Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 346.99 346.99 346.99 346.99 0.0K
00:01 346.99 346.99 346.99 346.99 0.0K
00:02 346.99 346.99 346.99 346.99 0.0K
00:03 346.99 346.99 346.99 346.99 0.0K
00:04 346.99 346.99 346.99 346.99 0.0K
00:05 346.99 346.99 346.99 346.99 0.0K
00:06 346.99 346.99 346.99 346.99 0.0K
00:07 346.99 347.06 346.99 347.06 0.0K
00:08 347.06 347.06 347.06 347.06 0.0K
00:09 347.06 347.06 347.06 347.06 0.0K
00:10 347.06 347.06 347.06 347.06 0.0K
00:11 347.06 347.06 347.06 347.06 0.0K
00:12 347.06 347.06 347.06 347.06 0.0K
00:13 347.06 347.06 347.06 347.06 0.0K
00:14 347.06 347.06 347.06 347.06 0.0K
00:15 347.06 347.06 347.06 347.06 0.0K
00:16 347.06 347.06 347.06 347.06 0.0K
00:17 347.06 347.06 347.06 347.06 0.0K
00:18 347.06 347.06 347.06 347.06 0.0K
00:19 347.06 347.06 347.06 347.06 0.0K
00:20 347.06 347.06 347.06 347.06 0.0K
00:21 347.06 347.06 347.06 347.06 0.0K
00:22 347.06 347.06 347.06 347.06 0.0K
00:23 347.06 347.06 347.06 347.06 0.0K
00:24 347.06 347.06 347.06 347.06 0.0K
00:25 347.06 347.06 347.06 347.06 0.0K
00:26 347.06 347.06 347.06 347.06 0.0K
00:27 347.06 347.06 347.06 347.06 0.0K
00:28 347.06 347.06 347.06 347.06 0.0K
00:29 347.06 347.06 347.06 347.06 0.0K
00:30 347.06 347.62 347.06 347.62 0.0K
00:31 347.62 347.62 347.62 347.62 0.0K
00:32 347.62 347.62 347.62 347.62 0.0K
00:33 347.62 347.62 347.62 347.62 0.0K
00:34 347.62 347.62 347.62 347.62 0.0K
00:35 347.62 347.62 347.62 347.62 0.0K
00:36 347.62 347.62 347.62 347.62 0.0K
00:37 347.62 347.62 347.62 347.62 0.0K
00:38 347.62 347.62 347.62 347.62 0.0K
00:39 347.62 347.62 347.62 347.62 0.0K
00:40 347.62 347.62 347.62 347.62 0.0K
00:41 347.62 347.62 347.62 347.62 0.0K
00:42 347.62 347.62 347.62 347.62 0.0K
00:43 347.62 347.62 347.62 347.62 0.0K
00:44 347.62 347.73 347.62 347.73 0.0K
00:45 347.73 347.73 347.73 347.73 0.0K
00:46 347.73 347.73 347.73 347.73 0.0K
00:47 347.73 347.73 347.73 347.73 0.0K
00:48 347.73 347.73 347.73 347.73 0.0K
00:49 347.73 347.73 347.73 347.73 0.0K
00:50 347.73 347.73 347.73 347.73 0.0K
00:51 347.73 347.73 347.73 347.73 0.0K
00:52 347.73 347.73 347.73 347.73 0.0K
00:53 347.73 347.73 347.73 347.73 0.0K
00:54 347.73 347.73 347.73 347.73 0.0K
00:55 347.73 347.73 347.73 347.73 0.0K
00:56 347.73 347.83 347.73 347.83 0.0K
00:57 347.83 348.73 347.83 348.73 0.0K
00:58 348.73 348.73 348.73 348.73 0.0K
00:59 348.73 348.73 348.73 348.73 0.0K
01:00 348.73 348.73 348.73 348.73 0.0K
01:01 348.73 348.73 348.73 348.73 0.0K
01:02 348.73 348.73 348.73 348.73 0.0K
01:03 348.73 348.73 348.73 348.73 0.0K
01:04 348.73 348.73 348.73 348.73 0.0K
01:05 348.73 348.73 348.73 348.73 0.0K
01:06 348.73 348.73 348.73 348.73 0.0K
01:07 348.73 348.73 348.73 348.73 0.0K
01:08 348.73 348.73 348.73 348.73 0.0K
01:09 348.73 348.73 348.73 348.73 0.0K
01:10 348.73 348.73 348.73 348.73 0.0K
01:11 348.73 348.99 348.73 348.99 0.0K
01:12 348.99 348.99 348.99 348.99 0.0K
01:13 348.99 348.99 348.99 348.99 0.0K
01:14 348.99 348.99 348.99 348.99 0.0K
01:15 348.99 348.99 348.99 348.99 0.0K
01:16 348.99 349.19 348.99 349.19 0.0K
01:17 349.19 349.19 349.19 349.19 0.0K
01:18 349.19 349.19 349.19 349.19 0.0K
01:19 349.19 349.19 349.19 349.19 0.0K
01:20 349.19 349.19 349.16 349.16 0.0K
01:21 349.16 349.16 349.16 349.16 0.0K
01:22 349.16 349.16 349.14 349.14 0.0K
01:23 349.14 349.14 349.14 349.14 0.0K
01:24 349.14 349.14 349.14 349.14 0.0K
01:25 349.14 349.14 349.10 349.10 0.0K
01:26 349.11 349.11 349.11 349.11 0.0K
01:27 349.11 349.11 349.11 349.11 0.0K
01:28 349.11 349.11 349.11 349.11 0.0K
01:29 349.11 349.11 349.11 349.11 0.0K
01:30 349.11 349.11 348.30 348.30 0.0K
01:31 348.30 348.30 348.17 348.17 0.0K
01:32 348.17 348.17 348.14 348.14 0.0K
01:33 348.14 348.14 348.14 348.14 0.0K
01:34 348.14 348.14 348.14 348.14 0.0K
01:35 348.14 348.14 348.14 348.14 0.0K
01:36 348.14 348.14 348.14 348.14 0.0K
01:37 348.14 348.14 348.14 348.14 0.0K
01:38 348.14 348.14 348.14 348.14 0.0K
01:39 348.14 348.14 348.07 348.07 0.0K
01:40 348.07 348.07 348.07 348.07 0.0K
01:41 348.07 348.07 348.07 348.07 0.0K
01:42 348.07 348.07 348.07 348.07 0.0K
01:43 348.07 348.07 348.07 348.07 0.0K
01:44 348.07 348.07 348.07 348.07 0.0K
01:45 348.07 348.07 348.07 348.07 0.0K
01:46 348.07 348.07 348.07 348.07 0.0K
01:47 348.07 348.07 348.07 348.07 0.0K
01:48 348.07 348.07 348.07 348.07 0.0K
01:49 348.07 348.07 348.07 348.07 0.0K
01:50 348.07 348.07 348.07 348.07 0.0K
01:51 348.07 348.07 348.07 348.07 0.0K
01:52 348.07 348.07 348.04 348.04 0.0K
01:53 348.04 348.04 348.04 348.04 0.0K
01:54 348.04 348.04 348.04 348.04 0.0K
01:55 348.04 348.15 348.04 348.15 0.0K
01:56 348.15 348.15 348.15 348.15 0.0K
01:57 348.15 348.15 348.15 348.15 0.0K
01:58 348.15 348.15 348.15 348.15 0.0K
01:59 348.15 348.38 348.15 348.38 0.0K
02:00 348.38 348.38 348.38 348.38 0.0K
02:01 348.38 348.38 348.38 348.38 0.0K
02:02 348.38 348.38 348.38 348.38 0.0K
02:03 348.38 348.38 348.38 348.38 0.0K
02:04 348.38 348.38 348.38 348.38 0.0K
02:05 348.38 348.38 348.38 348.38 0.0K
02:06 348.38 348.38 348.38 348.38 0.0K
02:07 348.38 348.38 348.38 348.38 0.0K
02:08 348.38 348.38 348.38 348.38 0.0K
02:09 348.38 348.38 348.38 348.38 0.0K
02:10 348.38 348.38 348.38 348.38 0.0K
02:11 348.38 348.38 348.38 348.38 0.0K
02:12 348.38 348.38 348.38 348.38 0.0K
02:13 348.38 348.38 348.31 348.31 0.0K
02:14 348.31 348.31 348.31 348.31 0.0K
02:15 348.31 348.31 348.31 348.31 0.0K
02:16 348.31 348.31 348.31 348.31 0.0K
02:17 348.31 348.31 348.31 348.31 0.0K
02:18 348.31 348.31 348.31 348.31 0.0K
02:19 348.31 348.31 348.31 348.31 0.0K
02:20 348.31 348.31 348.31 348.31 0.0K
02:21 348.31 348.31 348.31 348.31 0.0K
02:22 348.31 348.31 348.31 348.31 0.0K
02:23 348.31 348.31 348.31 348.31 0.0K
02:24 348.31 348.31 348.31 348.31 0.0K
02:25 348.31 348.31 348.31 348.31 0.0K
02:26 348.31 348.31 348.31 348.31 0.0K
02:27 348.31 348.31 348.31 348.31 0.0K
02:28 348.31 348.31 348.31 348.31 0.0K
02:29 348.31 348.31 348.31 348.31 0.0K
02:30 348.31 348.31 348.31 348.31 0.0K
02:31 348.28 348.28 348.28 348.28 0.0K
02:32 348.28 348.28 348.28 348.28 0.0K
02:33 348.28 348.28 348.28 348.28 0.0K
02:34 348.28 348.28 348.28 348.28 0.0K
02:35 348.28 348.28 348.28 348.28 0.0K
02:36 348.28 348.28 348.28 348.28 0.0K
02:37 348.28 348.28 348.28 348.28 0.0K
02:38 348.28 348.35 348.28 348.35 0.0K
02:39 348.35 348.35 348.35 348.35 0.0K
02:40 348.35 348.35 348.35 348.35 0.0K
02:41 348.35 348.35 348.35 348.35 0.0K
02:42 348.35 348.35 348.35 348.35 0.0K
02:43 348.35 348.35 348.35 348.35 0.0K
02:44 348.35 348.35 348.35 348.35 0.0K
02:45 348.35 348.35 348.35 348.35 0.0K
02:46 348.35 348.35 348.35 348.35 0.0K
02:47 348.35 348.35 348.35 348.35 0.0K
02:48 348.35 348.35 348.35 348.35 0.0K
02:49 348.35 348.35 348.35 348.35 0.0K
02:50 348.35 348.35 348.35 348.35 0.0K
02:51 348.35 348.35 348.35 348.35 0.0K
02:52 348.35 348.35 348.35 348.35 0.0K
02:53 348.35 348.35 348.35 348.35 0.0K
02:54 348.35 348.35 348.35 348.35 0.0K
02:55 348.54 348.54 348.54 348.54 0.0K
02:56 348.54 348.54 348.54 348.54 0.0K
02:57 348.54 348.54 348.54 348.54 0.0K
02:58 348.54 348.54 348.54 348.54 0.0K
02:59 348.54 348.54 348.54 348.54 0.0K
03:00 348.54 348.54 348.54 348.54 0.0K
03:01 348.54 348.54 348.54 348.54 0.0K
03:02 348.54 348.68 348.54 348.68 0.0K
03:03 348.68 348.68 348.68 348.68 0.0K
03:04 348.68 348.68 348.68 348.68 0.0K
03:05 348.68 348.76 348.68 348.76 0.0K
03:06 348.76 348.76 348.76 348.76 0.0K
03:07 348.76 348.76 348.76 348.76 0.0K
03:08 348.76 348.77 348.76 348.77 0.0K
03:09 348.77 348.77 348.77 348.77 0.0K
03:10 348.77 348.77 348.77 348.77 0.0K
03:11 348.77 348.77 348.77 348.77 0.0K
03:12 348.77 348.77 348.77 348.77 0.0K
03:13 348.77 348.77 348.77 348.77 0.0K
03:14 348.77 348.77 348.77 348.77 0.0K
03:15 348.77 348.77 348.77 348.77 0.0K
03:16 348.77 348.77 348.77 348.77 0.0K
03:17 348.77 348.77 348.77 348.77 0.0K
03:18 348.77 348.77 348.77 348.77 0.0K
03:19 348.77 348.77 348.77 348.77 0.0K
03:20 348.77 348.77 348.77 348.77 0.0K
03:21 348.77 348.77 348.77 348.77 0.0K
03:22 348.77 348.77 348.77 348.77 0.0K
03:23 348.77 348.77 348.77 348.77 0.0K
03:24 348.77 348.81 348.77 348.81 0.0K
03:25 348.81 348.81 348.81 348.81 0.0K
03:26 348.81 348.81 348.78 348.78 0.0K
03:27 348.78 348.78 348.78 348.78 0.0K
03:28 348.78 348.78 348.78 348.78 0.0K
03:29 348.78 348.78 348.78 348.78 0.0K
03:30 348.78 348.78 348.78 348.78 0.0K
03:31 348.78 348.78 348.78 348.78 0.0K
03:32 348.78 348.78 348.78 348.78 0.0K
03:33 348.78 348.78 348.78 348.78 0.0K
03:34 348.78 348.78 348.78 348.78 0.0K
03:35 348.78 348.90 348.78 348.90 0.0K
03:36 348.90 349.23 348.90 349.23 0.0K
03:37 349.23 349.27 349.23 349.27 0.0K
03:38 349.27 349.27 349.27 349.27 0.0K
03:39 349.27 349.27 349.27 349.27 0.0K
03:40 349.27 349.27 349.27 349.27 0.0K
03:41 349.27 349.27 349.27 349.27 0.0K
03:42 349.27 349.27 349.27 349.27 0.0K
03:43 349.27 349.27 349.27 349.27 0.0K
03:44 349.27 349.27 349.27 349.27 0.0K
03:45 349.27 349.27 349.27 349.27 0.0K
03:46 349.27 349.27 349.27 349.27 0.0K
03:47 349.27 349.27 349.27 349.27 0.0K
03:48 349.27 349.27 349.27 349.27 0.0K
03:49 349.27 349.27 349.27 349.27 0.0K
03:50 349.27 349.27 349.27 349.27 0.0K
03:51 349.27 349.27 349.27 349.27 0.0K
03:52 349.27 349.27 349.27 349.27 0.0K
03:53 349.27 349.27 349.27 349.27 0.0K
03:54 349.27 349.27 349.27 349.27 0.0K
03:55 349.27 349.27 349.27 349.27 0.0K
03:56 349.27 349.27 349.27 349.27 0.0K
03:57 349.27 349.27 349.27 349.27 0.0K
03:58 349.27 349.27 349.27 349.27 0.0K
03:59 349.27 349.27 349.27 349.27 0.0K
04:00 349.27 349.27 349.27 349.27 0.0K
04:01 349.27 349.27 349.27 349.27 0.0K
04:02 349.27 349.27 349.00 349.06 0.0K
04:03 349.06 349.06 349.06 349.06 0.0K
04:04 349.06 349.06 349.06 349.06 0.0K
04:05 349.06 349.06 349.06 349.06 0.0K
04:06 349.06 349.06 348.83 348.83 0.0K
04:07 348.83 348.83 348.55 348.57 0.0K
04:08 348.57 348.57 348.57 348.57 0.0K
04:09 348.57 348.57 348.57 348.57 0.0K
04:10 348.57 348.57 348.57 348.57 0.0K
04:11 348.57 348.79 348.57 348.79 0.0K
04:12 348.79 348.81 348.77 348.81 0.0K
04:13 348.81 348.81 348.74 348.74 0.0K
04:14 348.74 348.74 348.74 348.74 0.0K
04:15 348.74 348.74 348.74 348.74 0.0K
04:16 348.53 348.68 348.53 348.68 0.0K
04:17 348.68 348.68 348.68 348.68 0.0K
04:18 348.71 348.71 348.71 348.71 0.0K
04:19 348.71 348.71 348.68 348.68 0.0K
04:20 348.68 348.68 348.68 348.68 0.0K
04:21 348.68 348.70 348.68 348.70 0.0K
04:22 348.70 348.70 348.70 348.70 0.0K
04:23 348.70 348.70 348.70 348.70 0.0K
04:24 348.70 348.70 348.70 348.70 0.0K
04:25 348.70 348.70 348.70 348.70 0.0K
04:26 348.70 348.70 348.70 348.70 0.0K
04:27 348.70 348.70 348.70 348.70 0.0K
04:28 348.70 348.70 348.65 348.65 0.0K
04:29 348.65 348.65 348.65 348.65 0.0K
04:30 348.65 348.65 348.65 348.65 0.0K
04:31 348.65 348.65 348.65 348.65 0.0K
04:32 348.65 348.65 348.65 348.65 0.0K
04:33 348.65 348.65 348.65 348.65 0.0K
04:34 348.65 348.65 348.65 348.65 0.0K
04:35 348.65 348.65 348.65 348.65 0.0K
04:36 348.65 348.65 348.65 348.65 0.0K
04:37 348.65 348.65 348.65 348.65 0.0K
04:38 348.65 348.65 348.65 348.65 0.0K
04:39 348.65 348.65 348.65 348.65 0.0K
04:40 348.65 348.84 348.65 348.84 0.0K
04:41 348.84 348.84 348.84 348.84 0.0K
04:42 348.84 348.84 348.84 348.84 0.0K
04:43 348.84 348.84 348.84 348.84 0.0K
04:44 348.84 348.84 348.84 348.84 0.0K
04:45 348.84 348.84 348.84 348.84 0.0K
04:46 348.84 348.84 348.84 348.84 0.0K
04:47 348.84 348.84 348.84 348.84 0.0K
04:48 348.84 348.84 348.84 348.84 0.0K
04:49 348.84 348.84 348.84 348.84 0.0K
04:50 348.84 348.84 348.84 348.84 0.0K
04:51 348.84 348.84 348.84 348.84 0.0K
04:52 348.84 348.84 348.84 348.84 0.0K
04:53 348.84 348.84 348.84 348.84 0.0K
04:54 348.84 348.84 348.84 348.84 0.0K
04:55 348.84 348.84 348.84 348.84 0.0K
04:56 348.84 348.84 348.84 348.84 0.0K
04:57 348.84 348.84 348.84 348.84 0.0K
04:58 348.84 348.84 348.84 348.84 0.0K
04:59 348.84 348.84 348.84 348.84 0.0K
05:00 348.84 348.84 348.84 348.84 0.0K
05:01 348.84 348.84 348.84 348.84 0.0K
05:02 348.84 348.84 348.84 348.84 0.0K
05:03 348.84 348.84 348.84 348.84 0.0K
05:04 348.84 348.84 348.84 348.84 0.0K
05:05 348.84 348.84 348.84 348.84 0.0K
05:06 348.84 348.84 348.84 348.84 0.0K
05:07 348.84 348.84 348.84 348.84 0.0K
05:08 348.84 348.84 348.84 348.84 0.0K
05:09 348.84 348.84 348.84 348.84 0.0K
05:10 348.84 348.84 348.84 348.84 0.0K
05:11 348.84 348.84 348.84 348.84 0.0K
05:12 348.84 348.84 348.84 348.84 0.0K
05:13 348.84 348.84 348.84 348.84 0.0K
05:14 348.84 348.84 348.84 348.84 0.0K
05:15 348.84 348.84 348.84 348.84 0.0K
05:16 348.84 348.86 348.84 348.86 0.0K
05:17 348.86 348.86 348.86 348.86 0.0K
05:18 348.86 348.86 348.86 348.86 0.0K
05:19 348.86 348.86 348.86 348.86 0.0K
05:20 348.84 348.84 348.84 348.84 0.0K
05:21 348.84 348.84 348.84 348.84 0.0K
05:22 348.84 348.84 348.84 348.84 0.0K
05:23 348.84 348.84 348.84 348.84 0.0K
05:24 348.84 348.84 348.84 348.84 0.0K
05:25 348.84 348.84 348.84 348.84 0.0K
05:26 348.84 348.84 348.84 348.84 0.0K
05:27 348.84 348.84 348.84 348.84 0.0K
05:28 348.84 348.85 348.84 348.85 0.0K
05:29 348.85 348.85 348.85 348.85 0.0K
05:30 348.85 348.85 348.85 348.85 0.0K
05:31 348.94 348.94 348.94 348.94 0.0K
05:32 348.94 349.05 348.94 349.05 0.0K
05:33 349.05 349.05 349.05 349.05 0.0K
05:34 349.05 349.05 349.05 349.05 0.0K
05:35 349.05 349.05 349.05 349.05 0.0K
05:36 349.05 349.05 349.05 349.05 0.0K
05:37 349.05 349.05 349.05 349.05 0.0K
05:38 349.05 349.05 349.05 349.05 0.0K
05:39 349.05 349.05 349.02 349.02 0.0K
05:40 349.02 349.02 349.02 349.02 0.0K
05:41 349.02 349.02 349.02 349.02 0.0K
05:42 349.02 349.02 349.02 349.02 0.0K
05:43 349.02 349.02 349.02 349.02 0.0K
05:44 349.02 349.02 349.02 349.02 0.0K
05:45 349.02 349.02 349.02 349.02 0.0K
05:46 349.02 349.02 349.02 349.02 0.0K
05:47 349.02 349.02 349.02 349.02 0.0K
05:48 349.02 349.02 349.02 349.02 0.0K
05:49 349.02 349.02 349.02 349.02 0.0K
05:50 349.02 349.02 349.02 349.02 0.0K
05:51 349.02 349.02 349.02 349.02 0.0K
05:52 349.02 349.02 349.02 349.02 0.0K
05:53 349.02 349.02 349.02 349.02 0.0K
05:54 349.02 349.02 349.02 349.02 0.0K
05:55 349.02 349.02 349.02 349.02 0.0K
05:56 349.02 349.02 349.02 349.02 0.0K
05:57 349.02 349.02 349.02 349.02 0.0K
05:58 349.02 349.02 349.02 349.02 0.0K
05:59 349.02 349.02 349.02 349.02 0.0K
06:00 349.02 349.02 349.02 349.02 0.0K
06:01 349.02 349.02 349.02 349.02 0.0K
06:02 349.02 349.02 349.02 349.02 0.0K
06:03 349.02 349.02 349.02 349.02 0.0K
06:04 349.02 349.02 349.02 349.02 0.0K
06:05 349.02 349.02 349.02 349.02 0.0K
06:06 349.02 349.02 349.02 349.02 0.0K
06:07 349.02 349.02 349.02 349.02 0.0K
06:08 349.02 349.02 349.02 349.02 0.0K
06:09 349.02 349.02 349.02 349.02 0.0K
06:10 349.02 349.02 349.02 349.02 0.0K
06:11 349.02 349.05 349.02 349.05 0.0K
06:12 349.05 349.05 349.05 349.05 0.0K
06:13 349.05 349.06 349.05 349.06 0.0K
06:14 349.06 349.06 349.06 349.06 0.0K
06:15 349.06 349.06 349.06 349.06 0.0K
06:16 349.06 349.06 349.06 349.06 0.0K
06:17 349.06 349.06 349.06 349.06 0.0K
06:18 349.06 349.06 349.06 349.06 0.0K
06:19 349.06 349.06 349.06 349.06 0.0K
06:20 349.06 349.06 349.06 349.06 0.0K
06:21 349.06 349.36 349.06 349.36 0.0K
06:22 349.36 349.39 349.36 349.39 0.0K
06:23 349.39 349.39 349.39 349.39 0.0K
06:24 349.39 349.39 349.39 349.39 0.0K
06:25 349.39 349.39 349.39 349.39 0.0K
06:26 349.39 349.39 349.30 349.30 0.0K
06:27 349.30 349.30 349.30 349.30 0.0K
06:28 349.30 349.30 349.30 349.30 0.0K
06:29 349.30 349.30 349.30 349.30 0.0K
06:30 349.30 349.30 349.30 349.30 0.0K
06:31 349.30 349.30 349.30 349.30 0.0K
06:32 349.30 349.30 349.30 349.30 0.0K
06:33 349.30 349.30 349.30 349.30 0.0K
06:34 349.30 349.30 349.30 349.30 0.0K
06:35 349.30 349.30 349.30 349.30 0.0K
06:36 349.30 349.30 348.75 348.75 0.0K
06:37 348.75 348.75 348.75 348.75 0.0K
06:38 348.75 348.75 348.75 348.75 0.0K
06:39 348.75 348.75 348.75 348.75 0.0K
06:40 348.75 348.75 348.75 348.75 0.0K
06:41 348.75 348.75 348.75 348.75 0.0K
06:42 348.75 348.75 348.75 348.75 0.0K
06:43 348.75 348.75 348.75 348.75 0.0K
06:44 348.75 348.75 348.75 348.75 0.0K
06:45 348.75 348.75 348.75 348.75 0.0K
06:46 348.75 348.75 348.75 348.75 0.0K
06:47 348.75 348.75 348.75 348.75 0.0K
06:48 348.75 348.75 348.75 348.75 0.0K
06:49 348.75 348.75 348.75 348.75 0.0K
06:50 348.75 348.75 348.75 348.75 0.0K
06:51 348.75 348.75 348.75 348.75 0.0K
06:52 348.75 348.75 348.75 348.75 0.0K
06:53 348.75 348.75 348.75 348.75 0.0K
06:54 348.75 348.75 348.75 348.75 0.0K
06:55 348.75 348.75 348.75 348.75 0.0K
06:56 348.75 348.75 348.75 348.75 0.0K
06:57 348.80 348.80 348.77 348.77 0.0K
06:58 348.77 348.77 348.77 348.77 0.0K
06:59 348.77 348.77 348.77 348.77 0.0K
07:00 348.77 348.77 348.77 348.77 0.0K
07:01 348.72 348.72 348.72 348.72 0.0K
07:02 348.72 348.72 348.72 348.72 0.0K
07:03 348.72 348.72 348.72 348.72 0.0K
07:04 348.72 348.72 348.72 348.72 0.0K
07:05 348.72 348.72 348.72 348.72 0.0K
07:06 348.72 348.72 348.72 348.72 0.0K
07:07 348.72 348.74 348.72 348.74 0.0K
07:08 348.73 348.73 348.73 348.73 0.0K
07:09 348.73 349.12 348.73 349.12 0.0K
07:10 349.12 349.12 349.12 349.12 0.0K
07:11 349.12 349.12 349.12 349.12 0.0K
07:12 349.12 349.12 349.12 349.12 0.0K
07:13 349.12 349.12 349.12 349.12 0.0K
07:14 349.12 349.12 349.12 349.12 0.0K
07:15 349.12 349.12 349.12 349.12 0.0K
07:16 349.12 349.36 349.12 349.36 0.0K
07:17 349.36 349.36 349.36 349.36 0.0K
07:18 349.36 349.36 349.36 349.36 0.0K
07:19 349.36 349.36 349.36 349.36 0.0K
07:20 349.36 349.36 349.36 349.36 0.0K
07:21 349.36 349.36 349.36 349.36 0.0K
07:22 349.36 349.36 349.36 349.36 0.0K
07:23 349.36 349.36 349.36 349.36 0.0K
07:24 349.36 349.36 349.36 349.36 0.0K
07:25 349.36 349.36 349.36 349.36 0.0K
07:26 349.36 349.36 349.08 349.08 0.0K
07:27 349.08 349.77 349.08 349.77 0.0K
07:28 349.77 349.78 349.77 349.78 0.0K
07:29 349.78 349.78 349.78 349.78 0.0K
07:30 349.78 349.78 349.78 349.78 0.0K
07:31 349.78 349.78 349.71 349.71 0.0K
07:32 349.71 349.71 349.71 349.71 0.0K
07:33 349.71 349.71 349.71 349.71 0.0K
07:34 349.71 349.71 349.63 349.63 0.0K
07:35 349.63 349.63 349.63 349.63 0.0K
07:36 349.63 349.63 349.63 349.63 0.0K
07:37 349.63 349.63 349.63 349.63 0.0K
07:38 349.63 349.63 349.63 349.63 0.0K
07:39 349.63 349.63 349.63 349.63 0.0K
07:40 349.63 349.78 349.63 349.74 0.0K
07:41 349.74 349.74 349.74 349.74 0.0K
07:42 349.74 349.75 349.74 349.75 0.0K
07:43 349.75 349.75 349.75 349.75 0.0K
07:44 349.75 349.75 349.75 349.75 0.0K
07:45 349.75 349.75 349.75 349.75 0.0K
07:46 349.75 349.75 349.75 349.75 0.0K
07:47 349.75 349.75 349.75 349.75 0.0K
07:48 349.75 349.75 349.75 349.75 0.0K
07:49 349.35 349.35 349.35 349.35 0.0K
07:50 349.35 349.35 349.35 349.35 0.0K
07:51 349.35 349.35 349.35 349.35 0.0K
07:52 349.35 349.35 349.35 349.35 0.0K
07:53 349.41 349.41 349.41 349.41 0.0K
07:54 349.41 349.41 349.41 349.41 0.0K
07:55 349.41 349.41 349.41 349.41 0.0K
07:56 349.41 349.41 349.41 349.41 0.0K
07:57 349.41 349.41 349.41 349.41 0.0K
07:58 349.41 349.41 349.41 349.41 0.0K
07:59 349.41 349.41 349.41 349.41 0.0K
08:00 349.41 349.41 349.41 349.41 0.0K
08:01 349.41 349.41 349.41 349.41 0.0K
08:02 349.41 349.41 349.41 349.41 0.0K
08:03 349.41 349.45 349.41 349.45 0.0K
08:04 349.45 349.45 349.45 349.45 0.0K
08:05 349.45 349.45 349.45 349.45 0.0K
08:06 349.45 349.45 349.45 349.45 0.0K
08:07 349.45 349.45 349.45 349.45 0.0K
08:08 349.45 349.45 349.45 349.45 0.0K
08:09 349.45 349.49 349.45 349.49 0.0K
08:10 349.49 349.49 349.49 349.49 0.0K
08:11 349.49 349.49 349.49 349.49 0.0K
08:12 349.49 349.49 349.49 349.49 0.0K
08:13 349.49 349.49 349.49 349.49 0.0K
08:14 349.49 349.54 349.49 349.54 0.0K
08:15 349.54 349.54 349.54 349.54 0.0K
08:16 349.54 349.68 349.54 349.68 0.0K
08:17 349.68 349.68 349.68 349.68 0.0K
08:18 349.68 349.68 349.68 349.68 0.0K
08:19 349.68 349.68 349.68 349.68 0.0K
08:20 349.68 349.68 349.68 349.68 0.0K
08:21 349.68 349.68 349.61 349.63 0.0K
08:22 349.63 349.65 349.63 349.65 0.0K
08:23 349.65 349.65 349.65 349.65 0.0K
08:24 349.65 349.65 349.65 349.65 0.0K
08:25 349.65 349.65 349.65 349.65 0.0K
08:26 349.65 349.65 349.65 349.65 0.0K
08:27 349.73 349.73 349.73 349.73 0.0K
08:28 349.73 349.73 349.73 349.73 0.0K
08:29 349.73 349.73 349.72 349.72 0.0K
08:30 349.72 349.72 349.59 349.59 0.0K
08:31 349.59 349.59 349.59 349.59 0.0K
08:32 349.59 349.63 349.59 349.63 0.0K
08:33 349.63 349.63 349.63 349.63 0.0K
08:34 349.63 349.63 349.63 349.63 0.0K
08:35 349.63 349.63 349.63 349.63 0.0K
08:36 349.63 349.63 349.63 349.63 0.0K
08:37 349.55 349.55 349.51 349.51 0.0K
08:38 349.49 349.49 349.49 349.49 0.0K
08:39 349.49 349.49 349.35 349.35 0.0K
08:40 349.35 349.35 349.34 349.34 0.0K
08:41 349.34 349.34 349.34 349.34 0.0K
08:42 349.34 349.34 349.34 349.34 0.0K
08:43 349.34 349.34 349.34 349.34 0.0K
08:44 349.34 349.34 349.34 349.34 0.0K
08:45 349.34 349.34 349.34 349.34 0.0K
08:46 349.34 349.34 349.34 349.34 0.0K
08:47 349.34 349.54 349.34 349.54 0.0K
08:48 349.54 349.54 349.54 349.54 0.0K
08:49 349.54 349.54 349.54 349.54 0.0K
08:50 349.54 349.54 349.54 349.54 0.0K
08:51 349.54 349.54 349.54 349.54 0.0K
08:52 349.54 349.54 349.54 349.54 0.0K
08:53 349.54 349.54 349.47 349.47 0.0K
08:54 349.47 349.47 349.47 349.47 0.0K
08:55 349.47 349.47 349.47 349.47 0.0K
08:56 349.47 349.47 349.47 349.47 0.0K
08:57 349.47 349.47 349.47 349.47 0.0K
08:58 349.47 349.47 349.47 349.47 0.0K
08:59 349.47 349.47 349.47 349.47 0.0K
09:00 349.47 349.55 349.47 349.55 0.0K
09:01 349.55 349.55 349.55 349.55 0.0K
09:02 349.55 349.55 349.55 349.55 0.0K
09:03 349.55 349.55 349.54 349.54 0.0K
09:04 349.54 349.54 349.47 349.47 0.0K
09:05 349.47 349.47 349.37 349.37 0.0K
09:06 349.37 349.37 349.37 349.37 0.0K
09:07 349.37 349.37 349.30 349.30 0.0K
09:08 349.30 349.39 349.30 349.39 0.0K
09:09 349.39 349.39 349.39 349.39 0.0K
09:10 349.39 349.39 349.39 349.39 0.0K
09:11 349.39 349.39 349.39 349.39 0.0K
09:12 349.39 349.39 349.19 349.19 0.0K
09:13 349.19 349.19 349.19 349.19 0.0K
09:14 349.19 349.19 349.19 349.19 0.0K
09:15 349.19 349.19 349.19 349.19 0.0K
09:16 349.19 349.19 349.19 349.19 0.0K
09:17 349.19 349.19 349.19 349.19 0.0K
09:18 349.19 349.19 349.19 349.19 0.0K
09:19 349.19 349.62 349.19 349.62 0.0K
09:20 349.62 349.79 349.62 349.79 0.0K
09:21 349.79 349.79 349.79 349.79 0.0K
09:22 349.78 349.78 349.78 349.78 0.0K
09:23 349.80 349.82 349.80 349.82 0.0K
09:24 349.82 349.82 349.82 349.82 0.0K
09:25 349.82 349.95 349.82 349.95 0.0K
09:26 349.95 349.95 349.95 349.95 0.0K
09:27 349.95 349.95 349.90 349.90 0.0K
09:28 349.90 349.90 349.90 349.90 0.0K
09:29 349.90 349.90 349.90 349.90 0.0K
09:30 349.90 350.20 349.90 350.20 0.0K
09:31 350.20 350.20 350.20 350.20 0.0K
09:32 350.20 350.20 350.20 350.20 0.0K
09:33 350.20 350.20 350.20 350.20 0.0K
09:34 350.20 350.20 350.20 350.20 0.0K
09:35 350.20 350.20 349.98 349.98 0.0K
09:36 349.99 349.99 349.99 349.99 0.0K
09:37 349.99 349.99 349.99 349.99 0.0K
09:38 349.95 349.95 349.95 349.95 0.0K
09:39 349.95 349.95 349.95 349.95 0.0K
09:40 349.95 349.95 349.95 349.95 0.0K
09:41 349.95 349.95 349.93 349.94 0.0K
09:42 349.94 349.94 349.94 349.94 0.0K
09:43 349.94 349.94 349.94 349.94 0.0K
09:44 349.94 349.94 349.94 349.94 0.0K
09:45 349.94 349.97 349.94 349.97 0.0K
09:46 349.97 349.97 349.97 349.97 0.0K
09:47 349.97 349.97 349.97 349.97 0.0K
09:48 349.97 350.00 349.97 350.00 0.0K
09:49 350.00 350.00 350.00 350.00 0.0K
09:50 350.00 350.00 350.00 350.00 0.0K
09:51 349.99 349.99 349.99 349.99 0.0K
09:52 349.99 349.99 349.99 349.99 0.0K
09:53 349.94 349.94 349.94 349.94 0.0K
09:54 349.94 349.94 349.86 349.86 0.0K
09:55 349.86 349.94 349.86 349.88 0.0K
09:56 349.88 349.88 349.88 349.88 0.0K
09:57 349.88 349.88 349.79 349.79 0.0K
09:58 349.79 349.82 349.79 349.82 0.0K
09:59 349.82 349.82 349.82 349.82 0.0K
10:00 349.57 349.57 349.49 349.49 0.0K
10:01 349.49 349.49 349.49 349.49 0.0K
10:02 349.49 349.49 349.49 349.49 0.0K
10:03 349.49 349.49 349.49 349.49 0.0K
10:04 349.49 349.49 348.92 348.92 0.0K
10:05 348.92 348.92 348.92 348.92 0.0K
10:06 348.92 348.92 348.92 348.92 0.0K
10:07 348.92 348.92 348.92 348.92 0.0K
10:08 348.92 348.92 348.92 348.92 0.0K
10:09 348.92 348.92 348.92 348.92 0.0K
10:10 348.92 348.99 348.92 348.99 0.0K
10:11 348.66 348.66 348.66 348.66 0.0K
10:12 348.66 348.66 348.66 348.66 0.0K
10:13 348.66 348.75 348.66 348.75 0.0K
10:14 348.75 348.75 348.75 348.75 0.0K
10:15 348.75 348.75 348.69 348.70 0.0K
10:16 348.71 348.72 348.71 348.72 0.0K
10:17 348.72 349.05 348.72 349.05 0.0K
10:18 349.05 349.15 349.05 349.15 0.0K
10:19 349.15 349.16 349.15 349.16 0.0K
10:20 349.16 349.49 349.16 349.49 0.0K
10:21 349.49 349.56 349.47 349.47 0.0K
10:22 349.47 349.61 349.47 349.61 0.0K
10:23 349.61 349.61 349.61 349.61 0.0K
10:24 349.61 349.61 349.61 349.61 0.0K
10:25 349.61 349.61 349.61 349.61 0.0K
10:26 349.61 349.61 349.61 349.61 0.0K
10:27 349.69 349.69 349.69 349.69 0.0K
10:28 349.69 349.69 349.69 349.69 0.0K
10:29 349.69 349.69 349.69 349.69 0.0K
10:30 349.69 349.69 349.69 349.69 0.0K
10:31 349.69 349.69 349.69 349.69 0.0K
10:32 349.69 350.34 349.69 350.34 0.0K
10:33 350.34 350.34 350.34 350.34 0.0K
10:34 350.34 350.47 350.34 350.47 0.0K
10:35 350.47 350.47 350.47 350.47 0.0K
10:36 350.47 350.47 350.47 350.47 0.0K
10:37 350.47 350.47 350.47 350.47 0.0K
10:38 350.46 350.46 350.46 350.46 0.0K
10:39 350.46 350.46 350.20 350.20 0.0K
10:40 350.21 350.21 349.91 349.91 0.0K
10:41 349.91 349.91 349.87 349.87 0.0K
10:42 349.87 349.87 349.87 349.87 0.0K
10:43 349.87 349.87 349.87 349.87 0.0K
10:44 349.87 350.16 349.87 350.16 0.0K
10:45 350.16 350.16 350.16 350.16 0.0K
10:46 350.16 350.16 350.16 350.16 0.0K
10:47 350.16 350.16 350.16 350.16 0.0K
10:48 350.16 350.24 350.16 350.24 0.0K
10:49 350.24 350.24 350.24 350.24 0.0K
10:50 350.24 350.24 350.24 350.24 0.0K
10:51 350.24 350.24 350.24 350.24 0.0K
10:52 350.24 350.24 350.24 350.24 0.0K
10:53 350.24 350.24 350.24 350.24 0.0K
10:54 350.24 350.24 350.24 350.24 0.0K
10:55 350.24 350.24 350.24 350.24 0.0K
10:56 350.24 350.24 350.21 350.21 0.0K
10:57 350.21 350.21 350.19 350.19 0.0K
10:58 350.19 350.20 350.19 350.20 0.0K
10:59 350.20 350.20 350.20 350.20 0.0K
11:00 350.20 350.20 350.20 350.20 0.0K
11:01 350.20 350.20 350.20 350.20 0.0K
11:02 350.20 350.20 350.20 350.20 0.0K
11:03 350.20 350.20 350.20 350.20 0.0K
11:04 350.20 350.20 350.20 350.20 0.0K
11:05 350.20 350.20 350.20 350.20 0.0K
11:06 350.20 350.20 350.20 350.20 0.0K
11:07 350.20 350.20 350.20 350.20 0.0K
11:08 350.20 350.20 350.20 350.20 0.0K
11:09 350.20 350.20 350.20 350.20 0.0K
11:10 350.20 350.20 350.20 350.20 0.0K
11:11 350.20 350.20 350.20 350.20 0.0K
11:12 350.20 350.20 350.20 350.20 0.0K
11:13 350.20 350.20 350.20 350.20 0.0K
11:14 350.20 350.20 350.20 350.20 0.0K
11:15 350.20 350.20 350.20 350.20 0.0K
11:16 350.20 350.20 350.20 350.20 0.0K
11:17 350.20 350.20 350.20 350.20 0.0K
11:18 350.20 350.20 350.20 350.20 0.0K
11:19 350.20 350.20 350.20 350.20 0.0K
11:20 350.20 350.20 350.20 350.20 0.0K
11:21 350.20 350.20 350.20 350.20 0.0K
11:22 350.20 350.20 350.20 350.20 0.0K
11:23 350.20 350.44 350.20 350.44 0.0K
11:24 350.44 350.44 350.44 350.44 0.0K
11:25 350.44 350.44 350.44 350.44 0.0K
11:26 350.44 350.44 350.44 350.44 0.0K
11:27 350.44 350.44 350.32 350.32 0.0K
11:28 350.32 350.32 350.32 350.32 0.0K
11:29 350.32 350.32 350.32 350.32 0.0K
11:30 350.32 350.32 350.32 350.32 0.0K
11:31 350.32 350.32 350.32 350.32 0.0K
11:32 350.32 350.32 350.32 350.32 0.0K
11:33 350.32 350.32 350.32 350.32 0.0K
11:34 350.32 350.32 350.32 350.32 0.0K
11:35 350.32 350.32 350.32 350.32 0.0K
11:36 350.32 350.32 350.32 350.32 0.0K
11:37 350.32 350.32 350.32 350.32 0.0K
11:38 350.32 350.80 350.32 350.80 0.0K
11:39 350.80 350.80 350.80 350.80 0.0K
11:40 350.80 350.80 350.80 350.80 0.0K
11:41 350.80 350.80 350.80 350.80 0.0K
11:42 350.80 350.80 350.80 350.80 0.0K
11:43 350.80 350.80 350.80 350.80 0.0K
11:44 350.80 350.80 350.80 350.80 0.0K
11:45 350.80 350.80 350.80 350.80 0.0K
11:46 350.80 350.82 350.80 350.82 0.0K
11:47 350.82 350.82 350.79 350.79 0.0K
11:48 350.79 350.79 350.79 350.79 0.0K
11:49 350.79 350.79 350.79 350.79 0.0K
11:50 350.79 350.79 350.79 350.79 0.0K
11:51 350.79 350.79 350.79 350.79 0.0K
11:52 350.79 350.79 350.79 350.79 0.0K
11:53 350.79 350.79 350.79 350.79 0.0K
11:54 350.79 350.79 350.79 350.79 0.0K
11:55 350.79 350.79 350.79 350.79 0.0K
11:56 350.79 350.79 350.70 350.79 0.0K
11:57 350.79 350.88 350.79 350.88 0.0K
11:58 350.88 350.88 350.87 350.87 0.0K
11:59 350.87 350.87 350.87 350.87 0.0K
12:00 350.87 350.87 350.87 350.87 0.0K
12:01 350.87 350.87 350.87 350.87 0.0K
12:02 350.87 350.87 350.87 350.87 0.0K
12:03 350.87 350.87 350.87 350.87 0.0K
12:04 350.87 350.87 350.87 350.87 0.0K
12:05 350.87 350.87 350.87 350.87 0.0K
12:06 350.87 350.87 350.87 350.87 0.0K
12:07 350.87 350.87 350.87 350.87 0.0K
12:08 350.87 350.87 350.87 350.87 0.0K
12:09 350.87 350.87 350.87 350.87 0.0K
12:10 350.87 350.87 350.87 350.87 0.0K
12:11 350.87 350.87 350.87 350.87 0.0K
12:12 350.87 350.87 350.87 350.87 0.0K
12:13 350.87 350.92 350.87 350.92 0.0K
12:14 350.92 350.92 350.92 350.92 0.0K
12:15 350.92 350.94 350.92 350.94 0.0K
12:16 350.94 350.94 350.94 350.94 0.0K
12:17 350.94 351.04 350.94 351.04 0.0K
12:18 351.04 351.04 351.04 351.04 0.0K
12:19 351.04 351.04 350.99 350.99 0.0K
12:20 350.99 350.99 350.99 350.99 0.0K
12:21 350.99 350.99 350.99 350.99 0.0K
12:22 350.99 350.99 350.62 350.63 0.0K
12:23 350.63 350.63 350.63 350.63 0.0K
12:24 350.54 350.54 350.48 350.48 0.0K
12:25 350.52 350.52 350.47 350.47 0.0K
12:26 350.33 350.36 350.33 350.36 0.0K
12:27 350.32 350.45 350.32 350.45 0.0K
12:28 350.45 350.48 350.45 350.48 0.0K
12:29 350.48 350.48 350.46 350.46 0.0K
12:30 350.42 350.42 350.42 350.42 0.0K
12:31 350.42 350.42 350.29 350.34 0.0K
12:32 350.34 350.35 350.34 350.35 0.0K
12:33 350.43 350.45 350.43 350.44 0.0K
12:34 350.44 350.44 350.44 350.44 0.0K
12:35 350.44 350.64 350.44 350.64 0.0K
12:36 350.64 350.64 350.64 350.64 0.0K
12:37 350.64 350.64 350.64 350.64 0.0K
12:38 350.64 350.64 350.63 350.63 0.0K
12:39 350.63 350.63 350.63 350.63 0.0K
12:40 350.63 350.63 350.63 350.63 0.0K
12:41 350.63 350.63 350.59 350.59 0.0K
12:42 350.59 350.59 350.59 350.59 0.0K
12:43 350.59 350.59 350.59 350.59 0.0K
12:44 350.59 350.59 350.59 350.59 0.0K
12:45 350.59 350.59 350.59 350.59 0.0K
12:46 350.59 350.59 350.59 350.59 0.0K
12:47 350.59 350.59 350.59 350.59 0.0K
12:48 350.59 350.59 350.59 350.59 0.0K
12:49 350.59 350.59 350.59 350.59 0.0K
12:50 350.59 350.59 350.59 350.59 0.0K
12:51 350.59 350.59 350.59 350.59 0.0K
12:52 350.59 350.59 350.59 350.59 0.0K
12:53 350.59 350.59 350.59 350.59 0.0K
12:54 350.59 350.61 350.59 350.61 0.0K
12:55 350.61 350.62 350.61 350.62 0.0K
12:56 350.62 350.62 350.62 350.62 0.0K
12:57 350.62 350.62 350.62 350.62 0.0K
12:58 350.62 350.62 350.62 350.62 0.0K
12:59 350.62 350.62 350.57 350.57 0.0K
13:00 350.57 350.57 350.56 350.56 0.0K
13:01 350.56 350.56 350.56 350.56 0.0K
13:02 350.56 350.57 350.56 350.57 0.0K
13:03 350.57 350.58 350.57 350.58 0.0K
13:04 350.58 350.58 350.58 350.58 0.0K
13:05 350.58 350.58 350.58 350.58 0.0K
13:06 350.58 350.64 350.58 350.64 0.0K
13:07 350.64 350.64 350.64 350.64 0.0K
13:08 350.64 350.64 350.64 350.64 0.0K
13:09 350.64 350.64 350.64 350.64 0.0K
13:10 350.64 350.64 350.64 350.64 0.0K
13:11 350.64 350.64 350.62 350.62 0.0K
13:12 350.62 350.62 350.62 350.62 0.0K
13:13 350.62 350.62 350.62 350.62 0.0K
13:14 350.62 350.62 350.62 350.62 0.0K
13:15 350.62 350.62 350.62 350.62 0.0K
13:16 350.62 350.62 350.62 350.62 0.0K
13:17 350.62 350.62 350.62 350.62 0.0K
13:18 350.62 350.62 350.62 350.62 0.0K
13:19 350.62 350.62 350.34 350.34 0.0K
13:20 350.34 350.35 350.34 350.35 0.0K
13:21 350.35 350.36 350.35 350.36 0.0K
13:22 350.37 350.49 350.35 350.49 0.0K
13:23 350.49 350.62 350.49 350.62 0.0K
13:24 350.62 350.64 350.61 350.64 0.0K
13:25 350.65 350.65 350.64 350.64 0.0K
13:26 350.64 350.64 350.64 350.64 0.0K
13:27 350.64 350.64 350.64 350.64 0.0K
13:28 350.64 350.64 350.64 350.64 0.0K
13:29 350.46 350.48 350.44 350.48 0.0K
13:30 350.44 350.45 350.44 350.45 0.0K
13:31 350.45 350.45 350.45 350.45 0.0K
13:32 350.45 350.45 350.45 350.45 0.0K
13:33 350.45 350.45 350.45 350.45 0.0K
13:34 350.45 350.45 350.45 350.45 0.0K
13:35 350.45 350.45 350.45 350.45 0.0K
13:36 350.45 350.45 350.45 350.45 0.0K
13:37 350.45 350.45 350.45 350.45 0.0K
13:38 350.45 350.45 350.45 350.45 0.0K
13:39 350.45 350.45 350.45 350.45 0.0K
13:40 350.45 350.45 350.45 350.45 0.0K
13:41 350.45 350.45 350.45 350.45 0.0K
13:42 350.45 350.45 350.45 350.45 0.0K
13:43 350.45 350.45 350.45 350.45 0.0K
13:44 350.45 350.45 350.45 350.45 0.0K
13:45 350.45 350.45 350.45 350.45 0.0K
13:46 350.45 350.45 350.45 350.45 0.0K
13:47 350.45 350.45 350.45 350.45 0.0K
13:48 350.45 350.45 350.45 350.45 0.0K
13:49 350.45 350.45 350.45 350.45 0.0K
13:50 350.45 350.45 350.45 350.45 0.0K
13:51 350.45 350.45 350.45 350.45 0.0K
13:52 350.45 350.45 350.45 350.45 0.0K
13:53 350.45 350.45 350.45 350.45 0.0K
13:54 350.45 350.45 350.45 350.45 0.0K
13:55 350.45 350.45 350.45 350.45 0.0K
13:56 350.45 350.45 350.45 350.45 0.0K
13:57 350.45 350.45 350.45 350.45 0.0K
13:58 350.45 350.45 350.45 350.45 0.0K
13:59 350.45 350.45 350.45 350.45 0.0K
14:00 350.45 350.45 350.45 350.45 0.0K
14:01 350.45 350.45 350.45 350.45 0.0K
14:02 350.45 350.45 350.45 350.45 0.0K
14:03 350.45 350.45 350.45 350.45 0.0K
14:04 350.45 350.45 350.45 350.45 0.0K
14:05 350.45 350.45 350.45 350.45 0.0K
14:06 350.45 350.45 350.45 350.45 0.0K
14:07 350.45 350.45 350.45 350.45 0.0K
14:08 350.45 350.45 350.45 350.45 0.0K
14:09 350.45 350.45 350.45 350.45 0.0K
14:10 350.45 350.45 350.45 350.45 0.0K
14:11 350.45 350.45 350.45 350.45 0.0K
14:12 350.45 350.45 350.45 350.45 0.0K
14:13 350.45 350.45 350.45 350.45 0.0K
14:14 350.45 350.45 350.45 350.45 0.0K
14:15 350.45 350.45 350.45 350.45 0.0K
14:16 350.45 350.45 350.45 350.45 0.0K
14:17 350.45 350.45 350.45 350.45 0.0K
14:18 350.45 350.45 350.45 350.45 0.0K
14:19 350.45 350.45 350.45 350.45 0.0K
14:20 350.45 350.45 350.45 350.45 0.0K
14:21 350.45 350.45 350.45 350.45 0.0K
14:22 350.45 350.45 350.45 350.45 0.0K
14:23 350.45 350.45 350.45 350.45 0.0K
14:24 350.45 350.45 350.45 350.45 0.0K
14:25 350.45 350.45 350.45 350.45 0.0K
14:26 350.45 350.45 350.45 350.45 0.0K
14:27 350.45 350.45 350.45 350.45 0.0K
14:28 350.45 350.45 350.45 350.45 0.0K
14:29 350.45 350.45 350.45 350.45 0.0K
14:30 350.45 350.45 350.45 350.45 0.0K
14:31 350.45 350.45 350.45 350.45 0.0K
14:32 350.45 350.45 350.45 350.45 0.0K
14:33 350.45 350.45 350.45 350.45 0.0K
14:34 350.45 350.45 350.45 350.45 0.0K
14:35 350.45 350.45 350.45 350.45 0.0K
14:36 350.45 350.45 350.45 350.45 0.0K
14:37 350.45 350.45 350.45 350.45 0.0K
14:38 350.45 350.45 350.45 350.45 0.0K
14:39 350.45 350.45 350.45 350.45 0.0K
14:40 350.45 350.45 350.45 350.45 0.0K
14:41 350.45 350.45 350.45 350.45 0.0K
14:42 350.45 350.45 350.45 350.45 0.0K
14:43 350.45 350.45 350.45 350.45 0.0K
14:44 350.45 350.45 350.45 350.45 0.0K
14:45 350.45 350.45 350.45 350.45 0.0K
14:46 350.45 350.45 350.45 350.45 0.0K
14:47 350.45 350.45 350.45 350.45 0.0K
14:48 350.45 350.45 350.45 350.45 0.0K
14:49 350.45 350.45 350.45 350.45 0.0K
14:50 350.45 350.45 350.45 350.45 0.0K
14:51 350.45 350.45 350.45 350.45 0.0K
14:52 350.45 350.45 350.45 350.45 0.0K
14:53 350.45 350.45 350.45 350.45 0.0K
14:54 350.45 350.45 350.45 350.45 0.0K
14:55 350.45 350.45 350.45 350.45 0.0K
14:56 350.45 350.45 350.45 350.45 0.0K
14:57 350.45 350.45 350.45 350.45 0.0K
14:58 350.45 350.45 350.45 350.45 0.0K
14:59 350.45 350.45 350.45 350.45 0.0K
15:00 350.45 350.45 350.45 350.45 0.0K
15:01 350.45 350.45 350.45 350.45 0.0K
15:02 350.45 350.45 350.45 350.45 0.0K
15:03 350.45 350.45 350.45 350.45 0.0K
15:04 350.45 350.45 350.45 350.45 0.0K
15:05 350.45 350.45 350.45 350.45 0.0K
15:06 350.45 350.45 350.45 350.45 0.0K
15:07 350.45 350.45 350.45 350.45 0.0K
15:08 350.45 350.45 350.45 350.45 0.0K
15:09 350.45 350.45 350.45 350.45 0.0K
15:10 350.45 350.45 350.45 350.45 0.0K
15:11 350.45 350.45 350.45 350.45 0.0K
15:12 350.45 350.45 350.45 350.45 0.0K
15:13 350.45 350.45 350.45 350.45 0.0K
15:14 350.45 350.45 350.45 350.45 0.0K
15:15 350.45 350.45 350.45 350.45 0.0K
15:16 350.45 350.45 350.45 350.45 0.0K
15:17 350.45 350.45 350.45 350.45 0.0K
15:18 350.45 350.45 350.45 350.45 0.0K
15:19 350.45 350.45 350.45 350.45 0.0K
16:58 350.45 350.45 350.45 350.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available