ISE Natural Gas TR

FUMTR
🏛️ usa →
44.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.35 43.38 43.35 43.38 0.0K
09:31 43.37 43.39 43.37 43.38 0.0K
09:32 43.38 43.49 43.38 43.49 0.0K
09:33 43.48 43.48 43.44 43.47 0.0K
09:34 43.47 43.54 43.47 43.52 0.0K
09:35 43.51 43.52 43.48 43.50 0.0K
09:36 43.50 43.56 43.50 43.56 0.0K
09:37 43.56 43.56 43.54 43.55 0.0K
09:38 43.55 43.56 43.54 43.54 0.0K
09:39 43.54 43.54 43.45 43.45 0.0K
09:40 43.45 43.49 43.45 43.49 0.0K
09:41 43.51 43.51 43.43 43.43 0.0K
09:42 43.43 43.43 43.35 43.35 0.0K
09:43 43.35 43.35 43.29 43.32 0.0K
09:44 43.32 43.36 43.32 43.36 0.0K
09:45 43.31 43.36 43.31 43.35 0.0K
09:46 43.35 43.35 43.28 43.27 0.0K
09:47 43.27 43.32 43.27 43.32 0.0K
09:48 43.32 43.32 43.30 43.30 0.0K
09:49 43.29 43.29 43.25 43.26 0.0K
09:50 43.27 43.30 43.26 43.30 0.0K
09:51 43.30 43.31 43.29 43.29 0.0K
09:52 43.28 43.28 43.26 43.26 0.0K
09:53 43.26 43.29 43.26 43.29 0.0K
09:54 43.29 43.29 43.26 43.26 0.0K
09:55 43.26 43.29 43.24 43.29 0.0K
09:56 43.29 43.31 43.29 43.31 0.0K
09:57 43.31 43.31 43.29 43.30 0.0K
09:58 43.30 43.31 43.30 43.31 0.0K
09:59 43.31 43.37 43.31 43.37 0.0K
10:00 43.39 43.46 43.39 43.44 0.0K
10:01 43.44 43.48 43.44 43.48 0.0K
10:02 43.48 43.50 43.47 43.47 0.0K
10:03 43.47 43.47 43.41 43.42 0.0K
10:04 43.42 43.42 43.41 43.41 0.0K
10:05 43.41 43.41 43.39 43.41 0.0K
10:06 43.41 43.44 43.40 43.44 0.0K
10:07 43.44 43.45 43.44 43.45 0.0K
10:08 43.45 43.47 43.44 43.46 0.0K
10:09 43.46 43.48 43.46 43.48 0.0K
10:10 43.49 43.50 43.48 43.50 0.0K
10:11 43.50 43.51 43.50 43.51 0.0K
10:12 43.50 43.50 43.50 43.50 0.0K
10:13 43.49 43.50 43.48 43.49 0.0K
10:14 43.49 43.51 43.49 43.51 0.0K
10:15 43.51 43.52 43.50 43.52 0.0K
10:16 43.52 43.52 43.49 43.50 0.0K
10:17 43.50 43.50 43.49 43.50 0.0K
10:18 43.50 43.50 43.50 43.50 0.0K
10:19 43.50 43.50 43.49 43.50 0.0K
10:20 43.50 43.51 43.49 43.51 0.0K
10:21 43.52 43.54 43.52 43.54 0.0K
10:22 43.54 43.54 43.54 43.54 0.0K
10:23 43.54 43.54 43.53 43.53 0.0K
10:24 43.54 43.54 43.53 43.53 0.0K
10:25 43.53 43.55 43.53 43.54 0.0K
10:26 43.54 43.55 43.54 43.54 0.0K
10:27 43.54 43.54 43.54 43.54 0.0K
10:28 43.54 43.55 43.53 43.55 0.0K
10:29 43.55 43.55 43.55 43.55 0.0K
10:30 43.55 43.55 43.54 43.55 0.0K
10:31 43.55 43.55 43.53 43.54 0.0K
10:32 43.54 43.55 43.54 43.54 0.0K
10:33 43.54 43.55 43.54 43.55 0.0K
10:34 43.55 43.55 43.55 43.55 0.0K
10:35 43.55 43.59 43.55 43.59 0.0K
10:36 43.59 43.60 43.59 43.60 0.0K
10:37 43.60 43.62 43.60 43.62 0.0K
10:38 43.63 43.65 43.63 43.65 0.0K
10:39 43.65 43.66 43.65 43.66 0.0K
10:40 43.66 43.66 43.62 43.62 0.0K
10:41 43.62 43.63 43.62 43.62 0.0K
10:42 43.62 43.62 43.61 43.61 0.0K
10:43 43.61 43.61 43.60 43.60 0.0K
10:44 43.59 43.59 43.59 43.59 0.0K
10:45 43.60 43.60 43.58 43.60 0.0K
10:46 43.60 43.60 43.59 43.59 0.0K
10:47 43.58 43.58 43.57 43.58 0.0K
10:48 43.58 43.59 43.58 43.59 0.0K
10:49 43.59 43.61 43.59 43.60 0.0K
10:50 43.60 43.60 43.56 43.56 0.0K
10:51 43.56 43.56 43.55 43.56 0.0K
10:52 43.56 43.57 43.56 43.57 0.0K
10:53 43.57 43.59 43.57 43.58 0.0K
10:54 43.58 43.59 43.58 43.59 0.0K
10:55 43.59 43.62 43.59 43.62 0.0K
10:56 43.62 43.64 43.62 43.64 0.0K
10:57 43.64 43.64 43.62 43.63 0.0K
10:58 43.63 43.63 43.61 43.61 0.0K
10:59 43.61 43.63 43.61 43.63 0.0K
11:00 43.63 43.67 43.63 43.67 0.0K
11:01 43.67 43.67 43.66 43.67 0.0K
11:02 43.67 43.69 43.67 43.69 0.0K
11:03 43.69 43.69 43.69 43.69 0.0K
11:04 43.69 43.69 43.68 43.68 0.0K
11:05 43.67 43.67 43.66 43.66 0.0K
11:06 43.66 43.66 43.65 43.66 0.0K
11:07 43.66 43.66 43.65 43.65 0.0K
11:08 43.63 43.63 43.61 43.62 0.0K
11:09 43.62 43.66 43.62 43.66 0.0K
11:10 43.66 43.67 43.66 43.67 0.0K
11:11 43.67 43.70 43.67 43.70 0.0K
11:12 43.70 43.70 43.69 43.69 0.0K
11:13 43.69 43.71 43.69 43.71 0.0K
11:14 43.71 43.71 43.69 43.71 0.0K
11:15 43.71 43.71 43.70 43.71 0.0K
11:16 43.71 43.73 43.71 43.73 0.0K
11:17 43.73 43.75 43.72 43.75 0.0K
11:18 43.75 43.75 43.75 43.75 0.0K
11:19 43.76 43.76 43.76 43.76 0.0K
11:20 43.75 43.75 43.74 43.74 0.0K
11:21 43.75 43.75 43.73 43.73 0.0K
11:22 43.74 43.74 43.73 43.73 0.0K
11:23 43.74 43.74 43.72 43.72 0.0K
11:24 43.72 43.72 43.72 43.71 0.0K
11:25 43.71 43.74 43.71 43.74 0.0K
11:26 43.74 43.78 43.74 43.77 0.0K
11:27 43.78 43.78 43.78 43.78 0.0K
11:28 43.78 43.79 43.78 43.79 0.0K
11:29 43.78 43.79 43.78 43.78 0.0K
11:30 43.77 43.79 43.77 43.78 0.0K
11:31 43.78 43.78 43.78 43.78 0.0K
11:32 43.78 43.79 43.77 43.79 0.0K
11:33 43.79 43.80 43.79 43.79 0.0K
11:34 43.79 43.79 43.78 43.78 0.0K
11:35 43.79 43.82 43.79 43.82 0.0K
11:36 43.83 43.86 43.83 43.86 0.0K
11:37 43.86 43.89 43.86 43.89 0.0K
11:38 43.89 43.89 43.85 43.86 0.0K
11:39 43.86 43.86 43.86 43.86 0.0K
11:40 43.86 43.87 43.85 43.86 0.0K
11:41 43.86 43.87 43.86 43.87 0.0K
11:42 43.87 43.89 43.87 43.89 0.0K
11:43 43.89 43.91 43.89 43.91 0.0K
11:44 43.91 43.91 43.90 43.90 0.0K
11:45 43.90 43.92 43.90 43.92 0.0K
11:46 43.92 43.92 43.91 43.92 0.0K
11:47 43.92 43.93 43.92 43.93 0.0K
11:48 43.93 43.93 43.93 43.93 0.0K
11:49 43.92 43.92 43.91 43.92 0.0K
11:50 43.92 43.94 43.92 43.94 0.0K
11:51 43.94 43.94 43.94 43.94 0.0K
11:52 43.94 43.94 43.94 43.94 0.0K
11:53 43.93 43.93 43.92 43.92 0.0K
11:54 43.90 43.90 43.90 43.90 0.0K
11:55 43.90 43.93 43.90 43.93 0.0K
11:56 43.93 43.93 43.92 43.92 0.0K
11:57 43.92 43.92 43.92 43.92 0.0K
11:58 43.92 43.92 43.91 43.91 0.0K
11:59 43.90 43.90 43.90 43.90 0.0K
12:00 43.90 43.90 43.90 43.89 0.0K
12:01 43.89 43.89 43.88 43.89 0.0K
12:02 43.89 43.89 43.88 43.88 0.0K
12:03 43.88 43.90 43.88 43.90 0.0K
12:04 43.90 43.90 43.89 43.89 0.0K
12:05 43.89 43.90 43.89 43.90 0.0K
12:06 43.90 43.90 43.90 43.89 0.0K
12:07 43.90 43.90 43.90 43.90 0.0K
12:08 43.88 43.88 43.88 43.88 0.0K
12:09 43.88 43.88 43.87 43.87 0.0K
12:10 43.87 43.87 43.84 43.84 0.0K
12:11 43.84 43.84 43.83 43.84 0.0K
12:12 43.84 43.84 43.83 43.83 0.0K
12:13 43.82 43.82 43.81 43.81 0.0K
12:14 43.80 43.80 43.78 43.78 0.0K
12:15 43.78 43.78 43.78 43.78 0.0K
12:16 43.77 43.79 43.77 43.78 0.0K
12:17 43.78 43.78 43.77 43.77 0.0K
12:18 43.76 43.76 43.76 43.76 0.0K
12:19 43.76 43.76 43.75 43.75 0.0K
12:20 43.74 43.74 43.73 43.73 0.0K
12:21 43.73 43.73 43.73 43.73 0.0K
12:22 43.73 43.74 43.72 43.72 0.0K
12:23 43.71 43.72 43.71 43.71 0.0K
12:24 43.71 43.71 43.69 43.70 0.0K
12:25 43.70 43.71 43.69 43.69 0.0K
12:26 43.70 43.70 43.68 43.68 0.0K
12:27 43.67 43.70 43.67 43.70 0.0K
12:28 43.70 43.70 43.70 43.70 0.0K
12:29 43.71 43.71 43.71 43.71 0.0K
12:30 43.71 43.73 43.71 43.73 0.0K
12:31 43.73 43.75 43.73 43.74 0.0K
12:32 43.74 43.75 43.74 43.75 0.0K
12:33 43.75 43.75 43.74 43.75 0.0K
12:34 43.75 43.76 43.75 43.76 0.0K
12:35 43.76 43.76 43.76 43.76 0.0K
12:36 43.76 43.76 43.73 43.74 0.0K
12:37 43.73 43.73 43.73 43.73 0.0K
12:38 43.73 43.73 43.72 43.72 0.0K
12:39 43.73 43.73 43.71 43.71 0.0K
12:40 43.71 43.71 43.71 43.71 0.0K
12:41 43.70 43.70 43.69 43.69 0.0K
12:42 43.69 43.69 43.67 43.67 0.0K
12:43 43.67 43.67 43.67 43.67 0.0K
12:44 43.67 43.67 43.65 43.65 0.0K
12:45 43.65 43.65 43.64 43.65 0.0K
12:46 43.65 43.65 43.64 43.65 0.0K
12:47 43.64 43.64 43.63 43.63 0.0K
12:48 43.63 43.63 43.63 43.63 0.0K
12:49 43.63 43.63 43.60 43.60 0.0K
12:50 43.60 43.60 43.60 43.60 0.0K
12:51 43.60 43.60 43.59 43.59 0.0K
12:52 43.59 43.59 43.58 43.58 0.0K
12:53 43.58 43.58 43.58 43.58 0.0K
12:54 43.58 43.58 43.58 43.58 0.0K
12:55 43.57 43.57 43.56 43.57 0.0K
12:56 43.57 43.57 43.57 43.57 0.0K
12:57 43.58 43.58 43.58 43.57 0.0K
12:58 43.56 43.56 43.56 43.56 0.0K
12:59 43.56 43.56 43.55 43.55 0.0K
13:00 43.53 43.55 43.53 43.55 0.0K
13:01 43.55 43.55 43.55 43.55 0.0K
13:02 43.56 43.56 43.55 43.55 0.0K
13:03 43.55 43.55 43.53 43.53 0.0K
13:04 43.53 43.53 43.51 43.51 0.0K
13:05 43.50 43.50 43.50 43.50 0.0K
13:06 43.50 43.50 43.49 43.49 0.0K
13:07 43.49 43.51 43.49 43.51 0.0K
13:08 43.51 43.52 43.51 43.52 0.0K
13:09 43.52 43.52 43.51 43.52 0.0K
13:10 43.52 43.52 43.52 43.52 0.0K
13:11 43.52 43.52 43.52 43.52 0.0K
13:12 43.52 43.52 43.51 43.52 0.0K
13:13 43.53 43.54 43.53 43.54 0.0K
13:14 43.55 43.70 43.55 43.66 0.0K
13:15 43.66 43.66 43.58 43.58 0.0K
13:16 43.58 43.58 43.55 43.57 0.0K
13:17 43.57 43.60 43.57 43.60 0.0K
13:18 43.60 43.62 43.60 43.62 0.0K
13:19 43.62 43.63 43.62 43.63 0.0K
13:20 43.63 43.63 43.60 43.60 0.0K
13:21 43.60 43.60 43.58 43.58 0.0K
13:22 43.58 43.58 43.56 43.56 0.0K
13:23 43.56 43.57 43.56 43.56 0.0K
13:24 43.56 43.57 43.56 43.56 0.0K
13:25 43.56 43.61 43.56 43.61 0.0K
13:26 43.60 43.63 43.60 43.63 0.0K
13:27 43.63 43.63 43.61 43.61 0.0K
13:28 43.61 43.62 43.61 43.62 0.0K
13:29 43.62 43.63 43.62 43.63 0.0K
13:30 43.63 43.63 43.63 43.63 0.0K
13:31 43.62 43.62 43.62 43.62 0.0K
13:32 43.61 43.61 43.58 43.58 0.0K
13:33 43.58 43.58 43.58 43.58 0.0K
13:34 43.58 43.58 43.58 43.58 0.0K
13:35 43.58 43.58 43.57 43.58 0.0K
13:36 43.58 43.58 43.57 43.57 0.0K
13:37 43.57 43.58 43.57 43.58 0.0K
13:38 43.58 43.60 43.58 43.58 0.0K
13:39 43.58 43.58 43.58 43.58 0.0K
13:40 43.57 43.58 43.57 43.58 0.0K
13:41 43.58 43.58 43.57 43.58 0.0K
13:42 43.58 43.60 43.58 43.59 0.0K
13:43 43.59 43.59 43.59 43.59 0.0K
13:44 43.59 43.59 43.59 43.59 0.0K
13:45 43.59 43.60 43.59 43.60 0.0K
13:46 43.60 43.61 43.60 43.61 0.0K
13:47 43.61 43.61 43.61 43.61 0.0K
13:48 43.60 43.61 43.60 43.60 0.0K
13:49 43.60 43.60 43.60 43.60 0.0K
13:50 43.60 43.60 43.58 43.58 0.0K
13:51 43.58 43.58 43.56 43.56 0.0K
13:52 43.56 43.56 43.56 43.56 0.0K
13:53 43.55 43.59 43.55 43.59 0.0K
13:54 43.59 43.59 43.59 43.59 0.0K
13:55 43.59 43.59 43.58 43.58 0.0K
13:56 43.58 43.58 43.54 43.54 0.0K
13:57 43.54 43.55 43.54 43.55 0.0K
13:58 43.55 43.55 43.55 43.55 0.0K
13:59 43.55 43.55 43.55 43.55 0.0K
14:00 43.55 43.55 43.52 43.51 0.0K
14:01 43.52 43.53 43.52 43.52 0.0K
14:02 43.52 43.52 43.50 43.50 0.0K
14:03 43.51 43.52 43.51 43.51 0.0K
14:04 43.51 43.51 43.48 43.48 0.0K
14:05 43.48 43.50 43.48 43.50 0.0K
14:06 43.50 43.53 43.50 43.53 0.0K
14:07 43.53 43.53 43.53 43.53 0.0K
14:08 43.53 43.55 43.53 43.54 0.0K
14:09 43.54 43.54 43.54 43.54 0.0K
14:10 43.54 43.56 43.54 43.56 0.0K
14:11 43.56 43.59 43.56 43.59 0.0K
14:12 43.59 43.60 43.59 43.60 0.0K
14:13 43.60 43.60 43.59 43.59 0.0K
14:14 43.59 43.59 43.58 43.58 0.0K
14:15 43.58 43.60 43.58 43.60 0.0K
14:16 43.61 43.62 43.61 43.62 0.0K
14:17 43.62 43.63 43.62 43.63 0.0K
14:18 43.64 43.64 43.64 43.63 0.0K
14:19 43.63 43.63 43.63 43.63 0.0K
14:20 43.63 43.63 43.62 43.63 0.0K
14:21 43.63 43.64 43.63 43.64 0.0K
14:22 43.64 43.64 43.63 43.63 0.0K
14:23 43.63 43.63 43.62 43.62 0.0K
14:24 43.62 43.62 43.62 43.62 0.0K
14:25 43.61 43.61 43.61 43.61 0.0K
14:26 43.61 43.62 43.60 43.60 0.0K
14:27 43.60 43.60 43.58 43.58 0.0K
14:28 43.58 43.59 43.58 43.59 0.0K
14:29 43.59 43.61 43.59 43.61 0.0K
14:30 43.61 43.61 43.61 43.61 0.0K
14:31 43.61 43.61 43.60 43.60 0.0K
14:32 43.60 43.60 43.59 43.59 0.0K
14:33 43.59 43.60 43.58 43.58 0.0K
14:34 43.58 43.59 43.58 43.58 0.0K
14:35 43.58 43.59 43.58 43.59 0.0K
14:36 43.59 43.59 43.59 43.59 0.0K
14:37 43.59 43.61 43.59 43.61 0.0K
14:38 43.61 43.61 43.61 43.61 0.0K
14:39 43.61 43.62 43.61 43.62 0.0K
14:40 43.62 43.64 43.62 43.64 0.0K
14:41 43.64 43.65 43.64 43.65 0.0K
14:42 43.65 43.66 43.65 43.66 0.0K
14:43 43.66 43.66 43.65 43.65 0.0K
14:44 43.65 43.65 43.65 43.65 0.0K
14:45 43.64 43.64 43.63 43.64 0.0K
14:46 43.63 43.63 43.62 43.62 0.0K
14:47 43.62 43.63 43.62 43.62 0.0K
14:48 43.62 43.63 43.62 43.63 0.0K
14:49 43.63 43.64 43.63 43.64 0.0K
14:50 43.64 43.66 43.64 43.66 0.0K
14:51 43.66 43.67 43.66 43.67 0.0K
14:52 43.67 43.68 43.67 43.68 0.0K
14:53 43.68 43.68 43.67 43.67 0.0K
14:54 43.67 43.67 43.67 43.67 0.0K
14:55 43.67 43.67 43.67 43.67 0.0K
14:56 43.67 43.67 43.66 43.66 0.0K
14:57 43.66 43.66 43.66 43.66 0.0K
14:58 43.65 43.66 43.65 43.66 0.0K
14:59 43.66 43.66 43.66 43.66 0.0K
15:00 43.66 43.66 43.64 43.65 0.0K
15:01 43.65 43.65 43.63 43.63 0.0K
15:02 43.63 43.63 43.61 43.61 0.0K
15:03 43.61 43.62 43.61 43.62 0.0K
15:04 43.62 43.63 43.62 43.63 0.0K
15:05 43.63 43.65 43.63 43.65 0.0K
15:06 43.64 43.65 43.64 43.64 0.0K
15:07 43.65 43.65 43.64 43.65 0.0K
15:08 43.65 43.65 43.64 43.64 0.0K
15:09 43.64 43.64 43.62 43.62 0.0K
15:10 43.62 43.62 43.62 43.62 0.0K
15:11 43.62 43.63 43.62 43.63 0.0K
15:12 43.63 43.63 43.61 43.61 0.0K
15:13 43.61 43.61 43.60 43.60 0.0K
15:14 43.60 43.60 43.56 43.56 0.0K
15:15 43.56 43.57 43.56 43.57 0.0K
15:16 43.57 43.57 43.57 43.57 0.0K
15:17 43.57 43.57 43.55 43.55 0.0K
15:18 43.55 43.55 43.53 43.53 0.0K
15:19 43.53 43.53 43.52 43.52 0.0K
15:20 43.53 43.54 43.53 43.54 0.0K
15:21 43.54 43.54 43.54 43.53 0.0K
15:22 43.53 43.54 43.53 43.54 0.0K
15:23 43.54 43.54 43.54 43.54 0.0K
15:24 43.54 43.54 43.52 43.52 0.0K
15:25 43.52 43.53 43.52 43.53 0.0K
15:26 43.53 43.53 43.52 43.52 0.0K
15:27 43.53 43.53 43.53 43.53 0.0K
15:28 43.52 43.52 43.51 43.52 0.0K
15:29 43.52 43.53 43.52 43.53 0.0K
15:30 43.53 43.55 43.53 43.55 0.0K
15:31 43.55 43.56 43.55 43.55 0.0K
15:32 43.55 43.55 43.54 43.54 0.0K
15:33 43.54 43.54 43.52 43.52 0.0K
15:34 43.52 43.54 43.52 43.54 0.0K
15:35 43.54 43.54 43.54 43.54 0.0K
15:36 43.53 43.53 43.52 43.52 0.0K
15:37 43.52 43.54 43.52 43.54 0.0K
15:38 43.54 43.54 43.53 43.54 0.0K
15:39 43.54 43.56 43.54 43.56 0.0K
15:40 43.56 43.57 43.56 43.57 0.0K
15:41 43.58 43.59 43.58 43.58 0.0K
15:42 43.58 43.59 43.58 43.59 0.0K
15:43 43.59 43.59 43.59 43.59 0.0K
15:44 43.59 43.60 43.59 43.60 0.0K
15:45 43.59 43.62 43.59 43.62 0.0K
15:46 43.62 43.62 43.62 43.62 0.0K
15:47 43.62 43.62 43.62 43.62 0.0K
15:48 43.62 43.62 43.60 43.61 0.0K
15:49 43.61 43.62 43.61 43.61 0.0K
15:50 43.61 43.62 43.58 43.58 0.0K
15:51 43.57 43.59 43.57 43.59 0.0K
15:52 43.59 43.59 43.59 43.58 0.0K
15:53 43.58 43.60 43.58 43.60 0.0K
15:54 43.60 43.64 43.60 43.64 0.0K
15:55 43.64 43.64 43.60 43.63 0.0K
15:56 43.63 43.63 43.61 43.62 0.0K
15:57 43.62 43.64 43.62 43.63 0.0K
15:58 43.63 43.63 43.62 43.63 0.0K
15:59 43.63 43.64 43.63 43.63 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.62 44.76 43.61 44.15 0.0M
2025-09-25 43.35 43.94 43.24 43.53 0.0M
2025-09-24 42.97 43.95 42.95 43.46 0.0M
2025-09-23 41.99 43.35 41.99 42.55 0.0M
2025-09-22 41.32 41.88 41.15 41.72 0.0M
2025-09-19 42.52 42.52 41.39 41.52 0.0M
2025-09-18 43.03 43.03 42.31 42.66 0.0M
2025-09-17 42.88 43.60 42.72 42.91 0.0M
2025-09-16 42.23 43.19 42.18 43.12 0.0M
2025-09-15 42.21 42.21 41.76 41.83 0.0M
2025-09-14 42.78 42.21 42.21 42.21 0.0M
2025-09-12 42.78 43.03 42.21 42.21 0.0M
2025-09-11 42.21 42.58 42.11 42.58 0.0M
2025-09-10 41.55 42.75 41.54 42.75 0.0M
2025-09-09 41.90 42.45 41.52 41.54 0.0M
2025-09-08 42.34 42.47 41.47 41.65 0.0M
2025-09-05 42.48 42.90 41.74 42.11 0.0M
2025-09-04 42.48 43.17 42.30 43.10 0.0M
2025-09-03 43.63 43.98 42.46 42.59 0.0M
2025-09-02 43.29 44.08 43.08 44.07 0.0M
2025-08-29 43.40 43.75 43.38 43.49 0.0M
2025-08-28 43.00 43.56 42.69 43.50 0.0M
2025-08-27 42.38 43.19 42.38 42.97 0.0M
2025-08-26 42.44 42.53 42.04 42.47 0.0M
2025-08-25 42.15 42.77 42.06 42.69 0.0M
2025-08-22 41.30 42.44 41.30 42.33 0.0M
2025-08-21 40.78 41.32 40.56 41.16 0.0M
2025-08-20 40.73 41.00 40.40 40.88 0.0M
2025-08-19 40.70 41.09 40.42 40.58 0.0M
2025-08-18 41.04 41.07 40.64 40.93 0.0M
2025-08-15 41.64 41.89 41.35 41.43 0.0M
2025-08-14 41.45 41.72 41.16 41.68 0.0M
2025-08-13 41.29 41.70 41.13 41.66 0.0M
2025-08-12 40.95 41.58 40.77 41.28 0.0M
2025-08-11 41.36 41.50 40.69 40.77 0.0M
2025-08-08 41.20 41.77 40.88 41.22 0.0M
2025-08-07 41.73 42.43 40.88 40.98 0.0M
2025-08-06 42.00 42.40 41.14 41.30 0.0M
2025-08-05 41.53 41.64 40.97 41.60 0.0M
2025-08-04 41.18 41.52 41.07 41.35 0.0M
2025-08-01 42.51 42.55 41.19 41.37 0.0M
2025-07-31 42.65 43.46 42.52 42.75 0.0M
2025-07-30 43.43 43.56 42.81 43.18 0.0M
2025-07-29 43.40 43.78 43.13 43.67 0.0M
2025-07-28 42.76 43.28 42.76 43.26 0.0M
2025-07-25 42.69 42.80 42.21 42.30 0.0M
2025-07-24 42.04 42.67 41.91 42.59 0.0M
2025-07-23 41.71 42.14 41.34 42.07 0.0M
2025-07-22 41.11 41.83 41.09 41.69 0.0M
2025-07-21 42.31 42.31 40.95 41.00 0.0M
2025-07-18 42.78 42.99 42.22 42.36 0.0M
2025-07-17 41.40 42.31 41.39 42.25 0.0M
2025-07-16 42.00 42.15 41.29 41.49 0.0M
2025-07-15 43.06 43.13 41.91 41.91 0.0M
2025-07-14 43.02 43.16 42.65 43.00 0.0M
2025-07-11 42.82 43.40 42.72 43.20 0.0M
2025-07-10 42.36 42.88 41.97 42.86 0.0M
2025-07-09 43.00 43.08 42.56 42.66 0.0M
2025-07-08 41.86 43.60 41.81 43.16 0.0M
2025-07-07 42.00 42.42 41.28 41.75 0.0M
2025-07-03 42.52 42.65 42.15 42.29 0.0M
2025-07-02 42.36 42.59 41.64 42.49 0.0M
2025-07-01 41.61 42.26 41.12 41.88 0.0M
2025-06-30 41.96 42.01 41.60 41.68 0.0M
2025-06-27 42.35 42.44 41.90 42.20 0.0M
2025-06-26 41.94 42.53 41.90 42.38 0.0M
2025-06-25 42.46 42.49 41.83 41.84 0.0M
2025-06-24 42.27 43.05 42.20 42.59 0.0M
2025-06-23 45.03 45.10 42.93 43.03 0.0M
2025-06-20 44.55 44.79 44.34 44.65 0.0M
2025-06-18 44.73 45.10 44.33 44.42 0.0M
2025-06-17 44.52 44.96 44.14 44.60 0.0M
2025-06-16 44.09 44.74 43.75 44.15 0.0M
2025-06-13 44.21 44.53 43.38 44.43 0.0M
2025-06-12 42.41 43.17 42.20 43.16 0.0M
2025-06-11 42.40 43.06 42.09 42.75 0.0M
2025-06-10 41.93 42.56 41.91 42.00 0.0M
2025-06-09 41.40 41.88 41.12 41.48 0.0M
2025-06-06 40.71 41.33 40.71 41.22 0.0M
2025-06-05 40.56 40.59 40.01 40.22 0.0M
2025-06-04 41.12 41.54 40.25 40.30 0.0M
2025-06-03 40.32 41.40 39.97 41.11 0.0M
2025-06-02 40.59 40.60 39.93 40.30 0.0M
2025-05-30 39.68 39.83 39.22 39.49 0.0M
2025-05-29 40.14 40.14 39.73 39.99 0.0M
2025-05-28 40.74 40.76 39.91 39.97 0.0M
2025-05-27 40.19 40.46 39.76 40.43 0.0M
2025-05-23 39.26 39.97 39.25 39.85 0.0M
2025-05-22 39.54 39.92 39.10 39.71 0.0M
2025-05-21 40.48 40.48 39.86 39.87 0.0M
2025-05-20 40.73 41.04 40.46 40.59 0.0M
2025-05-19 40.70 40.73 40.33 40.63 0.0M
2025-05-16 41.41 41.41 40.81 41.17 0.0M
2025-05-15 41.03 41.28 40.78 41.27 0.0M
2025-05-14 41.59 41.97 41.54 41.79 0.0M
2025-05-13 41.10 42.34 41.01 42.08 0.0M
2025-05-12 41.27 41.49 40.64 40.79 0.0M
2025-05-09 39.54 39.68 39.16 39.61 0.0M
2025-05-08 38.34 39.26 38.31 38.96 0.0M
2025-05-07 37.95 38.05 37.47 37.88 0.0M
2025-05-06 38.04 38.22 37.53 37.78 0.0M
2025-05-05 37.93 38.17 37.69 37.77 0.0M
2025-05-02 38.45 38.67 37.77 38.57 0.0M
2025-05-01 37.20 38.36 37.20 37.92 0.0M
2025-04-30 37.81 37.81 36.98 37.32 0.0M
2025-04-29 38.33 38.74 38.11 38.49 0.0M
2025-04-28 38.40 38.88 38.40 38.82 0.0M
2025-04-25 37.86 38.49 37.82 38.44 0.0M
2025-04-24 38.11 38.43 37.85 38.24 0.0M
2025-04-23 38.34 38.85 37.59 37.82 0.0M
2025-04-22 37.67 38.24 37.41 37.82 0.0M
2025-04-21 37.58 37.58 36.60 36.97 0.0M
2025-04-17 37.81 38.81 37.78 38.24 0.0M
2025-04-16 36.81 38.01 36.80 37.32 0.0M
2025-04-15 36.54 37.26 36.54 36.66 0.0M
2025-04-14 37.61 37.62 36.22 36.70 0.0M
2025-04-11 35.60 36.82 34.95 36.65 0.0M
2025-04-10 37.07 37.07 34.66 35.40 0.0M
2025-04-09 33.86 38.82 33.68 38.42 0.0M
2025-04-08 37.30 37.35 34.15 34.66 0.0M
2025-04-07 34.97 37.85 34.46 36.11 0.0M
2025-04-04 39.30 39.39 35.98 36.35 0.0M
2025-04-03 42.99 43.03 40.99 41.00 0.0M
2025-04-02 44.13 45.16 44.13 45.13 0.0M
2025-04-01 44.37 44.72 43.98 44.66 0.0M
2025-03-31 43.91 44.71 43.82 44.43 0.0M
2025-03-28 44.19 44.38 43.74 44.12 0.0M
2025-03-27 44.74 44.84 44.15 44.33 0.0M
2025-03-26 45.17 45.53 44.77 44.82 0.0M
2025-03-25 44.89 45.16 44.58 44.71 0.0M
2025-03-24 44.17 44.82 44.12 44.66 0.0M
2025-03-21 44.06 44.20 43.77 43.91 0.0M
2025-03-20 44.00 44.60 43.97 44.33 0.0M
2025-03-19 43.47 44.63 43.45 44.42 0.0M
2025-03-18 43.57 43.80 43.04 43.43 0.0M
2025-03-17 42.46 43.27 42.46 43.11 0.0M
2025-03-14 41.30 42.43 41.12 42.39 0.0M
2025-03-13 41.50 41.98 40.79 41.05 0.0M
2025-03-12 41.44 42.07 41.14 41.70 0.0M
2025-03-11 40.96 41.68 40.81 41.23 0.0M
2025-03-10 40.62 41.21 40.21 40.64 0.0M
2025-03-07 39.99 40.63 39.71 40.31 0.0M
2025-03-06 40.19 40.43 39.46 39.69 0.0M
2025-03-05 40.38 40.62 39.42 40.48 0.0M
2025-03-04 40.50 41.63 39.76 40.93 0.0M
2025-03-03 43.46 43.62 40.70 41.08 0.0M
2025-02-28 42.46 43.20 42.15 43.19 0.0M
2025-02-27 43.40 43.42 42.76 42.80 0.0M
2025-02-26 43.56 43.66 42.93 43.16 0.0M
2025-02-25 44.12 44.27 43.19 43.25 0.0M
2025-02-24 44.49 44.56 44.06 44.32 0.0M
2025-02-21 45.88 45.88 44.33 44.51 0.0M
2025-02-20 45.95 46.24 45.47 46.04 0.0M
2025-02-19 45.80 46.58 45.80 46.10 0.0M
2025-02-18 45.12 45.77 44.53 45.35 0.0M
2025-02-14 44.87 45.43 44.78 44.86 0.0M
2025-02-13 44.24 44.61 44.03 44.59 0.0M
2025-02-12 45.34 45.55 44.16 44.27 0.0M
2025-02-11 45.61 46.14 45.49 45.64 0.0M
2025-02-10 44.32 45.53 44.32 45.42 0.0M
2025-02-07 44.12 44.30 43.79 43.85 0.0M
2025-02-06 45.07 45.12 43.65 43.98 0.0M
2025-02-05 44.79 44.95 44.50 44.87 0.0M
2025-02-04 43.61 44.89 43.57 44.83 0.0M
2025-02-03 44.09 44.46 43.61 44.09 0.0M
2025-01-31 45.31 45.31 44.08 44.13 0.0M
2025-01-30 45.71 45.89 45.04 45.41 0.0M
2025-01-29 45.07 45.49 44.89 45.44 0.0M
2025-01-28 45.31 45.42 44.63 45.14 0.0M
2025-01-27 45.90 46.20 44.92 45.14 0.0M
2025-01-24 47.00 47.08 46.30 46.33 0.0M
2025-01-23 47.40 47.60 46.73 46.94 0.0M
2025-01-22 47.30 47.78 47.04 47.05 0.0M
2025-01-21 47.54 47.59 47.06 47.39 0.0M
2025-01-17 47.87 48.06 47.55 47.82 0.0M
2025-01-16 47.62 48.18 47.60 48.02 0.0M
2025-01-15 47.68 47.97 47.46 47.88 0.0M
2025-01-14 46.57 47.40 46.53 47.24 0.0M
2025-01-13 46.36 47.15 46.31 46.75 0.0M
2025-01-10 46.58 46.91 45.83 46.01 0.0M
2025-01-08 45.16 45.62 45.13 45.62 0.0M
2025-01-07 44.97 45.44 44.72 45.29 0.0M
2025-01-06 45.08 45.60 44.60 44.74 0.0M
2025-01-03 44.84 45.00 44.51 44.64 0.0M
2025-01-02 44.33 44.72 44.13 44.54 0.0M