Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 355.90 355.90 355.90 355.90 0.0K
00:01 355.90 355.90 355.88 355.88 0.0K
00:02 355.88 355.88 355.88 355.88 0.0K
00:03 355.88 355.88 355.88 355.88 0.0K
00:04 355.88 355.88 355.88 355.88 0.0K
00:05 355.88 355.88 355.88 355.88 0.0K
00:06 355.88 355.88 355.88 355.88 0.0K
00:07 355.88 355.88 355.88 355.88 0.0K
00:08 355.88 355.88 355.88 355.88 0.0K
00:09 355.88 355.88 355.88 355.88 0.0K
00:10 355.88 355.88 355.88 355.88 0.0K
00:11 355.88 355.88 354.93 354.93 0.0K
00:12 354.93 355.12 354.93 355.12 0.0K
00:13 355.17 355.17 355.17 355.17 0.0K
00:14 355.17 355.22 355.17 355.22 0.0K
00:15 355.22 355.22 355.22 355.22 0.0K
00:16 355.24 355.24 355.24 355.24 0.0K
00:17 355.24 355.24 355.24 355.24 0.0K
00:18 355.24 355.24 355.24 355.24 0.0K
00:19 355.24 355.24 355.23 355.23 0.0K
00:20 355.23 355.23 355.23 355.23 0.0K
00:21 355.23 355.23 355.23 355.23 0.0K
00:22 355.23 355.23 355.23 355.23 0.0K
00:23 355.23 355.23 355.23 355.23 0.0K
00:24 355.23 355.23 355.23 355.23 0.0K
00:25 355.23 355.23 355.23 355.23 0.0K
00:26 355.23 355.23 355.23 355.23 0.0K
00:27 355.23 355.25 355.23 355.25 0.0K
00:28 355.25 355.25 355.25 355.25 0.0K
00:29 355.25 355.25 355.25 355.25 0.0K
00:30 355.25 355.25 355.25 355.25 0.0K
00:31 355.25 355.25 355.25 355.25 0.0K
00:32 355.25 355.25 355.25 355.25 0.0K
00:33 355.25 355.25 355.25 355.25 0.0K
00:34 355.25 355.25 355.25 355.25 0.0K
00:35 355.25 355.25 354.89 354.89 0.0K
00:36 354.89 354.89 354.89 354.89 0.0K
00:37 354.89 354.89 354.89 354.89 0.0K
00:38 354.89 354.89 354.89 354.89 0.0K
00:39 354.89 354.89 354.89 354.89 0.0K
00:40 354.89 354.89 354.89 354.89 0.0K
00:41 354.89 354.89 354.89 354.89 0.0K
00:42 354.89 354.89 354.89 354.89 0.0K
00:43 354.89 354.89 354.89 354.89 0.0K
00:44 354.89 354.89 354.89 354.89 0.0K
00:45 354.89 354.89 354.89 354.89 0.0K
00:46 354.89 354.89 354.89 354.89 0.0K
00:47 354.89 354.89 354.89 354.89 0.0K
00:48 354.89 354.89 354.89 354.89 0.0K
00:49 354.89 354.89 354.89 354.89 0.0K
00:50 354.89 354.89 354.89 354.89 0.0K
00:51 354.89 354.89 354.89 354.89 0.0K
00:52 354.89 354.89 354.89 354.89 0.0K
00:53 354.89 354.89 354.89 354.89 0.0K
00:54 354.89 354.89 354.89 354.89 0.0K
00:55 354.89 354.89 354.89 354.89 0.0K
00:56 354.89 354.89 354.76 354.76 0.0K
00:57 354.77 354.77 354.77 354.77 0.0K
00:58 354.77 354.77 354.37 354.37 0.0K
00:59 354.37 354.37 354.37 354.37 0.0K
01:00 354.37 354.37 354.37 354.37 0.0K
01:01 354.37 354.37 354.37 354.37 0.0K
01:02 354.37 354.37 354.37 354.37 0.0K
01:03 354.37 354.37 354.26 354.28 0.0K
01:04 354.28 354.28 354.28 354.28 0.0K
01:05 354.28 354.28 354.28 354.28 0.0K
01:06 354.28 354.28 354.28 354.28 0.0K
01:07 354.28 354.28 354.10 354.10 0.0K
01:08 354.10 354.10 354.10 354.10 0.0K
01:09 354.10 354.10 354.03 354.03 0.0K
01:10 354.03 354.03 354.03 354.03 0.0K
01:11 354.03 354.03 354.03 354.03 0.0K
01:12 354.03 354.03 353.79 353.79 0.0K
01:13 353.59 353.59 353.49 353.49 0.0K
01:14 353.52 353.52 353.52 353.52 0.0K
01:15 353.52 353.52 353.52 353.52 0.0K
01:16 353.52 353.52 353.43 353.43 0.0K
01:17 353.43 353.43 353.43 353.43 0.0K
01:18 353.43 353.43 353.39 353.39 0.0K
01:19 353.39 353.39 353.39 353.39 0.0K
01:20 353.39 353.65 353.39 353.65 0.0K
01:21 353.65 353.65 353.65 353.65 0.0K
01:22 353.65 353.65 353.65 353.65 0.0K
01:23 353.65 353.65 353.65 353.65 0.0K
01:24 353.65 353.65 353.65 353.65 0.0K
01:25 353.65 353.65 353.24 353.24 0.0K
01:26 353.24 353.24 353.24 353.24 0.0K
01:27 353.24 353.24 353.24 353.24 0.0K
01:28 353.24 353.24 353.24 353.24 0.0K
01:29 353.24 353.24 353.24 353.24 0.0K
01:30 353.22 353.55 353.22 353.55 0.0K
01:31 353.55 353.55 353.55 353.55 0.0K
01:32 353.55 353.65 353.55 353.65 0.0K
01:33 353.64 353.64 353.64 353.64 0.0K
01:34 353.64 353.74 353.64 353.74 0.0K
01:35 353.74 353.74 353.74 353.74 0.0K
01:36 353.74 353.80 353.74 353.80 0.0K
01:37 353.80 353.80 353.62 353.62 0.0K
01:38 353.62 353.62 353.61 353.61 0.0K
01:39 353.61 353.61 353.61 353.61 0.0K
01:40 353.61 353.61 353.61 353.61 0.0K
01:41 353.61 353.63 353.59 353.59 0.0K
01:42 353.59 353.59 353.52 353.52 0.0K
01:43 353.41 353.42 353.41 353.42 0.0K
01:44 353.42 353.42 353.30 353.30 0.0K
01:45 353.30 353.47 353.30 353.47 0.0K
01:46 353.47 353.47 353.38 353.38 0.0K
01:47 353.39 353.39 353.39 353.39 0.0K
01:48 353.39 353.39 353.14 353.14 0.0K
01:49 353.14 353.14 353.02 353.02 0.0K
01:50 353.02 353.09 353.02 353.09 0.0K
01:51 353.01 353.01 353.01 353.01 0.0K
01:52 352.97 352.97 352.87 352.87 0.0K
01:53 352.87 352.87 352.32 352.32 0.0K
01:54 352.32 352.32 352.08 352.08 0.0K
01:55 352.04 352.04 352.04 352.04 0.0K
01:56 352.03 352.35 352.03 352.32 0.0K
01:57 352.32 352.32 352.32 352.32 0.0K
01:58 352.32 352.32 352.32 352.32 0.0K
01:59 352.05 352.05 352.00 352.00 0.0K
02:00 351.50 351.50 351.50 351.50 0.0K
02:01 351.50 351.74 351.50 351.74 0.0K
02:02 351.80 351.95 351.80 351.95 0.0K
02:03 351.95 352.06 351.95 352.06 0.0K
02:04 352.06 352.06 352.02 352.02 0.0K
02:05 352.02 352.03 352.02 352.03 0.0K
02:06 352.03 352.05 352.03 352.05 0.0K
02:07 352.05 352.05 352.05 352.05 0.0K
02:08 352.05 352.05 351.68 351.68 0.0K
02:09 351.68 351.71 351.68 351.71 0.0K
02:10 351.71 351.71 351.71 351.71 0.0K
02:11 351.71 351.71 351.71 351.71 0.0K
02:12 351.71 351.71 351.71 351.71 0.0K
02:13 351.71 351.71 351.71 351.71 0.0K
02:14 351.26 351.26 350.97 350.97 0.0K
02:15 350.97 350.97 350.60 350.60 0.0K
02:16 350.59 350.59 350.12 350.12 0.0K
02:17 350.11 350.11 350.01 350.01 0.0K
02:18 349.73 349.97 349.70 349.97 0.0K
02:19 349.97 349.97 349.97 349.97 0.0K
02:20 349.97 350.09 349.97 350.09 0.0K
02:21 350.04 350.04 350.04 350.04 0.0K
02:22 350.04 350.04 350.04 350.04 0.0K
02:23 350.04 350.14 350.04 350.14 0.0K
02:24 350.14 350.14 350.02 350.02 0.0K
02:25 350.02 350.02 350.02 350.02 0.0K
02:26 350.02 350.02 350.02 350.02 0.0K
02:27 350.02 350.02 350.00 350.00 0.0K
02:28 350.07 350.07 350.07 350.07 0.0K
02:29 350.07 350.07 350.04 350.06 0.0K
02:30 350.06 350.06 349.95 349.95 0.0K
02:31 349.95 349.95 349.82 349.82 0.0K
02:32 349.82 349.82 349.81 349.81 0.0K
02:33 349.81 349.81 348.83 348.83 0.0K
02:34 348.83 348.86 348.83 348.86 0.0K
02:35 348.86 348.94 348.86 348.86 0.0K
02:36 348.86 348.86 348.84 348.84 0.0K
02:37 348.82 348.82 348.81 348.81 0.0K
02:38 348.81 348.81 348.81 348.81 0.0K
02:39 348.81 348.81 348.68 348.68 0.0K
02:40 348.68 348.75 348.68 348.75 0.0K
02:41 348.75 348.93 348.73 348.93 0.0K
02:42 349.07 349.19 349.07 349.19 0.0K
02:43 349.19 349.19 349.19 349.19 0.0K
02:44 349.19 349.19 349.19 349.19 0.0K
02:45 348.90 348.90 348.90 348.90 0.0K
02:46 348.90 348.90 348.90 348.90 0.0K
02:47 348.85 348.85 348.76 348.76 0.0K
02:48 348.76 348.76 348.69 348.69 0.0K
02:49 348.72 348.72 348.69 348.69 0.0K
02:50 348.69 348.69 348.69 348.69 0.0K
02:51 348.69 348.69 348.69 348.69 0.0K
02:52 348.69 348.69 348.69 348.69 0.0K
02:53 348.69 348.69 348.69 348.69 0.0K
02:54 348.69 348.88 348.69 348.88 0.0K
02:55 348.88 348.88 348.88 348.88 0.0K
02:56 348.88 348.97 348.88 348.97 0.0K
02:57 348.97 348.97 348.97 348.97 0.0K
02:58 348.97 348.97 348.97 348.97 0.0K
02:59 348.97 348.97 348.94 348.94 0.0K
03:00 348.92 348.96 348.92 348.93 0.0K
03:01 348.91 348.91 348.91 348.91 0.0K
03:02 348.91 348.91 348.91 348.91 0.0K
03:03 348.91 348.91 348.91 348.91 0.0K
03:04 348.91 348.91 348.79 348.79 0.0K
03:05 348.79 348.79 348.79 348.79 0.0K
03:06 348.79 348.79 348.79 348.79 0.0K
03:07 348.79 348.79 348.79 348.79 0.0K
03:08 348.79 349.49 348.79 349.49 0.0K
03:09 349.47 349.49 349.47 349.49 0.0K
03:10 349.49 349.49 349.49 349.49 0.0K
03:11 349.49 349.49 349.49 349.49 0.0K
03:12 349.49 349.61 349.49 349.61 0.0K
03:13 349.61 349.61 349.61 349.61 0.0K
03:14 349.61 349.61 349.61 349.61 0.0K
03:15 349.61 349.61 349.61 349.61 0.0K
03:16 349.61 349.61 349.54 349.54 0.0K
03:17 349.53 349.53 349.51 349.51 0.0K
03:18 349.51 349.51 349.47 349.47 0.0K
03:19 349.47 349.47 349.47 349.47 0.0K
03:20 349.47 349.47 349.47 349.47 0.0K
03:21 349.47 349.47 349.47 349.47 0.0K
03:22 349.47 349.48 349.47 349.48 0.0K
03:23 349.48 349.48 349.48 349.48 0.0K
03:24 349.48 349.48 349.11 349.11 0.0K
03:25 349.11 349.16 349.11 349.16 0.0K
03:26 349.16 349.16 349.16 349.16 0.0K
03:27 349.16 349.16 349.16 349.16 0.0K
03:28 349.16 349.16 349.16 349.16 0.0K
03:29 349.16 349.77 349.16 349.77 0.0K
03:30 349.77 349.77 349.77 349.77 0.0K
03:31 349.77 349.77 349.77 349.77 0.0K
03:32 349.77 349.77 349.56 349.56 0.0K
03:33 349.56 349.56 349.56 349.56 0.0K
03:34 349.56 349.56 349.56 349.56 0.0K
03:35 349.56 349.56 349.56 349.56 0.0K
03:36 349.56 349.70 349.56 349.70 0.0K
03:37 349.70 349.70 349.70 349.70 0.0K
03:38 349.70 349.70 349.70 349.70 0.0K
03:39 349.70 349.70 349.70 349.70 0.0K
03:40 349.70 349.70 349.70 349.70 0.0K
03:41 349.70 349.70 349.70 349.70 0.0K
03:42 349.70 349.70 349.70 349.70 0.0K
03:43 349.70 349.70 349.70 349.70 0.0K
03:44 349.70 349.70 349.70 349.70 0.0K
03:45 349.70 349.70 349.70 349.70 0.0K
03:46 349.70 350.49 349.70 350.47 0.0K
03:47 350.47 350.47 350.47 350.47 0.0K
03:48 350.47 350.47 350.30 350.30 0.0K
03:49 350.30 350.30 350.30 350.30 0.0K
03:50 350.30 350.30 350.30 350.30 0.0K
03:51 350.30 350.30 350.30 350.30 0.0K
03:52 350.30 350.30 350.30 350.30 0.0K
03:53 350.30 350.30 349.97 349.97 0.0K
03:54 349.97 349.97 349.97 349.97 0.0K
03:55 349.97 349.97 349.97 349.97 0.0K
03:56 349.97 349.97 349.88 349.88 0.0K
03:57 349.88 349.88 349.88 349.88 0.0K
03:58 349.88 349.88 349.88 349.88 0.0K
03:59 349.88 349.88 349.88 349.88 0.0K
04:00 349.88 349.88 349.88 349.88 0.0K
04:01 349.88 349.88 349.88 349.88 0.0K
04:02 349.88 349.88 349.88 349.88 0.0K
04:03 349.88 349.88 349.88 349.88 0.0K
04:04 349.88 349.88 349.88 349.88 0.0K
04:05 349.88 349.88 349.88 349.88 0.0K
04:06 349.82 349.82 349.82 349.82 0.0K
04:07 349.82 349.82 349.82 349.82 0.0K
04:08 349.82 349.82 349.82 349.82 0.0K
04:09 349.82 349.82 349.82 349.82 0.0K
04:10 349.82 349.82 349.82 349.82 0.0K
04:11 349.85 349.85 349.85 349.85 0.0K
04:12 349.85 349.85 349.85 349.85 0.0K
04:13 349.85 349.85 349.85 349.85 0.0K
04:14 349.85 349.85 349.85 349.85 0.0K
04:15 349.85 349.85 349.85 349.85 0.0K
04:16 349.85 349.85 349.85 349.85 0.0K
04:17 349.85 349.85 349.85 349.85 0.0K
04:18 349.85 349.85 349.85 349.85 0.0K
04:19 349.85 349.85 349.85 349.85 0.0K
04:20 349.85 349.85 349.85 349.85 0.0K
04:21 349.85 349.85 349.85 349.85 0.0K
04:22 349.85 349.85 349.85 349.85 0.0K
04:23 349.85 349.85 349.85 349.85 0.0K
04:24 349.85 349.85 349.85 349.85 0.0K
04:25 349.85 349.85 349.85 349.85 0.0K
04:26 349.85 349.85 349.85 349.85 0.0K
04:27 349.85 349.85 349.85 349.85 0.0K
04:28 349.85 349.85 349.85 349.85 0.0K
04:29 349.85 349.85 349.85 349.85 0.0K
04:30 349.85 349.85 349.77 349.77 0.0K
04:31 349.77 349.77 349.77 349.77 0.0K
04:32 349.77 349.77 349.59 349.59 0.0K
04:33 349.59 349.59 349.48 349.48 0.0K
04:34 349.48 349.48 349.48 349.48 0.0K
04:35 349.48 349.48 349.48 349.48 0.0K
04:36 349.48 349.48 349.48 349.48 0.0K
04:37 349.48 349.48 349.48 349.48 0.0K
04:38 349.48 349.48 349.48 349.48 0.0K
04:39 349.47 349.47 349.47 349.47 0.0K
04:40 349.47 349.47 349.47 349.47 0.0K
04:41 349.47 349.47 349.47 349.47 0.0K
04:42 349.47 349.65 349.47 349.65 0.0K
04:43 349.65 349.65 349.65 349.65 0.0K
04:44 349.65 349.65 349.65 349.65 0.0K
04:45 349.65 349.65 349.65 349.65 0.0K
04:46 349.65 349.65 349.65 349.65 0.0K
04:47 349.65 349.65 349.65 349.65 0.0K
04:48 349.65 349.65 349.65 349.65 0.0K
04:49 349.65 349.65 349.65 349.65 0.0K
04:50 349.65 349.65 349.65 349.65 0.0K
04:51 349.65 349.66 349.63 349.66 0.0K
04:52 349.66 349.66 349.55 349.55 0.0K
04:53 349.55 349.55 349.55 349.55 0.0K
04:54 349.55 349.57 349.51 349.57 0.0K
04:55 349.57 349.57 349.57 349.57 0.0K
04:56 349.57 349.59 349.57 349.59 0.0K
04:57 349.59 349.70 349.59 349.67 0.0K
04:58 349.67 349.67 349.67 349.67 0.0K
04:59 349.67 349.67 349.67 349.67 0.0K
05:00 349.67 349.67 349.67 349.67 0.0K
05:01 349.67 349.67 349.63 349.63 0.0K
05:02 349.65 349.65 349.65 349.65 0.0K
05:03 349.65 349.65 349.65 349.65 0.0K
05:04 349.65 349.65 349.65 349.65 0.0K
05:05 349.65 349.65 349.65 349.65 0.0K
05:06 349.65 349.65 349.65 349.65 0.0K
05:07 349.65 349.65 349.65 349.65 0.0K
05:08 349.65 349.65 349.65 349.65 0.0K
05:09 349.65 349.65 349.65 349.65 0.0K
05:10 349.65 349.65 349.65 349.65 0.0K
05:11 349.65 349.65 349.65 349.65 0.0K
05:12 349.65 349.79 349.65 349.79 0.0K
05:13 349.79 349.79 349.79 349.79 0.0K
05:14 349.79 349.79 349.79 349.79 0.0K
05:15 349.73 349.73 349.73 349.73 0.0K
05:16 349.73 349.73 349.73 349.73 0.0K
05:17 349.73 349.73 349.73 349.73 0.0K
05:18 349.73 349.73 349.73 349.73 0.0K
05:19 349.73 349.73 349.73 349.73 0.0K
05:20 349.73 349.73 349.73 349.73 0.0K
05:21 349.73 349.73 349.65 349.65 0.0K
05:22 349.65 349.65 349.65 349.65 0.0K
05:23 349.65 349.65 349.65 349.65 0.0K
05:24 349.65 349.65 349.65 349.65 0.0K
05:25 349.65 349.65 349.65 349.65 0.0K
05:26 349.65 349.65 349.65 349.65 0.0K
05:27 349.65 349.65 349.65 349.65 0.0K
05:28 349.65 349.65 349.65 349.65 0.0K
05:29 349.65 349.65 349.65 349.65 0.0K
05:30 349.65 349.65 349.65 349.65 0.0K
05:31 349.65 349.65 349.65 349.65 0.0K
05:32 349.65 349.65 349.65 349.65 0.0K
05:33 349.65 349.65 349.65 349.65 0.0K
05:34 349.65 349.65 349.65 349.65 0.0K
05:35 349.65 349.65 349.65 349.65 0.0K
05:36 349.65 349.65 349.65 349.65 0.0K
05:37 349.65 349.65 349.65 349.65 0.0K
05:38 349.65 349.65 349.65 349.65 0.0K
05:39 349.65 349.65 349.65 349.65 0.0K
05:40 349.65 349.65 349.65 349.65 0.0K
05:41 349.65 349.65 349.65 349.65 0.0K
05:42 349.65 349.65 349.65 349.65 0.0K
05:43 349.65 349.65 349.65 349.65 0.0K
05:44 349.65 349.65 349.65 349.65 0.0K
05:45 349.65 349.65 349.65 349.65 0.0K
05:46 349.65 349.65 349.65 349.65 0.0K
05:47 349.65 349.65 349.65 349.65 0.0K
05:48 349.65 349.65 349.65 349.65 0.0K
05:49 349.65 349.71 349.65 349.71 0.0K
05:50 349.76 349.76 349.76 349.76 0.0K
05:51 349.76 349.76 349.76 349.76 0.0K
05:52 349.76 349.76 349.76 349.76 0.0K
05:53 349.76 349.76 349.76 349.76 0.0K
05:54 349.76 349.76 349.70 349.70 0.0K
05:55 349.70 349.70 349.70 349.70 0.0K
05:56 349.70 349.70 349.30 349.30 0.0K
05:57 349.30 349.30 349.19 349.19 0.0K
05:58 349.19 349.19 349.19 349.19 0.0K
05:59 349.19 349.19 348.94 348.98 0.0K
06:00 348.98 348.98 348.90 348.95 0.0K
06:01 348.99 348.99 348.99 348.99 0.0K
06:02 348.99 349.04 348.99 349.04 0.0K
06:03 349.04 349.04 349.04 349.04 0.0K
06:04 349.04 349.04 349.04 349.04 0.0K
06:05 349.04 349.04 349.04 349.04 0.0K
06:06 349.04 349.23 349.04 349.23 0.0K
06:07 349.23 349.23 349.23 349.23 0.0K
06:08 349.23 349.23 349.23 349.23 0.0K
06:09 349.23 349.34 349.23 349.34 0.0K
06:10 349.34 349.34 349.34 349.34 0.0K
06:11 349.34 349.34 349.34 349.34 0.0K
06:12 349.34 349.34 349.34 349.34 0.0K
06:13 349.34 349.34 349.34 349.34 0.0K
06:14 349.34 349.34 349.34 349.34 0.0K
06:15 349.34 349.34 349.34 349.34 0.0K
06:16 349.34 349.45 349.34 349.45 0.0K
06:17 349.45 349.45 349.45 349.45 0.0K
06:18 349.45 349.45 349.45 349.45 0.0K
06:19 349.45 349.45 349.45 349.45 0.0K
06:20 349.45 349.45 349.45 349.45 0.0K
06:21 349.45 349.45 349.45 349.45 0.0K
06:22 349.45 349.45 349.45 349.45 0.0K
06:23 349.45 349.45 349.45 349.45 0.0K
06:24 349.45 349.45 349.45 349.45 0.0K
06:25 349.45 349.48 349.45 349.48 0.0K
06:26 349.48 349.48 349.48 349.48 0.0K
06:27 349.48 349.48 349.48 349.48 0.0K
06:28 349.48 349.48 349.48 349.48 0.0K
06:29 349.48 349.48 349.48 349.48 0.0K
06:30 349.48 349.48 349.48 349.48 0.0K
06:31 349.48 349.48 349.48 349.48 0.0K
06:32 349.48 349.48 349.48 349.48 0.0K
06:33 349.48 349.48 349.48 349.48 0.0K
06:34 349.48 349.48 349.48 349.48 0.0K
06:35 349.48 349.48 349.48 349.48 0.0K
06:36 349.48 349.48 349.48 349.48 0.0K
06:37 349.48 349.48 349.48 349.48 0.0K
06:38 349.48 350.19 349.48 350.19 0.0K
06:39 350.19 350.19 350.19 350.19 0.0K
06:40 350.19 350.19 350.19 350.19 0.0K
06:41 350.19 350.19 350.19 350.19 0.0K
06:42 350.19 350.19 350.19 350.19 0.0K
06:43 350.19 350.19 350.19 350.19 0.0K
06:44 350.19 350.19 350.19 350.19 0.0K
06:45 350.19 350.19 350.19 350.19 0.0K
06:46 350.19 350.19 350.19 350.19 0.0K
06:47 350.19 350.19 350.19 350.19 0.0K
06:48 350.19 350.19 350.19 350.19 0.0K
06:49 350.19 350.19 350.19 350.19 0.0K
06:50 350.19 350.19 349.79 349.79 0.0K
06:51 349.79 349.79 349.79 349.79 0.0K
06:52 349.79 349.79 349.79 349.79 0.0K
06:53 349.79 349.79 349.79 349.79 0.0K
06:54 349.85 349.85 349.85 349.85 0.0K
06:55 349.85 349.85 349.85 349.85 0.0K
06:56 349.85 349.85 349.85 349.85 0.0K
06:57 349.71 349.71 349.68 349.68 0.0K
06:58 349.68 349.68 349.68 349.68 0.0K
06:59 349.68 349.71 349.68 349.71 0.0K
07:00 349.71 349.71 349.71 349.71 0.0K
07:01 349.71 349.71 349.71 349.71 0.0K
07:02 349.71 349.71 349.69 349.69 0.0K
07:03 349.69 349.69 349.64 349.64 0.0K
07:04 349.64 349.64 349.64 349.64 0.0K
07:05 349.64 349.64 349.64 349.64 0.0K
07:06 349.64 349.64 349.64 349.64 0.0K
07:07 349.64 349.64 349.64 349.64 0.0K
07:08 349.64 349.64 349.64 349.64 0.0K
07:09 349.64 349.64 349.63 349.63 0.0K
07:10 349.63 349.63 349.63 349.63 0.0K
07:11 349.63 349.63 349.63 349.63 0.0K
07:12 349.63 349.63 349.63 349.63 0.0K
07:13 349.63 349.63 349.63 349.63 0.0K
07:14 349.63 349.63 349.63 349.63 0.0K
07:15 349.63 349.63 349.63 349.63 0.0K
07:16 349.63 349.63 349.63 349.63 0.0K
07:17 349.63 349.63 349.63 349.63 0.0K
07:18 349.63 349.63 349.63 349.63 0.0K
07:19 349.63 349.63 349.63 349.63 0.0K
07:20 349.63 349.63 349.63 349.63 0.0K
07:21 349.63 349.63 349.63 349.63 0.0K
07:22 349.63 349.63 349.63 349.63 0.0K
07:23 349.63 349.65 349.63 349.65 0.0K
07:24 349.65 349.65 349.65 349.65 0.0K
07:25 349.65 349.65 349.61 349.61 0.0K
07:26 349.61 349.61 349.61 349.61 0.0K
07:27 349.61 349.61 349.61 349.61 0.0K
07:28 349.61 349.61 349.61 349.61 0.0K
07:29 349.61 349.61 349.61 349.61 0.0K
07:30 349.61 349.61 349.61 349.61 0.0K
07:31 349.61 349.61 349.61 349.61 0.0K
07:32 349.61 349.61 349.58 349.58 0.0K
07:33 349.58 349.58 349.58 349.58 0.0K
07:34 349.58 349.58 349.51 349.51 0.0K
07:35 349.51 349.51 349.51 349.51 0.0K
07:36 349.51 349.51 349.51 349.51 0.0K
07:37 349.51 349.51 349.51 349.51 0.0K
07:38 349.51 349.51 349.51 349.51 0.0K
07:39 349.51 349.51 349.50 349.50 0.0K
07:40 349.50 349.50 349.45 349.45 0.0K
07:41 349.45 349.45 349.45 349.45 0.0K
07:42 349.45 349.45 349.45 349.45 0.0K
07:43 349.45 349.45 349.45 349.45 0.0K
07:44 349.45 349.45 349.45 349.45 0.0K
07:45 349.45 349.79 349.45 349.79 0.0K
07:46 349.79 349.79 349.79 349.79 0.0K
07:47 349.79 349.79 349.79 349.79 0.0K
07:48 349.79 349.79 349.79 349.79 0.0K
07:49 349.79 349.79 349.79 349.79 0.0K
07:50 349.79 349.79 349.79 349.79 0.0K
07:51 349.79 349.79 349.79 349.79 0.0K
07:52 349.79 349.79 349.79 349.79 0.0K
07:53 349.79 349.79 349.79 349.79 0.0K
07:54 349.79 349.91 349.79 349.91 0.0K
07:55 349.91 349.91 349.91 349.91 0.0K
07:56 349.91 349.91 349.91 349.91 0.0K
07:57 349.91 349.91 349.91 349.91 0.0K
07:58 349.91 349.91 349.90 349.90 0.0K
07:59 349.90 349.90 349.90 349.90 0.0K
08:00 349.90 349.90 349.90 349.90 0.0K
08:01 349.90 349.90 349.90 349.90 0.0K
08:02 349.90 349.90 349.90 349.90 0.0K
08:03 349.90 349.90 349.90 349.90 0.0K
08:04 349.90 349.90 349.90 349.90 0.0K
08:05 349.90 350.00 349.90 350.00 0.0K
08:06 350.00 350.00 350.00 350.00 0.0K
08:07 350.00 350.00 350.00 350.00 0.0K
08:08 350.00 350.00 350.00 350.00 0.0K
08:09 350.00 350.00 350.00 350.00 0.0K
08:10 350.00 350.00 350.00 350.00 0.0K
08:11 350.00 350.00 350.00 350.00 0.0K
08:12 350.00 350.00 350.00 350.00 0.0K
08:13 350.00 350.00 350.00 350.00 0.0K
08:14 350.00 350.00 350.00 350.00 0.0K
08:15 350.00 350.00 350.00 350.00 0.0K
08:16 350.00 350.77 350.00 350.77 0.0K
08:17 350.77 350.77 350.77 350.77 0.0K
08:18 350.77 350.77 350.77 350.77 0.0K
08:19 350.77 350.77 350.77 350.77 0.0K
08:20 350.77 350.77 350.72 350.72 0.0K
08:21 350.72 350.72 350.72 350.72 0.0K
08:22 350.72 350.78 350.72 350.78 0.0K
08:23 350.78 350.78 350.78 350.78 0.0K
08:24 350.78 350.78 350.78 350.78 0.0K
08:25 350.78 350.78 350.78 350.78 0.0K
08:26 350.78 350.78 350.78 350.78 0.0K
08:27 350.78 350.78 350.78 350.78 0.0K
08:28 350.78 350.78 350.78 350.78 0.0K
08:29 350.78 350.78 350.78 350.78 0.0K
08:30 350.78 350.78 350.78 350.78 0.0K
08:31 350.78 351.14 350.78 351.14 0.0K
08:32 351.15 351.18 351.15 351.18 0.0K
08:33 351.18 351.18 351.18 351.18 0.0K
08:34 351.18 351.18 351.18 351.18 0.0K
08:35 351.18 351.18 351.18 351.18 0.0K
08:36 351.18 351.18 350.99 350.99 0.0K
08:37 350.99 351.13 350.99 351.13 0.0K
08:38 351.13 351.13 351.13 351.13 0.0K
08:39 351.13 351.13 351.13 351.13 0.0K
08:40 351.13 351.13 351.13 351.13 0.0K
08:41 351.13 351.13 351.13 351.13 0.0K
08:42 351.13 351.13 351.13 351.13 0.0K
08:43 351.13 351.13 351.13 351.13 0.0K
08:44 351.13 351.19 351.13 351.19 0.0K
08:45 350.99 351.01 350.99 351.01 0.0K
08:46 351.01 351.01 351.01 351.01 0.0K
08:47 351.01 351.01 351.01 351.01 0.0K
08:48 351.01 351.01 351.01 351.01 0.0K
08:49 351.01 351.01 351.01 351.01 0.0K
08:50 351.01 351.01 351.01 351.01 0.0K
08:51 351.01 351.01 351.01 351.01 0.0K
08:52 351.01 351.01 350.85 350.85 0.0K
08:53 350.85 350.85 350.56 350.56 0.0K
08:54 350.56 350.56 350.56 350.56 0.0K
08:55 350.56 350.62 350.56 350.62 0.0K
08:56 350.62 350.62 350.62 350.62 0.0K
08:57 350.62 350.62 350.62 350.62 0.0K
08:58 350.62 350.62 350.62 350.62 0.0K
08:59 350.62 350.74 350.62 350.74 0.0K
09:00 350.74 351.26 350.74 351.26 0.0K
09:01 351.26 351.26 351.26 351.26 0.0K
09:02 351.26 351.34 351.26 351.34 0.0K
09:03 351.34 351.34 351.34 351.34 0.0K
09:04 351.34 351.67 351.34 351.63 0.0K
09:05 351.63 351.63 351.44 351.46 0.0K
09:06 351.46 351.61 351.46 351.61 0.0K
09:07 351.62 351.62 351.61 351.61 0.0K
09:08 351.61 351.61 351.61 351.61 0.0K
09:09 351.61 351.61 351.61 351.61 0.0K
09:10 351.61 351.74 351.61 351.74 0.0K
09:11 351.74 351.74 351.70 351.70 0.0K
09:12 351.70 351.70 351.70 351.70 0.0K
09:13 351.69 351.69 351.69 351.69 0.0K
09:14 351.69 351.84 351.69 351.84 0.0K
09:15 351.84 351.84 351.82 351.82 0.0K
09:16 351.82 351.82 351.82 351.82 0.0K
09:17 351.77 351.77 351.77 351.77 0.0K
09:18 351.77 351.77 351.77 351.77 0.0K
09:19 351.77 351.77 351.77 351.77 0.0K
09:20 351.77 351.77 351.77 351.77 0.0K
09:21 351.77 351.77 351.77 351.77 0.0K
09:22 351.77 351.77 351.47 351.48 0.0K
09:23 351.48 351.48 351.40 351.40 0.0K
09:24 351.40 351.40 351.33 351.33 0.0K
09:25 351.33 351.33 351.33 351.33 0.0K
09:26 351.33 351.33 351.33 351.33 0.0K
09:27 351.33 351.49 351.33 351.49 0.0K
09:28 351.49 351.49 351.36 351.36 0.0K
09:29 351.36 351.36 351.36 351.36 0.0K
09:30 351.36 351.77 351.36 351.77 0.0K
09:31 351.77 351.77 351.77 351.77 0.0K
09:32 351.85 351.85 351.85 351.85 0.0K
09:33 352.16 352.29 352.16 352.29 0.0K
09:34 352.29 352.45 352.29 352.45 0.0K
09:35 352.45 352.48 352.45 352.48 0.0K
09:36 352.52 352.53 352.50 352.53 0.0K
09:37 352.53 352.53 352.52 352.52 0.0K
09:38 352.52 352.53 352.52 352.53 0.0K
09:39 352.53 352.53 352.46 352.46 0.0K
09:40 352.46 352.46 352.34 352.34 0.0K
09:41 352.34 352.38 352.34 352.38 0.0K
09:42 352.38 352.38 352.17 352.17 0.0K
09:43 352.17 352.17 352.14 352.14 0.0K
09:44 352.14 352.23 352.14 352.23 0.0K
09:45 352.23 352.23 352.14 352.14 0.0K
09:46 352.14 352.14 351.88 351.88 0.0K
09:47 351.88 351.88 351.88 351.88 0.0K
09:48 351.88 352.10 351.88 352.10 0.0K
09:49 352.10 352.22 352.10 352.22 0.0K
09:50 352.22 352.22 352.00 352.00 0.0K
09:51 352.00 352.00 351.95 351.95 0.0K
09:52 351.87 351.92 351.87 351.92 0.0K
09:53 351.92 351.92 351.92 351.92 0.0K
09:54 351.80 351.83 351.78 351.78 0.0K
09:55 351.78 351.78 351.78 351.78 0.0K
09:56 351.75 351.98 351.75 351.98 0.0K
09:57 351.98 351.98 351.98 351.98 0.0K
09:58 351.78 351.84 351.78 351.84 0.0K
09:59 351.85 351.85 351.64 351.67 0.0K
10:00 351.67 351.67 351.59 351.59 0.0K
10:01 351.41 351.41 351.41 351.41 0.0K
10:02 351.41 351.44 351.41 351.44 0.0K
10:03 351.44 351.50 351.44 351.50 0.0K
10:04 351.50 351.57 351.50 351.57 0.0K
10:05 351.57 351.57 351.57 351.57 0.0K
10:06 351.57 351.57 351.57 351.57 0.0K
10:07 351.57 351.57 351.57 351.57 0.0K
10:08 351.57 351.57 351.57 351.57 0.0K
10:09 351.57 351.58 351.57 351.58 0.0K
10:10 351.58 352.19 351.58 352.19 0.0K
10:11 352.16 352.16 352.16 352.16 0.0K
10:12 352.16 352.16 352.12 352.12 0.0K
10:13 352.12 352.19 352.12 352.19 0.0K
10:14 352.19 352.23 352.19 352.23 0.0K
10:15 352.05 352.17 352.05 352.17 0.0K
10:16 352.17 352.17 351.90 351.90 0.0K
10:17 351.90 351.90 351.90 351.90 0.0K
10:18 351.90 351.90 351.70 351.70 0.0K
10:19 351.70 351.70 351.70 351.70 0.0K
10:20 351.70 351.70 351.70 351.70 0.0K
10:21 351.64 351.64 351.64 351.64 0.0K
10:22 351.64 351.64 351.59 351.59 0.0K
10:23 351.59 351.59 351.59 351.59 0.0K
10:24 351.59 351.59 351.34 351.34 0.0K
10:25 351.34 351.34 351.29 351.29 0.0K
10:26 351.29 351.34 351.29 351.34 0.0K
10:27 351.34 351.34 351.34 351.34 0.0K
10:28 351.34 351.34 351.33 351.33 0.0K
10:29 351.33 351.33 351.33 351.33 0.0K
10:30 351.33 351.33 351.33 351.33 0.0K
10:31 351.33 351.33 351.33 351.33 0.0K
10:32 351.33 351.33 351.33 351.33 0.0K
10:33 351.33 351.33 351.33 351.33 0.0K
10:34 351.33 351.33 351.33 351.33 0.0K
10:35 351.33 351.33 351.33 351.33 0.0K
10:36 351.33 351.71 351.33 351.71 0.0K
10:37 351.71 351.71 351.71 351.71 0.0K
10:38 351.71 351.71 351.67 351.67 0.0K
10:39 351.67 351.67 351.67 351.67 0.0K
10:40 351.67 351.67 351.67 351.67 0.0K
10:41 351.67 351.67 351.67 351.67 0.0K
10:42 351.67 351.67 351.67 351.67 0.0K
10:43 351.67 351.67 351.67 351.67 0.0K
10:44 351.67 351.81 351.67 351.81 0.0K
10:45 351.81 351.82 351.81 351.81 0.0K
10:46 351.81 351.81 351.81 351.81 0.0K
10:47 351.81 351.81 351.81 351.81 0.0K
10:48 351.81 352.18 351.81 352.18 0.0K
10:49 352.18 352.18 352.18 352.18 0.0K
10:50 352.18 352.18 352.18 352.18 0.0K
10:51 352.18 352.18 352.18 352.18 0.0K
10:52 352.18 352.18 352.18 352.18 0.0K
10:53 352.18 352.18 352.18 352.18 0.0K
10:54 352.18 352.18 352.18 352.18 0.0K
10:55 352.18 352.18 352.18 352.18 0.0K
10:56 352.18 352.18 352.18 352.18 0.0K
10:57 352.18 352.18 352.01 352.01 0.0K
10:58 352.00 352.00 352.00 352.00 0.0K
10:59 352.00 352.00 351.98 351.98 0.0K
11:00 351.98 351.98 351.76 351.76 0.0K
11:01 351.76 351.76 351.76 351.76 0.0K
11:02 351.76 351.76 351.76 351.76 0.0K
11:03 351.76 351.76 351.76 351.76 0.0K
11:04 351.76 351.76 351.76 351.76 0.0K
11:05 351.76 351.76 351.76 351.76 0.0K
11:06 351.76 351.76 351.76 351.76 0.0K
11:07 351.76 351.76 351.76 351.76 0.0K
11:08 351.76 351.76 351.54 351.54 0.0K
11:09 351.54 351.54 351.54 351.54 0.0K
11:10 351.54 351.54 351.54 351.54 0.0K
11:11 351.54 351.54 351.54 351.54 0.0K
11:12 351.54 351.54 351.54 351.54 0.0K
11:13 351.54 351.82 351.54 351.82 0.0K
11:14 351.91 351.91 351.91 351.91 0.0K
11:15 351.91 351.91 351.91 351.91 0.0K
11:16 351.91 351.91 351.91 351.91 0.0K
11:17 351.91 351.91 351.91 351.91 0.0K
11:18 351.91 351.99 351.91 351.99 0.0K
11:19 351.99 351.99 351.99 351.99 0.0K
11:20 351.99 351.99 351.72 351.72 0.0K
11:21 351.72 351.72 351.72 351.72 0.0K
11:22 351.62 351.62 351.60 351.60 0.0K
11:23 351.60 351.60 351.60 351.60 0.0K
11:24 351.60 351.60 351.60 351.60 0.0K
11:25 351.60 351.60 351.03 351.03 0.0K
11:26 350.87 350.87 350.27 350.41 0.0K
11:27 350.41 350.68 350.41 350.68 0.0K
11:28 350.68 350.68 350.66 350.66 0.0K
11:29 350.66 350.66 350.66 350.66 0.0K
11:30 350.68 351.20 350.68 351.20 0.0K
11:31 351.20 351.20 351.20 351.20 0.0K
11:32 351.20 351.20 351.20 351.20 0.0K
11:33 351.20 351.20 351.20 351.20 0.0K
11:34 351.20 351.20 351.20 351.20 0.0K
11:35 351.20 351.20 351.20 351.20 0.0K
11:36 351.20 351.20 351.20 351.20 0.0K
11:37 351.20 351.20 351.20 351.20 0.0K
11:38 351.20 351.20 351.20 351.20 0.0K
11:39 351.20 351.20 351.20 351.20 0.0K
11:40 351.20 351.20 351.20 351.20 0.0K
11:41 351.20 351.20 350.38 350.49 0.0K
11:42 350.49 350.49 350.12 350.34 0.0K
11:43 350.34 350.34 350.17 350.17 0.0K
11:44 350.17 350.17 350.07 350.07 0.0K
11:45 350.07 350.11 350.06 350.06 0.0K
11:46 350.06 350.06 349.88 349.88 0.0K
11:47 349.76 349.85 349.76 349.85 0.0K
11:48 349.85 349.85 349.85 349.85 0.0K
11:49 349.85 349.85 349.67 349.67 0.0K
11:50 349.47 349.47 349.36 349.36 0.0K
11:51 349.36 349.36 349.24 349.24 0.0K
11:52 349.24 349.24 349.24 349.24 0.0K
11:53 349.24 349.24 349.24 349.24 0.0K
11:54 349.24 349.24 349.24 349.24 0.0K
11:55 349.24 349.24 349.24 349.24 0.0K
11:56 349.24 349.24 349.24 349.24 0.0K
11:57 349.24 349.24 349.24 349.24 0.0K
11:58 349.24 349.24 349.24 349.24 0.0K
11:59 349.24 349.24 349.24 349.24 0.0K
12:00 349.24 349.34 349.24 349.34 0.0K
12:01 349.34 349.34 349.23 349.23 0.0K
12:02 349.23 349.29 349.23 349.29 0.0K
12:03 349.29 349.29 349.29 349.29 0.0K
12:04 349.29 349.29 349.29 349.29 0.0K
12:05 349.18 349.18 349.18 349.18 0.0K
12:06 349.18 349.18 349.18 349.18 0.0K
12:07 349.18 349.18 349.18 349.18 0.0K
12:08 349.18 349.18 349.18 349.18 0.0K
12:09 349.18 349.18 349.04 349.04 0.0K
12:10 349.04 349.04 349.04 349.04 0.0K
12:11 349.04 349.04 348.27 348.27 0.0K
12:12 348.27 348.34 348.27 348.34 0.0K
12:13 348.34 348.34 348.25 348.25 0.0K
12:14 348.20 348.20 347.54 347.54 0.0K
12:15 347.52 347.52 347.49 347.49 0.0K
12:16 347.49 347.87 347.49 347.87 0.0K
12:17 347.87 347.92 347.87 347.92 0.0K
12:18 347.92 347.92 347.92 347.92 0.0K
12:19 347.38 347.38 347.38 347.38 0.0K
12:20 347.38 347.38 347.06 347.09 0.0K
12:21 347.08 347.08 347.07 347.07 0.0K
12:22 347.07 347.07 347.07 347.07 0.0K
12:23 347.07 347.31 347.07 347.30 0.0K
12:24 347.30 347.30 347.20 347.21 0.0K
12:25 347.21 347.21 347.21 347.21 0.0K
12:26 347.47 347.69 347.47 347.68 0.0K
12:27 347.68 347.68 347.53 347.53 0.0K
12:28 347.53 347.53 347.51 347.51 0.0K
12:29 347.60 347.61 347.60 347.61 0.0K
12:30 347.61 347.61 347.61 347.61 0.0K
12:31 347.62 347.62 347.62 347.62 0.0K
12:32 347.63 347.63 347.62 347.62 0.0K
12:33 347.62 347.76 347.62 347.76 0.0K
12:34 347.76 347.76 347.76 347.76 0.0K
12:35 347.74 347.74 347.74 347.74 0.0K
12:36 347.74 347.74 347.74 347.74 0.0K
12:37 347.47 347.47 347.46 347.46 0.0K
12:38 347.46 347.46 347.46 347.46 0.0K
12:39 347.46 347.46 347.42 347.42 0.0K
12:40 347.42 347.51 347.42 347.51 0.0K
12:41 347.51 347.51 347.51 347.51 0.0K
12:42 347.51 347.51 347.51 347.51 0.0K
12:43 347.51 347.51 347.51 347.51 0.0K
12:44 347.51 347.51 347.44 347.44 0.0K
12:45 347.41 347.42 347.41 347.42 0.0K
12:46 347.42 347.73 347.42 347.73 0.0K
12:47 347.73 347.74 347.73 347.74 0.0K
12:48 347.77 347.83 347.77 347.83 0.0K
12:49 347.83 348.00 347.83 348.00 0.0K
12:50 348.00 348.00 347.71 347.71 0.0K
12:51 347.65 347.65 347.65 347.65 0.0K
12:52 347.65 347.65 347.61 347.61 0.0K
12:53 347.61 347.65 347.61 347.65 0.0K
12:54 347.65 347.65 347.65 347.65 0.0K
12:55 347.65 347.65 347.65 347.65 0.0K
12:56 347.65 347.67 347.65 347.67 0.0K
12:57 347.67 347.67 347.67 347.67 0.0K
12:58 347.67 347.67 347.67 347.67 0.0K
12:59 347.67 347.67 347.56 347.63 0.0K
13:00 347.60 347.60 347.44 347.44 0.0K
13:01 347.44 347.44 347.44 347.44 0.0K
13:02 347.44 347.63 347.44 347.63 0.0K
13:03 347.63 347.63 347.21 347.21 0.0K
13:04 347.13 347.13 347.12 347.12 0.0K
13:05 347.12 347.12 346.79 346.79 0.0K
13:06 346.73 346.73 346.72 346.72 0.0K
13:07 346.72 346.73 346.72 346.73 0.0K
13:08 346.73 346.76 346.73 346.76 0.0K
13:09 346.76 346.76 346.50 346.50 0.0K
13:10 346.50 346.50 346.49 346.49 0.0K
13:11 346.49 346.49 346.49 346.49 0.0K
13:12 346.54 346.87 346.54 346.87 0.0K
13:13 346.87 346.87 346.87 346.87 0.0K
13:14 346.95 346.95 346.95 346.95 0.0K
13:15 346.95 346.95 346.95 346.95 0.0K
13:16 346.95 347.08 346.95 347.05 0.0K
13:17 347.05 347.05 346.91 346.91 0.0K
13:18 346.91 347.13 346.91 347.13 0.0K
13:19 347.13 347.15 347.13 347.15 0.0K
13:20 347.15 347.15 347.10 347.10 0.0K
13:21 347.05 347.06 347.05 347.06 0.0K
13:22 347.06 347.06 347.05 347.05 0.0K
13:23 347.05 347.05 347.03 347.03 0.0K
13:24 346.92 346.95 346.92 346.95 0.0K
13:25 346.95 346.95 346.91 346.91 0.0K
13:26 346.91 346.91 346.87 346.87 0.0K
13:27 346.87 347.01 346.87 347.01 0.0K
13:28 347.01 347.01 346.76 346.76 0.0K
13:29 346.61 346.78 346.61 346.78 0.0K
13:30 346.80 346.80 346.71 346.71 0.0K
13:31 346.71 346.71 346.71 346.71 0.0K
13:32 346.71 346.71 346.71 346.71 0.0K
13:33 346.71 346.71 346.71 346.71 0.0K
13:34 346.71 346.71 346.71 346.71 0.0K
13:35 346.71 346.71 346.71 346.71 0.0K
13:36 346.71 346.71 346.71 346.71 0.0K
13:37 346.71 346.71 346.71 346.71 0.0K
13:38 346.71 346.71 346.71 346.71 0.0K
13:39 346.71 346.71 346.71 346.71 0.0K
13:40 346.71 346.71 346.71 346.71 0.0K
13:41 346.71 346.71 346.71 346.71 0.0K
13:42 346.71 346.71 346.71 346.71 0.0K
13:43 346.71 346.71 346.71 346.71 0.0K
13:44 346.71 346.71 346.71 346.71 0.0K
13:45 346.71 346.71 346.71 346.71 0.0K
13:46 346.71 346.71 346.71 346.71 0.0K
13:47 346.71 346.71 346.71 346.71 0.0K
13:48 346.71 346.71 346.71 346.71 0.0K
13:49 346.71 346.71 346.71 346.71 0.0K
13:50 346.71 346.71 346.71 346.71 0.0K
13:51 346.71 346.71 346.71 346.71 0.0K
13:52 346.71 346.71 346.71 346.71 0.0K
13:53 346.71 346.71 346.71 346.71 0.0K
13:54 346.71 346.71 346.71 346.71 0.0K
13:55 346.71 346.71 346.71 346.71 0.0K
13:56 346.71 346.71 346.71 346.71 0.0K
13:57 346.71 346.71 346.71 346.71 0.0K
13:58 346.71 346.71 346.71 346.71 0.0K
13:59 346.71 346.71 346.71 346.71 0.0K
14:00 346.71 346.71 346.71 346.71 0.0K
14:01 346.71 346.71 346.71 346.71 0.0K
14:02 346.71 346.71 346.71 346.71 0.0K
14:03 346.71 346.71 346.71 346.71 0.0K
14:04 346.71 346.71 346.71 346.71 0.0K
14:05 346.71 346.71 346.71 346.71 0.0K
14:06 346.71 346.71 346.71 346.71 0.0K
14:07 346.71 346.71 346.71 346.71 0.0K
14:08 346.71 346.71 346.71 346.71 0.0K
14:09 346.71 346.71 346.71 346.71 0.0K
14:10 346.71 346.71 346.71 346.71 0.0K
14:11 346.71 346.71 346.71 346.71 0.0K
14:12 346.71 346.71 346.71 346.71 0.0K
14:13 346.71 346.71 346.71 346.71 0.0K
14:14 346.71 346.71 346.71 346.71 0.0K
14:15 346.71 346.71 346.71 346.71 0.0K
14:16 346.71 346.71 346.71 346.71 0.0K
14:17 346.71 346.71 346.71 346.71 0.0K
14:18 346.71 346.71 346.71 346.71 0.0K
14:19 346.71 346.71 346.71 346.71 0.0K
14:20 346.71 346.71 346.71 346.71 0.0K
14:21 346.71 346.71 346.71 346.71 0.0K
14:22 346.71 346.71 346.71 346.71 0.0K
14:23 346.71 346.71 346.71 346.71 0.0K
14:24 346.71 346.71 346.71 346.71 0.0K
14:25 346.71 346.71 346.71 346.71 0.0K
14:26 346.71 346.71 346.71 346.71 0.0K
14:27 346.71 346.71 346.71 346.71 0.0K
14:28 346.71 346.71 346.71 346.71 0.0K
14:29 346.71 346.71 346.71 346.71 0.0K
14:30 346.71 346.71 346.71 346.71 0.0K
14:31 346.71 346.71 346.71 346.71 0.0K
14:32 346.71 346.71 346.71 346.71 0.0K
14:33 346.71 346.71 346.71 346.71 0.0K
14:34 346.71 346.71 346.71 346.71 0.0K
14:35 346.71 346.71 346.71 346.71 0.0K
14:36 346.71 346.71 346.71 346.71 0.0K
14:37 346.71 346.71 346.71 346.71 0.0K
14:38 346.71 346.71 346.71 346.71 0.0K
14:39 346.71 346.71 346.71 346.71 0.0K
14:40 346.71 346.71 346.71 346.71 0.0K
14:41 346.71 346.71 346.71 346.71 0.0K
14:42 346.71 346.71 346.71 346.71 0.0K
14:43 346.71 346.71 346.71 346.71 0.0K
14:44 346.71 346.71 346.71 346.71 0.0K
14:45 346.71 346.71 346.71 346.71 0.0K
14:46 346.71 346.71 346.71 346.71 0.0K
14:47 346.71 346.71 346.71 346.71 0.0K
14:48 346.71 346.71 346.71 346.71 0.0K
14:49 346.71 346.71 346.71 346.71 0.0K
14:50 346.71 346.71 346.71 346.71 0.0K
14:51 346.71 346.71 346.71 346.71 0.0K
14:52 346.71 346.71 346.71 346.71 0.0K
14:53 346.71 346.71 346.71 346.71 0.0K
14:54 346.71 346.71 346.71 346.71 0.0K
14:55 346.71 346.71 346.71 346.71 0.0K
14:56 346.71 346.71 346.71 346.71 0.0K
14:57 346.71 346.71 346.71 346.71 0.0K
14:58 346.71 346.71 346.71 346.71 0.0K
14:59 346.71 346.71 346.71 346.71 0.0K
15:00 346.71 346.71 346.71 346.71 0.0K
15:01 346.71 346.71 346.71 346.71 0.0K
15:02 346.71 346.71 346.71 346.71 0.0K
15:03 346.71 346.71 346.71 346.71 0.0K
15:04 346.71 346.71 346.71 346.71 0.0K
15:05 346.71 346.71 346.71 346.71 0.0K
15:06 346.71 346.71 346.71 346.71 0.0K
15:07 346.71 346.71 346.71 346.71 0.0K
15:08 346.71 346.71 346.71 346.71 0.0K
15:09 346.71 346.71 346.71 346.71 0.0K
15:10 346.71 346.71 346.71 346.71 0.0K
15:11 346.71 346.71 346.71 346.71 0.0K
15:12 346.71 346.71 346.71 346.71 0.0K
15:13 346.71 346.71 346.71 346.71 0.0K
15:14 346.71 346.71 346.71 346.71 0.0K
15:15 346.71 346.71 346.71 346.71 0.0K
15:16 346.71 346.71 346.71 346.71 0.0K
15:17 346.71 346.71 346.71 346.71 0.0K
15:18 346.71 346.71 346.71 346.71 0.0K
15:19 346.71 346.71 346.71 346.71 0.0K
22:00 345.78 345.78 345.78 345.78 0.0K
22:01 345.78 345.78 345.78 345.78 0.0K
22:02 345.78 345.78 345.78 345.78 0.0K
22:03 345.78 345.78 345.78 345.78 0.0K
22:04 345.30 345.30 345.30 345.30 0.0K
22:05 345.30 345.30 345.30 345.30 0.0K
22:06 345.30 345.30 345.30 345.30 0.0K
22:07 345.30 345.30 345.30 345.30 0.0K
22:08 345.30 345.30 345.30 345.30 0.0K
22:09 345.30 345.30 345.30 345.30 0.0K
22:10 345.30 345.30 344.86 344.87 0.0K
22:11 344.87 344.87 344.78 344.78 0.0K
22:12 344.63 344.68 344.36 344.36 0.0K
22:13 344.31 344.31 344.20 344.23 0.0K
22:14 344.23 344.29 344.23 344.29 0.0K
22:15 344.29 344.29 344.29 344.29 0.0K
22:16 344.29 344.29 344.29 344.29 0.0K
22:17 344.29 344.29 344.29 344.29 0.0K
22:18 344.29 344.29 344.29 344.29 0.0K
22:19 344.29 344.29 344.29 344.29 0.0K
22:20 344.77 344.77 344.77 344.77 0.0K
22:21 344.77 344.77 344.77 344.77 0.0K
22:22 344.77 344.77 344.77 344.77 0.0K
22:23 344.77 344.77 344.77 344.77 0.0K
22:24 344.77 344.77 344.77 344.77 0.0K
22:25 344.77 344.77 344.77 344.77 0.0K
22:26 344.77 344.77 344.77 344.77 0.0K
22:27 344.77 344.77 344.77 344.77 0.0K
22:28 344.77 344.77 344.77 344.77 0.0K
22:29 344.77 344.77 344.77 344.77 0.0K
22:30 344.84 344.84 344.72 344.81 0.0K
22:31 344.81 345.06 344.81 345.06 0.0K
22:32 345.22 345.22 345.14 345.14 0.0K
22:33 345.14 345.15 345.14 345.15 0.0K
22:34 345.15 345.30 345.15 345.30 0.0K
22:35 345.30 345.39 345.30 345.39 0.0K
22:36 345.28 345.42 345.28 345.42 0.0K
22:37 345.42 345.61 345.42 345.61 0.0K
22:38 345.61 345.62 345.61 345.62 0.0K
22:39 345.62 345.62 345.62 345.62 0.0K
22:40 345.62 345.70 345.62 345.70 0.0K
22:41 345.70 345.81 345.70 345.81 0.0K
22:42 345.81 345.81 345.81 345.81 0.0K
22:43 345.81 345.81 345.81 345.81 0.0K
22:44 345.81 345.81 345.81 345.81 0.0K
22:45 345.81 346.26 345.81 346.26 0.0K
22:46 346.26 346.33 346.26 346.33 0.0K
22:47 346.33 346.33 346.33 346.33 0.0K
22:48 346.33 346.33 346.33 346.33 0.0K
22:49 346.33 346.33 346.33 346.33 0.0K
22:50 346.33 346.33 346.33 346.33 0.0K
22:51 346.33 346.33 346.33 346.33 0.0K
22:52 346.33 346.33 346.33 346.33 0.0K
22:53 346.41 346.41 346.41 346.41 0.0K
22:54 346.41 346.41 346.41 346.41 0.0K
22:55 346.41 346.41 346.41 346.41 0.0K
22:56 346.41 346.41 346.41 346.41 0.0K
22:57 346.41 346.41 346.41 346.41 0.0K
22:58 346.41 346.41 346.41 346.41 0.0K
22:59 346.41 346.41 346.41 346.41 0.0K
23:00 346.41 346.41 346.41 346.41 0.0K
23:01 346.41 346.41 346.41 346.41 0.0K
23:02 346.41 346.51 346.41 346.51 0.0K
23:03 346.51 347.36 346.51 347.36 0.0K
23:04 347.36 347.36 347.36 347.36 0.0K
23:05 347.36 347.36 347.36 347.36 0.0K
23:06 347.36 347.36 347.36 347.36 0.0K
23:07 347.36 347.36 347.36 347.36 0.0K
23:08 347.36 347.36 347.36 347.36 0.0K
23:09 347.36 347.36 347.36 347.36 0.0K
23:10 347.36 347.36 347.36 347.36 0.0K
23:11 347.36 347.36 347.36 347.36 0.0K
23:12 347.36 347.36 347.36 347.36 0.0K
23:13 347.36 347.36 347.36 347.36 0.0K
23:14 347.36 347.36 347.36 347.36 0.0K
23:15 347.36 347.36 347.36 347.36 0.0K
23:16 347.36 347.36 347.36 347.36 0.0K
23:17 347.36 347.36 347.36 347.36 0.0K
23:18 347.36 347.36 347.36 347.36 0.0K
23:19 347.36 347.36 347.36 347.36 0.0K
23:20 347.36 347.36 347.36 347.36 0.0K
23:21 347.36 347.36 347.36 347.36 0.0K
23:22 347.36 347.36 347.36 347.36 0.0K
23:23 347.36 347.36 347.36 347.36 0.0K
23:24 346.63 346.63 346.63 346.63 0.0K
23:25 346.63 346.63 346.63 346.63 0.0K
23:26 346.63 346.63 346.63 346.63 0.0K
23:27 346.63 346.63 346.63 346.63 0.0K
23:28 346.63 346.63 346.63 346.63 0.0K
23:29 346.63 346.63 346.63 346.63 0.0K
23:30 346.63 346.63 346.63 346.63 0.0K
23:31 346.63 346.63 346.60 346.60 0.0K
23:32 346.60 346.60 346.60 346.60 0.0K
23:33 346.60 346.60 346.60 346.60 0.0K
23:34 346.60 346.63 346.60 346.63 0.0K
23:35 346.63 346.63 346.63 346.63 0.0K
23:36 346.63 346.63 346.63 346.63 0.0K
23:37 346.63 346.63 346.63 346.63 0.0K
23:38 346.63 346.63 346.63 346.63 0.0K
23:39 346.63 346.63 346.63 346.63 0.0K
23:40 346.63 346.63 346.63 346.63 0.0K
23:41 346.63 346.63 346.63 346.63 0.0K
23:42 346.63 346.63 346.63 346.63 0.0K
23:43 346.99 346.99 346.99 346.99 0.0K
23:44 346.99 346.99 346.99 346.99 0.0K
23:45 346.99 346.99 346.99 346.99 0.0K
23:46 346.99 346.99 346.99 346.99 0.0K
23:47 346.99 346.99 346.99 346.99 0.0K
23:48 346.99 346.99 346.99 346.99 0.0K
23:49 346.99 346.99 346.99 346.99 0.0K
23:50 346.99 346.99 346.99 346.99 0.0K
23:51 346.99 346.99 346.99 346.99 0.0K
23:52 346.99 346.99 346.99 346.99 0.0K
23:53 346.99 346.99 346.99 346.99 0.0K
23:54 346.99 346.99 346.99 346.99 0.0K
23:55 346.99 346.99 346.99 346.99 0.0K
23:56 346.99 346.99 346.99 346.99 0.0K
23:57 346.99 346.99 346.99 346.99 0.0K
23:58 346.99 346.99 346.99 346.99 0.0K
23:59 346.99 346.99 346.99 346.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available