.0K
07:12 343.95 343.95 343.95 343.95 0.0K
07:13 343.95 343.95 343.95 343.95 0.0K
07:14 343.95 343.95 343.94 343.94 0.0K
07:15 343.94 343.94 343.94 343.94 0.0K
07:16 343.94 343.94 343.94 343.94 0.0K
07:17 343.94 343.94 343.94 343.94 0.0K
07:18 343.94 343.94 343.94 343.94 0.0K
07:19 343.97 343.97 343.96 343.96 0.0K
07:20 343.96 343.96 343.96 343.96 0.0K
07:21 343.96 343.96 343.96 343.96 0.0K
07:22 343.96 343.96 343.95 343.95 0.0K
07:23 343.95 343.98 343.95 343.98 0.0K
07:24 343.98 343.98 343.98 343.98 0.0K
07:25 343.98 343.98 343.98 343.98 0.0K
07:26 343.98 343.98 343.98 343.98 0.0K
07:27 343.98 343.98 343.98 343.98 0.0K
07:28 343.98 343.98 343.98 343.98 0.0K
07:29 343.98 343.98 343.98 343.98 0.0K
07:30 343.98 343.98 343.98 343.98 0.0K
07:31 343.98 343.98 343.98 343.98 0.0K
07:32 343.98 343.98 343.98 343.98 0.0K
07:33 343.98 343.98 343.98 343.98 0.0K
07:34 343.98 343.98 343.98 343.98 0.0K
07:35 343.98 343.98 343.98 343.98 0.0K
07:36 343.98 343.98 343.98 343.98 0.0K
07:37 343.98 343.98 343.98 343.98 0.0K
07:38 343.98 343.98 343.98 343.98 0.0K
07:39 343.98 343.98 343.98 343.98 0.0K
07:40 343.98 343.98 343.98 343.98 0.0K
07:41 343.98 343.98 343.98 343.98 0.0K
07:42 343.98 343.98 343.98 343.98 0.0K
07:43 343.98 343.98 343.98 343.98 0.0K
07:44 343.98 343.98 343.98 343.98 0.0K
07:45 343.98 343.98 343.98 343.98 0.0K
07:46 343.98 343.98 343.98 343.98 0.0K
07:47 343.98 343.98 343.98 343.98 0.0K
07:48 343.98 343.98 343.98 343.98 0.0K
07:49 343.98 343.98 343.98 343.98 0.0K
07:50 343.98 343.98 343.98 343.98 0.0K
07:51 343.98 343.98 343.98 343.98 0.0K
07:52 343.98 343.98 343.98 343.98 0.0K
07:53 343.98 343.98 343.88 343.88 0.0K
07:54 343.88 343.88 343.88 343.88 0.0K
07:55 343.88 343.88 343.88 343.88 0.0K
07:56 343.88 343.88 343.88 343.88 0.0K
07:57 343.88 343.88 343.85 343.85 0.0K
07:58 343.85 343.85 343.85 343.85 0.0K
07:59 343.85 343.85 343.85 343.85 0.0K
08:00 343.85 343.85 343.85 343.85 0.0K
08:01 343.85 343.85 343.85 343.85 0.0K
08:02 343.85 343.85 343.85 343.85 0.0K
08:03 343.85 343.85 343.85 343.85 0.0K
08:04 343.85 343.85 343.85 343.85 0.0K
08:05 343.85 343.85 343.85 343.85 0.0K
08:06 343.85 343.85 343.85 343.85 0.0K
08:07 343.85 343.85 343.85 343.85 0.0K
08:08 343.85 343.85 343.85 343.85 0.0K
08:09 343.85 344.33 343.85 344.33 0.0K
08:10 344.33 344.33 344.33 344.33 0.0K
08:11 344.33 344.33 344.33 344.33 0.0K
08:12 344.33 344.33 344.33 344.33 0.0K
08:13 344.33 344.40 344.33 344.40 0.0K
08:14 344.40 344.40 344.40 344.40 0.0K
08:15 344.40 344.65 344.40 344.65 0.0K
08:16 344.65 344.99 344.65 344.99 0.0K
08:17 344.99 345.08 344.99 345.08 0.0K
08:18 345.08 345.08 345.08 345.08 0.0K
08:19 345.08 345.09 345.07 345.09 0.0K
08:20 345.09 345.09 345.09 345.09 0.0K
08:21 345.09 345.68 345.09 345.68 0.0K
08:22 345.68 345.68 345.63 345.67 0.0K
08:23 345.67 345.67 345.67 345.67 0.0K
08:24 345.67 345.81 345.67 345.81 0.0K
08:25 345.81 345.81 345.81 345.81 0.0K
08:26 345.81 345.81 345.81 345.81 0.0K
08:27 345.81 345.81 345.81 345.81 0.0K
08:28 345.81 345.81 345.66 345.66 0.0K
08:29 345.62 345.63 345.62 345.62 0.0K
08:30 345.63 345.65 345.63 345.65 0.0K
08:31 345.65 345.71 345.65 345.71 0.0K
08:32 345.71 345.71 345.71 345.71 0.0K
08:33 345.71 345.71 345.71 345.71 0.0K
08:34 345.71 345.71 345.71 345.71 0.0K
08:35 345.71 345.85 345.71 345.85 0.0K
08:36 345.85 345.86 345.85 345.86 0.0K
08:37 345.83 345.86 345.82 345.86 0.0K
08:38 345.86 345.86 345.84 345.84 0.0K
08:39 345.84 345.87 345.84 345.87 0.0K
08:40 345.87 345.87 345.85 345.85 0.0K
08:41 345.85 345.98 345.85 345.98 0.0K
08:42 345.98 346.03 345.98 346.03 0.0K
08:43 346.05 346.53 346.05 346.44 0.0K
08:44 346.44 346.49 346.44 346.49 0.0K
08:45 346.49 346.49 346.49 346.49 0.0K
08:46 346.49 346.49 346.49 346.49 0.0K
08:47 346.49 346.49 346.49 346.49 0.0K
08:48 346.49 347.40 346.49 347.40 0.0K
08:49 347.40 347.40 347.40 347.40 0.0K
08:50 347.48 347.57 347.48 347.57 0.0K
08:51 347.57 347.57 347.48 347.48 0.0K
08:52 347.48 347.48 347.39 347.39 0.0K
08:53 347.39 347.39 347.39 347.39 0.0K
08:54 347.39 347.39 347.39 347.39 0.0K
08:55 347.39 347.39 347.39 347.39 0.0K
08:56 347.39 347.47 347.39 347.47 0.0K
08:57 347.47 347.53 347.24 347.24 0.0K
08:58 347.24 347.24 347.22 347.22 0.0K
08:59 347.22 347.38 347.22 347.38 0.0K
09:00 347.38 347.38 347.30 347.30 0.0K
09:01 347.34 347.38 347.34 347.38 0.0K
09:02 347.38 347.49 347.38 347.49 0.0K
09:03 347.49 347.49 347.49 347.49 0.0K
09:04 347.49 347.49 347.49 347.49 0.0K
09:05 347.49 347.49 347.09 347.11 0.0K
09:06 347.11 347.36 347.11 347.36 0.0K
09:07 347.47 347.48 347.47 347.48 0.0K
09:08 347.48 347.48 347.48 347.48 0.0K
09:09 347.48 347.48 347.48 347.48 0.0K
09:10 347.57 347.57 347.54 347.54 0.0K
09:11 347.54 347.54 347.54 347.54 0.0K
09:12 347.54 347.60 347.54 347.58 0.0K
09:13 347.58 347.58 347.58 347.58 0.0K
09:14 347.58 347.58 347.58 347.58 0.0K
09:15 347.58 347.58 347.58 347.58 0.0K
09:16 347.58 347.58 347.50 347.50 0.0K
09:17 347.50 347.50 347.50 347.50 0.0K
09:18 347.50 347.50 347.50 347.50 0.0K
09:19 347.50 347.50 347.50 347.50 0.0K
09:20 347.50 347.50 347.50 347.50 0.0K
09:21 347.50 347.50 347.50 347.50 0.0K
09:22 347.50 347.50 347.50 347.50 0.0K
09:23 347.50 347.50 347.50 347.50 0.0K
09:24 347.50 347.50 347.50 347.50 0.0K
09:25 347.50 347.50 347.50 347.50 0.0K
09:26 347.50 347.50 347.50 347.50 0.0K
09:27 347.50 347.50 347.50 347.50 0.0K
09:28 347.50 347.50 347.50 347.50 0.0K
09:29 347.50 347.50 347.50 347.50 0.0K
09:30 347.50 347.50 347.27 347.27 0.0K
09:31 347.27 347.27 347.27 347.27 0.0K
09:32 347.27 347.27 347.27 347.27 0.0K
09:33 347.27 347.27 347.27 347.27 0.0K
09:34 347.27 347.48 347.27 347.48 0.0K
09:35 347.51 347.51 347.51 347.51 0.0K
09:36 347.46 348.47 347.46 348.47 0.0K
09:37 348.47 348.61 348.47 348.61 0.0K
09:38 348.61 348.61 348.59 348.59 0.0K
09:39 348.59 349.02 348.59 348.99 0.0K
09:40 348.99 348.99 348.83 348.83 0.0K
09:41 348.83 348.83 348.73 348.73 0.0K
09:42 348.73 348.73 348.61 348.61 0.0K
09:43 348.61 348.61 348.59 348.59 0.0K
09:44 348.59 348.59 348.59 348.59 0.0K
09:45 348.59 348.59 348.59 348.59 0.0K
09:46 348.59 348.63 348.59 348.63 0.0K
09:47 348.63 348.63 348.63 348.63 0.0K
09:48 348.63 348.63 348.63 348.63 0.0K
09:49 348.63 348.63 348.63 348.63 0.0K
09:50 348.63 348.63 348.63 348.63 0.0K
09:51 348.62 348.62 348.62 348.62 0.0K
09:52 348.62 348.62 348.62 348.62 0.0K
09:53 348.62 348.62 348.62 348.62 0.0K
09:54 348.62 348.62 348.23 348.23 0.0K
09:55 348.23 348.23 347.91 347.91 0.0K
09:56 347.91 347.91 347.64 347.64 0.0K
09:57 347.64 347.64 347.49 347.49 0.0K
09:58 347.49 347.49 347.41 347.41 0.0K
09:59 347.45 347.45 347.45 347.45 0.0K
10:00 347.47 347.47 347.39 347.39 0.0K
10:01 347.39 347.39 347.39 347.39 0.0K
10:02 347.39 347.39 346.75 346.75 0.0K
10:03 346.78 346.95 346.78 346.95 0.0K
10:04 346.95 346.95 346.92 346.92 0.0K
10:05 346.92 346.92 346.92 346.92 0.0K
10:06 346.92 346.92 346.92 346.92 0.0K
10:07 346.92 346.92 346.92 346.92 0.0K
10:08 346.92 347.08 346.92 347.08 0.0K
10:09 347.08 347.08 347.08 347.08 0.0K
10:10 347.08 347.84 347.08 347.84 0.0K
10:11 347.84 347.84 347.84 347.84 0.0K
10:12 347.84 347.84 347.84 347.84 0.0K
10:13 347.84 347.97 347.84 347.97 0.0K
10:14 347.97 347.97 347.97 347.97 0.0K
10:15 347.97 347.97 347.93 347.93 0.0K
10:16 347.93 347.99 347.93 347.99 0.0K
10:17 347.99 347.99 347.89 347.89 0.0K
10:18 347.89 347.89 347.89 347.89 0.0K
10:19 347.89 347.89 347.89 347.89 0.0K
10:20 347.89 347.89 347.89 347.89 0.0K
10:21 347.89 348.03 347.89 348.03 0.0K
10:22 348.03 348.27 348.02 348.27 0.0K
10:23 348.28 348.28 348.28 348.28 0.0K
10:24 348.28 348.28 348.28 348.28 0.0K
10:25 348.28 348.30 348.28 348.30 0.0K
10:26 348.30 348.30 348.30 348.30 0.0K
10:27 348.30 348.30 348.30 348.30 0.0K
10:28 348.30 348.30 348.30 348.30 0.0K
10:29 348.30 348.30 348.30 348.30 0.0K
10:30 348.30 348.30 348.05 348.05 0.0K
10:31 348.05 348.05 347.43 347.43 0.0K
10:32 347.43 347.43 347.43 347.43 0.0K
10:33 347.43 347.43 346.80 346.80 0.0K
10:34 346.65 346.67 346.65 346.67 0.0K
10:35 346.67 346.74 346.67 346.73 0.0K
10:36 346.73 346.73 346.73 346.73 0.0K
10:37 346.73 346.73 346.73 346.73 0.0K
10:38 346.73 346.73 346.73 346.73 0.0K
10:39 346.73 346.82 346.73 346.82 0.0K
10:40 346.82 347.11 346.82 347.11 0.0K
10:41 347.11 347.11 347.11 347.11 0.0K
10:42 347.11 347.11 347.08 347.08 0.0K
10:43 347.08 347.08 347.08 347.08 0.0K
10:44 347.08 347.09 347.08 347.09 0.0K
10:45 347.09 347.09 347.09 347.09 0.0K
10:46 347.09 347.09 346.62 346.62 0.0K
10:47 346.43 346.44 346.39 346.39 0.0K
10:48 346.39 346.55 346.39 346.55 0.0K
10:49 346.55 346.55 346.55 346.55 0.0K
10:50 346.55 346.55 346.53 346.53 0.0K
10:51 347.42 347.49 347.42 347.49 0.0K
10:52 347.49 347.49 347.49 347.49 0.0K
10:53 347.40 347.61 347.40 347.60 0.0K
10:54 347.60 347.63 347.58 347.63 0.0K
10:55 347.63 348.08 347.63 348.08 0.0K
10:56 348.08 348.08 348.08 348.08 0.0K
10:57 348.17 348.17 348.17 348.17 0.0K
10:58 348.17 348.17 348.17 348.17 0.0K
10:59 348.17 348.17 348.17 348.17 0.0K
11:00 348.17 348.17 348.13 348.13 0.0K
11:01 348.16 348.16 348.16 348.16 0.0K
11:02 348.16 348.16 348.16 348.16 0.0K
11:03 348.16 348.16 348.16 348.16 0.0K
11:04 348.16 348.16 348.16 348.16 0.0K
11:05 348.16 348.16 348.16 348.16 0.0K
11:06 348.16 348.16 348.16 348.16 0.0K
11:07 348.16 348.16 348.16 348.16 0.0K
11:08 348.16 348.16 348.16 348.16 0.0K
11:09 348.16 348.16 348.03 348.03 0.0K
11:10 348.03 348.03 348.03 348.03 0.0K
11:11 348.03 348.03 348.03 348.03 0.0K
11:12 348.03 348.03 348.03 348.03 0.0K
11:13 348.03 348.03 348.03 348.03 0.0K
11:14 348.03 348.03 348.03 348.03 0.0K
11:15 348.03 348.03 348.03 348.03 0.0K
11:16 348.03 348.03 348.03 348.03 0.0K
11:17 348.03 348.28 348.03 348.28 0.0K
11:18 348.30 348.30 348.30 348.30 0.0K
11:19 348.30 348.30 348.30 348.30 0.0K
11:20 348.30 348.30 348.30 348.30 0.0K
11:21 348.30 348.30 348.30 348.30 0.0K
11:22 348.30 348.30 348.30 348.30 0.0K
11:23 348.30 348.30 348.30 348.30 0.0K
11:24 348.30 348.30 348.30 348.30 0.0K
11:25 348.30 348.36 348.30 348.36 0.0K
11:26 348.36 348.36 348.36 348.36 0.0K
11:27 348.36 348.36 348.36 348.36 0.0K
11:28 348.36 348.36 348.36 348.36 0.0K
11:29 348.44 348.44 348.44 348.44 0.0K
11:30 348.44 348.44 348.23 348.23 0.0K
11:31 348.23 348.23 348.23 348.23 0.0K
11:32 348.21 348.21 348.17 348.17 0.0K
11:33 348.17 348.17 348.17 348.17 0.0K
11:34 348.17 348.17 348.17 348.17 0.0K
11:35 348.17 348.17 348.17 348.17 0.0K
11:36 348.17 348.17 348.17 348.17 0.0K
11:37 348.17 348.17 348.17 348.17 0.0K
11:38 348.17 348.17 348.17 348.17 0.0K
11:39 348.17 348.20 348.17 348.20 0.0K
11:40 348.20 348.20 348.20 348.20 0.0K
11:41 348.20 348.20 348.20 348.20 0.0K
11:42 348.20 348.20 348.20 348.20 0.0K
11:43 348.20 348.20 348.20 348.20 0.0K
11:44 348.20 348.20 348.20 348.20 0.0K
11:45 348.20 348.20 348.20 348.20 0.0K
11:46 348.20 348.20 347.88 347.88 0.0K
11:47 347.88 347.88 347.21 347.21 0.0K
11:48 347.21 347.35 347.21 347.35 0.0K
11:49 347.40 347.40 347.40 347.40 0.0K
11:50 347.45 347.45 347.45 347.45 0.0K
11:51 347.45 347.88 347.45 347.88 0.0K
11:52 347.88 347.95 347.88 347.95 0.0K
11:53 347.95 347.95 347.95 347.95 0.0K
11:54 347.95 347.95 347.94 347.94 0.0K
11:55 347.94 347.94 347.94 347.94 0.0K
11:56 347.94 347.98 347.94 347.98 0.0K
11:57 347.98 347.98 347.98 347.98 0.0K
11:58 348.09 348.09 348.08 348.08 0.0K
11:59 348.09 348.09 348.09 348.09 0.0K
12:00 348.09 348.10 348.08 348.10 0.0K
12:01 348.10 348.45 348.10 348.45 0.0K
12:02 348.45 348.45 348.45 348.45 0.0K
12:03 348.45 348.45 348.45 348.45 0.0K
12:04 348.45 348.45 348.45 348.45 0.0K
12:05 348.45 348.45 348.45 348.45 0.0K
12:06 348.45 348.52 348.45 348.52 0.0K
12:07 348.52 348.52 348.52 348.52 0.0K
12:08 348.52 348.52 348.44 348.44 0.0K
12:09 348.44 348.44 348.44 348.44 0.0K
12:10 348.44 348.44 348.44 348.44 0.0K
12:11 348.44 348.44 348.39 348.39 0.0K
12:12 348.39 348.47 348.25 348.25 0.0K
12:13 348.25 348.25 348.25 348.25 0.0K
12:14 348.25 348.25 348.25 348.25 0.0K
12:15 348.25 348.25 348.25 348.25 0.0K
12:16 348.25 348.25 348.25 348.25 0.0K
12:17 348.25 348.25 348.25 348.25 0.0K
12:18 348.25 348.25 348.25 348.25 0.0K
12:19 348.25 348.25 348.25 348.25 0.0K
12:20 348.25 348.25 348.14 348.14 0.0K
12:21 348.15 348.15 348.15 348.15 0.0K
12:22 348.15 348.15 348.15 348.15 0.0K
12:23 348.20 348.20 348.18 348.18 0.0K
12:24 348.18 348.39 348.18 348.39 0.0K
12:25 348.38 348.38 348.38 348.38 0.0K
12:26 348.38 348.38 348.38 348.38 0.0K
12:27 348.38 348.38 348.38 348.38 0.0K
12:28 348.38 348.38 348.38 348.38 0.0K
12:29 348.38 348.38 348.38 348.38 0.0K
12:30 348.38 348.38 348.32 348.32 0.0K
12:31 348.32 348.32 348.32 348.32 0.0K
12:32 348.30 348.36 348.29 348.29 0.0K
12:33 348.29 348.29 348.29 348.29 0.0K
12:34 348.36 348.36 348.36 348.36 0.0K
12:35 348.36 348.36 348.36 348.36 0.0K
12:36 348.36 348.36 348.36 348.36 0.0K
12:37 348.36 348.36 348.36 348.36 0.0K
12:38 348.36 348.36 348.36 348.36 0.0K
12:39 348.36 348.38 348.36 348.38 0.0K
12:40 348.38 348.38 348.38 348.38 0.0K
12:41 348.38 348.38 348.38 348.38 0.0K
12:42 348.38 348.38 348.38 348.38 0.0K
12:43 348.38 348.38 348.38 348.38 0.0K
12:44 348.38 348.38 348.38 348.38 0.0K
12:45 348.38 348.38 348.38 348.38 0.0K
12:46 348.38 348.38 348.38 348.38 0.0K
12:47 348.38 348.38 348.38 348.38 0.0K
12:48 348.38 348.38 348.38 348.38 0.0K
12:49 348.38 348.38 348.38 348.38 0.0K
12:50 348.38 348.42 348.38 348.42 0.0K
12:51 348.42 348.42 348.42 348.42 0.0K
12:52 348.42 348.42 348.42 348.42 0.0K
12:53 348.42 348.42 348.42 348.42 0.0K
12:54 348.42 348.51 348.42 348.51 0.0K
12:55 348.51 348.51 348.51 348.51 0.0K
12:56 348.51 348.51 348.51 348.51 0.0K
12:57 348.51 348.51 348.51 348.51 0.0K
12:58 348.51 348.51 348.49 348.49 0.0K
12:59 348.47 348.47 348.47 348.47 0.0K
13:00 348.47 348.47 348.47 348.47 0.0K
13:01 348.47 348.47 348.47 348.47 0.0K
13:02 348.47 348.47 348.47 348.47 0.0K
13:03 348.47 348.47 348.47 348.47 0.0K
13:04 348.47 348.47 348.47 348.47 0.0K
13:05 348.47 348.47 348.47 348.47 0.0K
13:06 348.47 348.47 348.41 348.41 0.0K
13:07 348.41 348.41 348.41 348.41 0.0K
13:08 348.39 348.39 348.39 348.39 0.0K
13:09 348.39 348.39 348.39 348.39 0.0K
13:10 348.39 348.39 348.39 348.39 0.0K
13:11 348.39 348.39 348.34 348.34 0.0K
13:12 348.34 348.34 347.98 347.98 0.0K
13:13 347.91 347.91 347.91 347.91 0.0K
13:14 347.91 347.91 347.91 347.91 0.0K
13:15 347.87 347.87 347.87 347.87 0.0K
13:16 347.87 347.87 347.84 347.84 0.0K
13:17 347.84 347.84 347.84 347.84 0.0K
13:18 347.80 347.84 347.80 347.84 0.0K
13:19 347.84 347.84 347.84 347.84 0.0K
13:20 347.84 347.94 347.84 347.84 0.0K
13:21 347.83 347.83 347.83 347.83 0.0K
13:22 347.83 347.83 347.80 347.80 0.0K
13:23 347.80 347.80 347.80 347.80 0.0K
13:24 347.79 347.87 347.79 347.87 0.0K
13:25 347.85 347.86 347.85 347.86 0.0K
13:26 347.86 347.86 347.86 347.86 0.0K
13:27 347.86 348.12 347.86 348.12 0.0K
13:28 348.12 348.12 348.12 348.12 0.0K
13:29 348.12 348.12 348.04 348.06 0.0K
13:30 348.06 348.06 348.05 348.05 0.0K
13:31 348.05 348.05 348.05 348.05 0.0K
13:32 348.05 348.05 348.05 348.05 0.0K
13:33 348.05 348.05 348.05 348.05 0.0K
13:34 348.05 348.05 348.05 348.05 0.0K
13:35 348.05 348.05 348.05 348.05 0.0K
13:36 348.05 348.05 348.05 348.05 0.0K
13:37 348.05 348.05 348.05 348.05 0.0K
13:38 348.05 348.05 348.05 348.05 0.0K
13:39 348.05 348.05 348.05 348.05 0.0K
13:40 348.05 348.05 348.05 348.05 0.0K
13:41 348.05 348.05 348.05 348.05 0.0K
13:42 348.05 348.05 348.05 348.05 0.0K
13:43 348.05 348.05 348.05 348.05 0.0K
13:44 348.05 348.05 348.05 348.05 0.0K
13:45 348.05 348.05 348.05 348.05 0.0K
13:46 348.05 348.05 348.05 348.05 0.0K
13:47 348.05 348.05 348.05 348.05 0.0K
13:48 348.05 348.05 348.05 348.05 0.0K
13:49 348.05 348.05 348.05 348.05 0.0K
13:50 348.05 348.05 348.05 348.05 0.0K
13:51 348.05 348.05 348.05 348.05 0.0K
13:52 348.05 348.05 348.05 348.05 0.0K
13:53 348.05 348.05 348.05 348.05 0.0K
13:54 348.05 348.05 348.05 348.05 0.0K
13:55 348.05 348.05 348.05 348.05 0.0K
13:56 348.05 348.05 348.05 348.05 0.0K
13:57 348.05 348.05 348.05 348.05 0.0K
13:58 348.05 348.05 348.05 348.05 0.0K
13:59 348.05 348.05 348.05 348.05 0.0K
14:00 348.05 348.05 348.05 348.05 0.0K
14:01 348.05 348.05 348.05 348.05 0.0K
14:02 348.05 348.05 348.05 348.05 0.0K
14:03 348.05 348.05 348.05 348.05 0.0K
14:04 348.05 348.05 348.05 348.05 0.0K
14:05 348.05 348.05 348.05 348.05 0.0K
14:06 348.05 348.05 348.05 348.05 0.0K
14:07 348.05 348.05 348.05 348.05 0.0K
14:08 348.05 348.05 348.05 348.05 0.0K
14:09 348.05 348.05 348.05 348.05 0.0K
14:10 348.05 348.05 348.05 348.05 0.0K
14:11 348.05 348.05 348.05 348.05 0.0K
14:12 348.05 348.05 348.05 348.05 0.0K
14:13 348.05 348.05 348.05 348.05 0.0K
14:14 348.05 348.05 348.05 348.05 0.0K
14:15 348.05 348.05 348.05 348.05 0.0K
14:16 348.05 348.05 348.05 348.05 0.0K
14:17 348.05 348.05 348.05 348.05 0.0K
14:18 348.05 348.05 348.05 348.05 0.0K
14:19 348.05 348.05 348.05 348.05 0.0K
14:20 348.05 348.05 348.05 348.05 0.0K
14:21 348.05 348.05 348.05 348.05 0.0K
14:22 348.05 348.05 348.05 348.05 0.0K
14:23 348.05 348.05 348.05 348.05 0.0K
14:24 348.05 348.05 348.05 348.05 0.0K
14:25 348.05 348.05 348.05 348.05 0.0K
14:26 348.05 348.05 348.05 348.05 0.0K
14:27 348.05 348.05 348.05 348.05 0.0K
14:28 348.05 348.05 348.05 348.05 0.0K
14:29 348.05 348.05 348.05 348.05 0.0K
14:30 348.05 348.05 348.05 348.05 0.0K
14:31 348.05 348.05 348.05 348.05 0.0K
14:32 348.05 348.05 348.05 348.05 0.0K
14:33 348.05 348.05 348.05 348.05 0.0K
14:34 348.05 348.05 348.05 348.05 0.0K
14:35 348.05 348.05 348.05 348.05 0.0K
14:36 348.05 348.05 348.05 348.05 0.0K
14:37 348.05 348.05 348.05 348.05 0.0K
14:38 348.05 348.05 348.05 348.05 0.0K
14:39 348.05 348.05 348.05 348.05 0.0K
14:40 348.05 348.05 348.05 348.05 0.0K
14:41 348.05 348.05 348.05 348.05 0.0K
14:42 348.05 348.05 348.05 348.05 0.0K
14:43 348.05 348.05 348.05 348.05 0.0K
14:44 348.05 348.05 348.05 348.05 0.0K
14:45 348.05 348.05 348.05 348.05 0.0K
14:46 348.05 348.05 348.05 348.05 0.0K
14:47 348.05 348.05 348.05 348.05 0.0K
14:48 348.05 348.05 348.05 348.05 0.0K
14:49 348.05 348.05 348.05 348.05 0.0K
14:50 348.05 348.05 348.05 348.05 0.0K
14:51 348.05 348.05 348.05 348.05 0.0K
14:52 348.05 348.05 348.05 348.05 0.0K
14:53 348.05 348.05 348.05 348.05 0.0K
14:54 348.05 348.05 348.05 348.05 0.0K
14:55 348.05 348.05 348.05 348.05 0.0K
14:56 348.05 348.05 348.05 348.05 0.0K
14:57 348.05 348.05 348.05 348.05 0.0K
14:58 348.05 348.05 348.05 348.05 0.0K
14:59 348.05 348.05 348.05 348.05 0.0K
15:00 348.05 348.05 348.05 348.05 0.0K
15:01 348.05 348.05 348.05 348.05 0.0K
15:02 348.05 348.05 348.05 348.05 0.0K
15:03 348.05 348.05 348.05 348.05 0.0K
15:04 348.05 348.05 348.05 348.05 0.0K
15:05 348.05 348.05 348.05 348.05 0.0K
15:06 348.05 348.05 348.05 348.05 0.0K
15:07 348.05 348.05 348.05 348.05 0.0K
15:08 348.05 348.05 348.05 348.05 0.0K
15:09 348.05 348.05 348.05 348.05 0.0K
15:10 348.05 348.05 348.05 348.05 0.0K
15:11 348.05 348.05 348.05 348.05 0.0K
15:12 348.05 348.05 348.05 348.05 0.0K
15:13 348.05 348.05 348.05 348.05 0.0K
15:14 348.05 348.05 348.05 348.05 0.0K
15:15 348.05 348.05 348.05 348.05 0.0K
15:16 348.05 348.05 348.05 348.05 0.0K
15:17 348.05 348.05 348.05 348.05 0.0K
15:18 348.05 348.05 348.05 348.05 0.0K
15:19 348.05 348.05 348.05 348.05 0.0K
22:00 342.32 342.32 342.32 342.32 0.0K
22:01 342.32 342.34 342.32 342.34 0.0K
22:02 342.34 342.34 342.34 342.34 0.0K
22:03 342.34 342.34 342.34 342.34 0.0K
22:04 341.62 341.62 341.62 341.62 0.0K
22:05 341.62 341.69 341.62 341.69 0.0K
22:06 341.69 341.69 341.69 341.69 0.0K
22:07 341.69 341.69 341.69 341.69 0.0K
22:08 341.69 341.69 341.69 341.69 0.0K
22:09 341.69 341.69 341.69 341.69 0.0K
22:10 341.69 341.69 341.69 341.69 0.0K
22:11 341.69 341.69 341.69 341.69 0.0K
22:12 341.69 341.69 341.69 341.69 0.0K
22:13 341.69 341.69 341.69 341.69 0.0K
22:14 341.69 341.69 341.69 341.69 0.0K
22:15 341.69 341.69 341.69 341.69 0.0K
22:16 341.69 341.69 341.69 341.69 0.0K
22:17 341.69 341.69 341.69 341.69 0.0K
22:18 341.69 341.69 341.69 341.69 0.0K
22:19 342.10 342.10 342.10 342.10 0.0K
22:20 342.10 342.10 342.10 342.10 0.0K
22:21 342.10 342.10 342.10 342.10 0.0K
22:22 342.10 342.10 342.10 342.10 0.0K
22:23 342.10 342.10 342.10 342.10 0.0K
22:24 342.10 342.10 342.10 342.10 0.0K
22:25 342.10 342.10 342.10 342.10 0.0K
22:26 342.10 342.10 342.10 342.10 0.0K
22:27 342.10 342.10 342.10 342.10 0.0K
22:28 342.10 342.10 342.10 342.10 0.0K
22:29 342.10 342.10 342.10 342.10 0.0K
22:30 342.10 342.10 342.10 342.10 0.0K
22:31 342.10 342.10 342.10 342.10 0.0K
22:32 342.10 342.10 342.10 342.10 0.0K
22:33 342.10 342.10 342.10 342.10 0.0K
22:34 342.10 342.10 342.08 342.08 0.0K
22:35 342.05 342.05 342.05 342.05 0.0K
22:36 342.05 342.05 342.05 342.05 0.0K
22:37 342.05 342.07 342.05 342.07 0.0K
22:38 342.07 342.07 342.07 342.07 0.0K
22:39 342.07 342.07 342.07 342.07 0.0K
22:40 342.07 342.07 342.07 342.07 0.0K
22:41 342.07 342.07 342.04 342.04 0.0K
22:42 342.04 342.04 341.95 341.95 0.0K
22:43 341.95 341.95 341.95 341.95 0.0K
22:44 341.95 341.95 341.95 341.95 0.0K
22:45 341.95 341.95 341.71 341.71 0.0K
22:46 341.64 341.64 341.55 341.55 0.0K
22:47 341.55 341.55 341.55 341.55 0.0K
22:48 341.55 341.55 341.55 341.55 0.0K
22:49 341.55 341.55 341.55 341.55 0.0K
22:50 341.55 341.55 341.36 341.36 0.0K
22:51 341.36 341.36 341.30 341.30 0.0K
22:52 341.30 341.30 341.30 341.30 0.0K
22:53 341.31 341.31 341.29 341.29 0.0K
22:54 341.29 341.29 341.29 341.29 0.0K
22:55 341.29 341.29 341.29 341.29 0.0K
22:56 341.29 341.29 341.29 341.29 0.0K
22:57 341.29 341.29 341.29 341.29 0.0K
22:58 341.29 341.29 341.29 341.29 0.0K
22:59 341.29 341.29 341.29 341.29 0.0K
23:00 341.29 341.29 341.25 341.25 0.0K
23:01 341.25 341.25 341.25 341.25 0.0K
23:02 341.34 341.34 341.34 341.34 0.0K
23:03 341.34 341.34 341.34 341.34 0.0K
23:04 341.34 341.34 341.34 341.34 0.0K
23:05 341.34 341.34 341.34 341.34 0.0K
23:06 341.34 341.34 341.20 341.22 0.0K
23:07 341.22 341.22 341.22 341.22 0.0K
23:08 341.22 341.22 341.22 341.22 0.0K
23:09 341.22 341.22 340.88 340.88 0.0K
23:10 340.84 340.84 340.84 340.84 0.0K
23:11 340.84 340.84 340.78 340.78 0.0K
23:12 340.78 340.78 340.78 340.78 0.0K
23:13 340.78 340.78 340.36 340.36 0.0K
23:14 340.36 340.36 340.36 340.36 0.0K
23:15 340.36 340.36 340.36 340.36 0.0K
23:16 340.36 340.36 340.36 340.36 0.0K
23:17 340.36 340.36 340.31 340.31 0.0K
23:18 340.31 340.31 340.31 340.31 0.0K
23:19 340.31 340.31 340.31 340.31 0.0K
23:20 340.31 340.31 340.31 340.31 0.0K
23:21 340.31 340.31 340.31 340.31 0.0K
23:22 340.30 340.30 340.30 340.30 0.0K
23:23 340.30 340.30 340.30 340.30 0.0K
23:24 340.30 340.30 340.30 340.30 0.0K
23:25 340.30 340.30 340.30 340.30 0.0K
23:26 340.30 340.30 340.21 340.21 0.0K
23:27 340.21 340.26 340.21 340.26 0.0K
23:28 340.26 340.33 340.26 340.33 0.0K
23:29 340.33 340.33 340.33 340.33 0.0K
23:30 340.26 340.48 340.26 340.48 0.0K
23:31 340.48 340.69 340.48 340.69 0.0K
23:32 340.69 340.77 340.69 340.77 0.0K
23:33 340.77 340.77 340.66 340.66 0.0K
23:34 340.66 340.66 340.66 340.66 0.0K
23:35 340.66 340.66 340.52 340.52 0.0K
23:36 340.52 340.52 340.52 340.52 0.0K
23:37 340.52 340.52 340.52 340.52 0.0K
23:38 340.52 340.52 340.52 340.52 0.0K
23:39 340.52 340.52 340.48 340.48 0.0K
23:40 340.48 340.48 340.27 340.27 0.0K
23:41 340.27 340.27 340.27 340.27 0.0K
23:42 340.27 340.27 339.95 340.01 0.0K
23:43 340.01 340.01 340.01 340.01 0.0K
23:44 340.01 340.01 340.01 340.01 0.0K
23:45 340.01 340.12 340.01 340.12 0.0K
23:46 340.12 340.12 339.99 339.99 0.0K
23:47 339.99 339.99 339.99 339.99 0.0K
23:48 339.99 339.99 339.99 339.99 0.0K
23:49 339.99 339.99 339.99 339.99 0.0K
23:50 339.99 339.99 339.99 339.99 0.0K
23:51 339.99 340.08 339.99 340.07 0.0K
23:52 340.11 340.11 340.11 340.11 0.0K
23:53 340.11 340.11 340.11 340.11 0.0K
23:54 340.11 340.11 340.11 340.11 0.0K
23:55 340.11 340.11 340.11 340.11 0.0K
23:56 340.11 340.11 340.11 340.11 0.0K
23:57 340.11 340.11 340.11 340.11 0.0K
23:58 340.11 340.11 340.11 340.11 0.0K
23:59 340.11 340.11 340.11 340.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available