Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 345.79 345.79 345.79 345.79 0.0K
00:01 345.79 345.79 345.79 345.79 0.0K
00:02 345.79 345.79 345.79 345.79 0.0K
00:03 345.79 345.79 345.79 345.79 0.0K
00:04 345.79 345.79 345.67 345.67 0.0K
00:05 345.67 345.67 345.67 345.67 0.0K
00:06 345.67 345.72 345.67 345.72 0.0K
00:07 345.72 345.72 345.72 345.72 0.0K
00:08 345.72 345.72 345.72 345.72 0.0K
00:09 345.72 345.72 345.72 345.72 0.0K
00:10 345.72 345.72 345.72 345.72 0.0K
00:11 345.72 345.76 345.72 345.76 0.0K
00:12 345.76 345.76 345.76 345.76 0.0K
00:13 345.76 345.99 345.76 345.99 0.0K
00:14 345.99 345.99 345.99 345.99 0.0K
00:15 345.99 345.99 345.99 345.99 0.0K
00:16 345.99 345.99 345.99 345.99 0.0K
00:17 345.99 345.99 345.99 345.99 0.0K
00:18 345.99 345.99 345.99 345.99 0.0K
00:19 345.99 345.99 345.99 345.99 0.0K
00:20 345.99 345.99 345.99 345.99 0.0K
00:21 345.99 345.99 345.99 345.99 0.0K
00:22 345.99 345.99 345.99 345.99 0.0K
00:23 345.99 345.99 345.99 345.99 0.0K
00:24 345.99 345.99 345.99 345.99 0.0K
00:25 345.99 345.99 345.99 345.99 0.0K
00:26 345.99 345.99 345.99 345.99 0.0K
00:27 345.99 345.99 345.99 345.99 0.0K
00:28 345.99 345.99 345.99 345.99 0.0K
00:29 345.99 345.99 345.99 345.99 0.0K
00:30 345.99 345.99 345.99 345.99 0.0K
00:31 345.99 345.99 345.99 345.99 0.0K
00:32 345.99 345.99 345.99 345.99 0.0K
00:33 345.99 345.99 345.99 345.99 0.0K
00:34 345.99 345.99 345.99 345.99 0.0K
00:35 345.99 345.99 345.99 345.99 0.0K
00:36 345.99 345.99 345.99 345.99 0.0K
00:37 345.99 345.99 345.99 345.99 0.0K
00:38 345.99 345.99 345.61 345.61 0.0K
00:39 345.61 345.61 345.60 345.60 0.0K
00:40 345.60 345.60 345.60 345.60 0.0K
00:41 345.60 345.60 345.60 345.60 0.0K
00:42 345.60 345.60 345.60 345.60 0.0K
00:43 345.60 345.60 345.60 345.60 0.0K
00:44 345.60 345.60 345.60 345.60 0.0K
00:45 345.60 345.60 345.60 345.60 0.0K
00:46 345.60 345.60 345.60 345.60 0.0K
00:47 345.60 345.60 345.60 345.60 0.0K
00:48 345.60 345.60 345.60 345.60 0.0K
00:49 345.60 345.60 345.60 345.60 0.0K
00:50 345.60 345.60 345.60 345.60 0.0K
00:51 345.60 345.60 345.60 345.60 0.0K
00:52 345.60 345.60 345.60 345.60 0.0K
00:53 345.60 345.60 345.60 345.60 0.0K
00:54 345.60 345.60 345.60 345.60 0.0K
00:55 345.60 345.60 345.60 345.60 0.0K
00:56 345.60 345.60 345.60 345.60 0.0K
00:57 345.60 345.65 345.60 345.65 0.0K
00:58 345.65 345.65 345.65 345.65 0.0K
00:59 345.65 345.65 345.65 345.65 0.0K
01:00 345.65 345.88 345.65 345.88 0.0K
01:01 345.88 345.88 345.88 345.88 0.0K
01:02 345.88 345.88 345.88 345.88 0.0K
01:03 345.88 345.88 345.88 345.88 0.0K
01:04 345.88 345.88 345.88 345.88 0.0K
01:05 345.88 345.88 345.88 345.88 0.0K
01:06 345.88 345.88 345.88 345.88 0.0K
01:07 345.88 345.88 345.88 345.88 0.0K
01:08 345.88 345.88 345.88 345.88 0.0K
01:09 345.88 345.88 345.88 345.88 0.0K
01:10 345.88 345.88 345.88 345.88 0.0K
01:11 345.88 345.88 345.88 345.88 0.0K
01:12 345.88 345.88 345.88 345.88 0.0K
01:13 345.84 345.84 345.84 345.84 0.0K
01:14 345.84 345.84 345.84 345.84 0.0K
01:15 345.84 345.84 345.84 345.84 0.0K
01:16 345.84 345.84 345.84 345.84 0.0K
01:17 345.84 345.84 345.84 345.84 0.0K
01:18 345.84 345.84 345.84 345.84 0.0K
01:19 345.84 345.84 345.84 345.84 0.0K
01:20 345.84 345.84 345.84 345.84 0.0K
01:21 345.84 345.84 345.84 345.84 0.0K
01:22 345.84 345.84 345.76 345.76 0.0K
01:23 345.76 345.76 345.76 345.76 0.0K
01:24 345.76 345.76 345.76 345.76 0.0K
01:25 345.76 345.76 345.76 345.76 0.0K
01:26 345.76 345.76 345.76 345.76 0.0K
01:27 345.76 345.76 345.76 345.76 0.0K
01:28 345.76 345.76 345.76 345.76 0.0K
01:29 345.76 345.76 345.76 345.76 0.0K
01:30 345.70 345.70 345.70 345.70 0.0K
01:31 345.70 345.70 345.70 345.70 0.0K
01:32 345.68 345.68 345.68 345.68 0.0K
01:33 345.68 345.68 345.68 345.68 0.0K
01:34 345.68 345.68 345.68 345.68 0.0K
01:35 345.68 345.68 345.68 345.68 0.0K
01:36 345.68 345.68 345.68 345.68 0.0K
01:37 345.68 345.68 345.68 345.68 0.0K
01:38 345.68 345.68 345.68 345.68 0.0K
01:39 345.68 345.68 345.68 345.68 0.0K
01:40 345.68 345.68 345.68 345.68 0.0K
01:41 345.68 345.68 345.68 345.68 0.0K
01:42 345.68 345.70 345.68 345.70 0.0K
01:43 345.70 345.70 345.70 345.70 0.0K
01:44 345.70 345.70 345.70 345.70 0.0K
01:45 345.70 345.70 345.70 345.70 0.0K
01:46 345.70 345.70 345.70 345.70 0.0K
01:47 345.70 345.70 345.70 345.70 0.0K
01:48 345.70 345.70 345.70 345.70 0.0K
01:49 345.70 345.70 345.70 345.70 0.0K
01:50 345.70 345.70 345.70 345.70 0.0K
01:51 345.70 345.70 345.70 345.70 0.0K
01:52 345.70 345.70 345.70 345.70 0.0K
01:53 345.70 345.70 345.70 345.70 0.0K
01:54 345.70 345.70 345.70 345.70 0.0K
01:55 345.70 345.70 345.70 345.70 0.0K
01:56 345.70 345.70 345.70 345.70 0.0K
01:57 345.70 345.70 345.70 345.70 0.0K
01:58 345.70 345.70 345.70 345.70 0.0K
01:59 345.70 345.70 345.70 345.70 0.0K
02:00 345.70 345.70 345.70 345.70 0.0K
02:01 345.70 345.70 345.70 345.70 0.0K
02:02 345.70 345.70 345.70 345.70 0.0K
02:03 345.70 345.70 345.70 345.70 0.0K
02:04 345.70 345.70 345.70 345.70 0.0K
02:05 345.70 345.70 345.70 345.70 0.0K
02:06 345.70 345.70 345.70 345.70 0.0K
02:07 345.70 345.70 345.70 345.70 0.0K
02:08 345.70 345.70 345.70 345.70 0.0K
02:09 345.70 345.70 345.70 345.70 0.0K
02:10 345.70 345.70 345.70 345.70 0.0K
02:11 345.70 345.70 345.70 345.70 0.0K
02:12 345.70 345.86 345.70 345.86 0.0K
02:13 345.85 345.85 345.79 345.79 0.0K
02:14 345.79 345.79 345.79 345.79 0.0K
02:15 345.79 345.79 345.79 345.79 0.0K
02:16 345.92 345.92 345.92 345.92 0.0K
02:17 345.92 345.92 345.92 345.92 0.0K
02:18 345.92 345.92 345.92 345.92 0.0K
02:19 345.92 345.92 345.92 345.92 0.0K
02:20 345.92 345.92 345.92 345.92 0.0K
02:21 345.82 345.82 345.82 345.82 0.0K
02:22 345.82 345.82 345.82 345.82 0.0K
02:23 345.82 346.00 345.82 346.00 0.0K
02:24 346.00 346.00 346.00 346.00 0.0K
02:25 345.67 345.67 345.53 345.53 0.0K
02:26 345.53 345.53 345.53 345.53 0.0K
02:27 345.53 345.53 345.53 345.53 0.0K
02:28 345.53 345.53 345.53 345.53 0.0K
02:29 345.53 345.53 345.53 345.53 0.0K
02:30 345.53 345.53 345.53 345.53 0.0K
02:31 345.53 346.06 345.53 346.06 0.0K
02:32 346.06 346.06 345.99 345.99 0.0K
02:33 345.99 345.99 345.98 345.98 0.0K
02:34 346.00 346.09 345.99 345.99 0.0K
02:35 345.99 345.99 345.99 345.99 0.0K
02:36 345.99 345.99 345.99 345.99 0.0K
02:37 345.99 345.99 345.99 345.99 0.0K
02:38 345.99 345.99 345.99 345.99 0.0K
02:39 345.99 345.99 345.99 345.99 0.0K
02:40 345.99 345.99 345.99 345.99 0.0K
02:41 345.99 345.99 345.99 345.99 0.0K
02:42 345.99 345.99 345.99 345.99 0.0K
02:43 345.99 345.99 345.99 345.99 0.0K
02:44 345.99 345.99 345.60 345.60 0.0K
02:45 345.60 345.60 345.60 345.60 0.0K
02:46 345.60 345.60 345.60 345.60 0.0K
02:47 345.60 345.60 345.60 345.60 0.0K
02:48 345.60 345.60 345.60 345.60 0.0K
02:49 345.60 345.60 345.60 345.60 0.0K
02:50 345.60 345.60 345.60 345.60 0.0K
02:51 345.60 345.60 345.60 345.60 0.0K
02:52 345.60 345.60 345.60 345.60 0.0K
02:53 345.60 345.60 345.60 345.60 0.0K
02:54 345.60 345.60 345.60 345.60 0.0K
02:55 345.60 345.60 345.60 345.60 0.0K
02:56 345.60 345.60 345.60 345.60 0.0K
02:57 345.60 345.62 345.60 345.62 0.0K
02:58 345.62 345.62 345.62 345.62 0.0K
02:59 345.62 345.62 345.62 345.62 0.0K
03:00 345.62 345.63 345.06 345.06 0.0K
03:01 345.06 345.06 344.16 344.16 0.0K
03:02 344.16 344.16 344.16 344.16 0.0K
03:03 344.16 344.16 344.16 344.16 0.0K
03:04 344.16 344.16 344.16 344.16 0.0K
03:05 344.16 344.16 344.16 344.16 0.0K
03:06 344.11 344.11 344.11 344.11 0.0K
03:07 344.11 344.11 343.10 343.10 0.0K
03:08 343.10 343.16 343.10 343.16 0.0K
03:09 343.16 343.26 343.12 343.26 0.0K
03:10 343.26 343.26 343.26 343.26 0.0K
03:11 343.26 343.26 343.16 343.16 0.0K
03:12 343.16 343.16 343.16 343.16 0.0K
03:13 343.12 343.12 343.12 343.12 0.0K
03:14 343.08 343.10 343.08 343.08 0.0K
03:15 343.08 343.08 343.02 343.02 0.0K
03:16 343.00 343.00 342.98 342.99 0.0K
03:17 343.33 343.33 343.28 343.28 0.0K
03:18 343.28 343.37 343.24 343.37 0.0K
03:19 343.37 343.37 343.33 343.33 0.0K
03:20 343.33 343.33 342.93 342.93 0.0K
03:21 342.91 342.91 342.89 342.89 0.0K
03:22 342.89 342.89 342.23 342.23 0.0K
03:23 342.16 342.16 342.11 342.11 0.0K
03:24 342.11 342.11 341.69 341.69 0.0K
03:25 341.68 341.68 341.65 341.65 0.0K
03:26 341.64 341.64 341.64 341.64 0.0K
03:27 341.64 341.64 340.74 340.74 0.0K
03:28 340.74 340.74 340.74 340.74 0.0K
03:29 340.74 340.74 340.74 340.74 0.0K
03:30 340.74 340.74 340.74 340.74 0.0K
03:31 340.74 341.18 340.74 341.11 0.0K
03:32 341.11 341.40 341.11 341.40 0.0K
03:33 341.40 341.40 340.93 340.93 0.0K
03:34 340.93 340.94 340.93 340.94 0.0K
03:35 340.94 340.94 340.65 340.65 0.0K
03:36 340.65 340.66 340.65 340.66 0.0K
03:37 340.66 340.66 340.38 340.38 0.0K
03:38 340.38 340.45 340.26 340.26 0.0K
03:39 340.26 340.43 340.26 340.40 0.0K
03:40 340.40 340.42 340.28 340.30 0.0K
03:41 340.33 340.37 340.15 340.15 0.0K
03:42 340.15 340.15 340.15 340.15 0.0K
03:43 340.30 340.30 339.62 339.62 0.0K
03:44 339.62 339.62 339.52 339.52 0.0K
03:45 339.52 339.55 339.52 339.54 0.0K
03:46 339.54 339.54 338.89 338.89 0.0K
03:47 338.89 338.89 338.84 338.84 0.0K
03:48 338.84 338.86 338.76 338.76 0.0K
03:49 338.76 338.76 338.76 338.76 0.0K
03:50 338.76 338.76 338.72 338.72 0.0K
03:51 338.72 338.72 338.68 338.71 0.0K
03:52 338.71 339.57 338.71 339.57 0.0K
03:53 339.57 339.57 339.55 339.55 0.0K
03:54 339.55 339.58 339.55 339.58 0.0K
03:55 339.58 339.58 339.58 339.58 0.0K
03:56 339.58 339.58 339.47 339.47 0.0K
03:57 339.47 339.47 339.41 339.41 0.0K
03:58 339.07 339.14 339.07 339.14 0.0K
03:59 339.14 339.14 339.14 339.14 0.0K
04:00 339.14 339.26 339.14 339.26 0.0K
04:01 339.26 339.26 339.21 339.21 0.0K
04:02 339.22 339.56 339.22 339.56 0.0K
04:03 339.56 339.56 339.56 339.56 0.0K
04:04 339.56 339.56 339.56 339.56 0.0K
04:05 339.56 339.60 339.56 339.60 0.0K
04:06 339.60 339.60 339.60 339.60 0.0K
04:07 339.60 339.60 339.60 339.60 0.0K
04:08 339.60 339.60 339.60 339.60 0.0K
04:09 339.60 339.60 339.50 339.50 0.0K
04:10 339.50 339.50 339.50 339.50 0.0K
04:11 339.50 339.50 339.44 339.44 0.0K
04:12 339.44 339.46 339.44 339.46 0.0K
04:13 339.46 339.46 339.21 339.21 0.0K
04:14 339.21 339.21 338.88 339.04 0.0K
04:15 339.03 339.03 339.03 339.03 0.0K
04:16 339.03 339.03 339.03 339.03 0.0K
04:17 339.03 339.03 339.03 339.03 0.0K
04:18 339.03 339.11 339.03 339.11 0.0K
04:19 339.11 339.11 339.11 339.11 0.0K
04:20 339.11 339.11 339.10 339.10 0.0K
04:21 339.10 339.10 339.08 339.08 0.0K
04:22 339.08 339.08 339.08 339.08 0.0K
04:23 339.08 339.13 339.08 339.13 0.0K
04:24 339.15 339.17 339.15 339.17 0.0K
04:25 339.17 339.17 339.17 339.17 0.0K
04:26 339.17 339.17 339.17 339.17 0.0K
04:27 339.17 339.18 339.17 339.18 0.0K
04:28 339.18 339.18 339.18 339.18 0.0K
04:29 339.18 339.18 339.18 339.18 0.0K
04:30 339.18 339.55 339.18 339.55 0.0K
04:31 339.55 339.55 339.48 339.48 0.0K
04:32 339.48 339.48 339.48 339.48 0.0K
04:33 339.48 339.59 339.48 339.59 0.0K
04:34 339.59 339.59 339.59 339.59 0.0K
04:35 339.59 339.59 339.59 339.59 0.0K
04:36 339.59 339.65 339.59 339.65 0.0K
04:37 339.65 339.66 339.65 339.66 0.0K
04:38 339.66 339.66 339.66 339.66 0.0K
04:39 339.66 339.73 339.66 339.73 0.0K
04:40 339.73 339.74 339.73 339.73 0.0K
04:41 339.74 339.74 339.74 339.74 0.0K
04:42 340.20 340.20 340.20 340.20 0.0K
04:43 340.20 340.20 340.20 340.20 0.0K
04:44 340.20 340.20 340.20 340.20 0.0K
04:45 340.20 340.20 340.20 340.20 0.0K
04:46 340.20 340.20 340.14 340.19 0.0K
04:47 340.19 340.19 340.19 340.19 0.0K
04:48 340.19 340.19 340.19 340.19 0.0K
04:49 340.19 340.19 340.19 340.19 0.0K
04:50 340.19 340.22 340.19 340.20 0.0K
04:51 340.20 340.20 340.20 340.20 0.0K
04:52 340.22 340.23 340.22 340.23 0.0K
04:53 340.23 340.23 340.23 340.23 0.0K
04:54 340.23 340.23 340.23 340.23 0.0K
04:55 340.23 340.24 340.23 340.24 0.0K
04:56 340.24 340.24 340.22 340.22 0.0K
04:57 340.22 340.22 340.21 340.21 0.0K
04:58 340.21 340.21 340.21 340.21 0.0K
04:59 340.21 340.21 340.21 340.21 0.0K
05:00 340.21 340.21 340.21 340.21 0.0K
05:01 340.21 340.21 339.90 339.90 0.0K
05:02 339.90 339.93 339.90 339.93 0.0K
05:03 339.93 339.93 339.93 339.93 0.0K
05:04 339.93 339.93 339.90 339.90 0.0K
05:05 339.90 339.90 339.90 339.90 0.0K
05:06 339.90 340.05 339.90 340.05 0.0K
05:07 340.05 340.05 340.05 340.05 0.0K
05:08 340.05 340.05 340.05 340.05 0.0K
05:09 340.05 340.05 340.05 340.05 0.0K
05:10 340.05 340.05 339.99 339.99 0.0K
05:11 339.99 339.99 339.99 339.99 0.0K
05:12 339.99 339.99 339.99 339.99 0.0K
05:13 339.99 339.99 339.99 339.99 0.0K
05:14 339.99 339.99 339.99 339.99 0.0K
05:15 339.99 339.99 339.96 339.96 0.0K
05:16 339.96 339.96 339.96 339.96 0.0K
05:17 339.96 339.96 339.96 339.96 0.0K
05:18 339.96 340.40 339.96 340.40 0.0K
05:19 340.47 340.47 340.47 340.47 0.0K
05:20 340.47 340.47 340.47 340.47 0.0K
05:21 340.47 340.48 340.47 340.48 0.0K
05:22 340.48 340.48 340.48 340.48 0.0K
05:23 340.48 340.48 340.35 340.35 0.0K
05:24 340.35 340.35 340.35 340.35 0.0K
05:25 340.35 340.35 340.35 340.35 0.0K
05:26 340.35 340.35 340.35 340.35 0.0K
05:27 340.35 340.35 340.35 340.35 0.0K
05:28 340.35 340.35 340.17 340.17 0.0K
05:29 340.17 340.17 340.17 340.17 0.0K
05:30 340.17 340.17 340.17 340.17 0.0K
05:31 340.17 340.17 340.17 340.17 0.0K
05:32 340.17 340.17 340.17 340.17 0.0K
05:33 340.17 340.17 340.17 340.17 0.0K
05:34 340.17 340.17 340.17 340.17 0.0K
05:35 340.17 340.17 340.17 340.17 0.0K
05:36 340.17 340.17 340.17 340.17 0.0K
05:37 340.17 340.17 340.17 340.17 0.0K
05:38 340.17 340.17 340.17 340.17 0.0K
05:39 340.17 340.17 340.17 340.17 0.0K
05:40 340.17 340.17 340.17 340.17 0.0K
05:41 340.17 340.17 340.17 340.17 0.0K
05:42 340.17 340.17 340.17 340.17 0.0K
05:43 340.17 340.17 339.70 339.70 0.0K
05:44 339.70 339.86 339.70 339.86 0.0K
05:45 339.86 339.97 339.86 339.97 0.0K
05:46 339.97 339.97 339.97 339.97 0.0K
05:47 340.01 340.01 340.01 340.01 0.0K
05:48 340.01 340.01 339.85 339.85 0.0K
05:49 339.85 339.85 339.85 339.85 0.0K
05:50 339.85 339.99 339.85 339.94 0.0K
05:51 339.94 339.94 339.94 339.94 0.0K
05:52 339.68 339.68 339.68 339.68 0.0K
05:53 339.58 339.58 339.58 339.58 0.0K
05:54 339.58 339.58 339.58 339.58 0.0K
05:55 339.58 339.58 339.07 339.07 0.0K
05:56 339.01 339.01 339.01 339.01 0.0K
05:57 339.13 339.13 339.13 339.13 0.0K
05:58 339.13 339.13 339.13 339.13 0.0K
05:59 339.13 339.13 339.13 339.13 0.0K
06:00 339.13 339.13 339.13 339.13 0.0K
06:01 339.13 339.13 339.08 339.08 0.0K
06:02 339.08 339.08 339.08 339.08 0.0K
06:03 339.08 339.08 339.08 339.08 0.0K
06:04 339.08 339.08 339.08 339.08 0.0K
06:05 339.08 339.08 339.08 339.08 0.0K
06:06 339.08 339.41 339.08 339.41 0.0K
06:07 339.41 339.41 339.41 339.41 0.0K
06:08 339.41 339.41 339.41 339.41 0.0K
06:09 339.41 339.41 339.17 339.17 0.0K
06:10 339.17 339.17 339.17 339.17 0.0K
06:11 339.17 339.17 339.17 339.17 0.0K
06:12 338.97 338.97 338.97 338.97 0.0K
06:13 338.97 338.97 338.97 338.97 0.0K
06:14 338.97 338.97 338.88 338.88 0.0K
06:15 338.77 338.77 338.77 338.77 0.0K
06:16 338.77 338.77 338.77 338.77 0.0K
06:17 338.77 338.77 338.77 338.77 0.0K
06:18 338.77 338.77 338.77 338.77 0.0K
06:19 338.77 338.77 338.77 338.77 0.0K
06:20 338.77 338.77 338.77 338.77 0.0K
06:21 338.77 338.77 338.77 338.77 0.0K
06:22 338.77 338.77 338.77 338.77 0.0K
06:23 338.77 338.77 338.61 338.61 0.0K
06:24 338.58 338.58 338.38 338.38 0.0K
06:25 338.38 338.38 338.38 338.38 0.0K
06:26 338.38 338.38 338.38 338.38 0.0K
06:27 338.38 338.84 338.38 338.84 0.0K
06:28 338.84 338.84 338.84 338.84 0.0K
06:29 338.84 338.84 338.84 338.84 0.0K
06:30 338.84 338.84 338.84 338.84 0.0K
06:31 338.84 338.84 338.84 338.84 0.0K
06:32 338.84 338.84 338.84 338.84 0.0K
06:33 338.84 338.84 338.79 338.79 0.0K
06:34 338.79 338.86 338.79 338.86 0.0K
06:35 338.86 338.86 338.86 338.86 0.0K
06:36 338.86 338.86 338.86 338.86 0.0K
06:37 338.86 338.86 338.86 338.86 0.0K
06:38 338.86 338.86 338.86 338.86 0.0K
06:39 338.80 338.81 338.80 338.81 0.0K
06:40 338.81 338.81 338.81 338.81 0.0K
06:41 338.77 338.78 338.20 338.20 0.0K
06:42 338.20 338.20 338.20 338.20 0.0K
06:43 338.20 338.22 338.20 338.22 0.0K
06:44 338.22 338.22 338.04 338.04 0.0K
06:45 338.04 338.04 338.04 338.04 0.0K
06:46 338.04 338.04 338.00 338.00 0.0K
06:47 338.00 338.00 338.00 338.00 0.0K
06:48 338.00 338.00 337.99 337.99 0.0K
06:49 337.99 337.99 337.99 337.99 0.0K
06:50 338.42 338.42 338.42 338.42 0.0K
06:51 338.42 338.42 338.42 338.42 0.0K
06:52 338.42 338.42 338.42 338.42 0.0K
06:53 338.42 338.42 338.42 338.42 0.0K
06:54 338.45 338.45 338.45 338.45 0.0K
06:55 338.45 338.45 338.44 338.44 0.0K
06:56 338.44 338.44 338.44 338.44 0.0K
06:57 338.44 338.44 338.42 338.42 0.0K
06:58 338.42 338.42 338.42 338.42 0.0K
06:59 338.04 338.04 338.04 338.04 0.0K
07:00 338.10 338.10 338.10 338.10 0.0K
07:01 338.10 338.12 338.10 338.12 0.0K
07:02 338.12 338.12 338.12 338.12 0.0K
07:03 338.12 338.64 338.12 338.64 0.0K
07:04 338.64 338.69 338.64 338.69 0.0K
07:05 338.69 338.69 338.69 338.69 0.0K
07:06 338.69 338.69 338.69 338.69 0.0K
07:07 338.69 338.69 338.69 338.69 0.0K
07:08 338.69 338.69 338.69 338.69 0.0K
07:09 338.69 339.30 338.69 339.30 0.0K
07:10 339.30 339.30 339.30 339.30 0.0K
07:11 339.30 339.30 339.30 339.30 0.0K
07:12 339.30 339.30 339.30 339.30 0.0K
07:13 339.30 339.36 339.30 339.36 0.0K
07:14 339.36 339.36 339.36 339.36 0.0K
07:15 339.36 339.36 339.36 339.36 0.0K
07:16 339.64 339.64 339.64 339.64 0.0K
07:17 339.64 339.64 339.64 339.64 0.0K
07:18 339.64 339.64 339.64 339.64 0.0K
07:19 339.64 339.64 339.64 339.64 0.0K
07:20 339.64 339.64 339.64 339.64 0.0K
07:21 339.64 339.64 339.64 339.64 0.0K
07:22 339.64 339.64 339.64 339.64 0.0K
07:23 339.64 339.64 339.64 339.64 0.0K
07:24 339.64 339.64 339.64 339.64 0.0K
07:25 339.64 339.64 339.49 339.49 0.0K
07:26 339.51 339.51 339.51 339.51 0.0K
07:27 339.51 339.51 339.46 339.46 0.0K
07:28 339.46 339.48 339.46 339.48 0.0K
07:29 339.48 339.50 339.48 339.50 0.0K
07:30 339.50 339.62 339.50 339.62 0.0K
07:31 339.62 339.62 339.62 339.62 0.0K
07:32 339.62 339.62 339.51 339.51 0.0K
07:33 339.51 339.51 339.45 339.45 0.0K
07:34 339.45 339.45 339.45 339.45 0.0K
07:35 339.45 339.45 339.41 339.41 0.0K
07:36 339.41 339.41 339.41 339.41 0.0K
07:37 339.41 339.41 339.41 339.41 0.0K
07:38 339.41 339.41 339.19 339.23 0.0K
07:39 339.27 339.35 339.27 339.35 0.0K
07:40 339.35 339.35 339.35 339.35 0.0K
07:41 339.35 339.35 339.10 339.10 0.0K
07:42 339.10 339.10 339.10 339.10 0.0K
07:43 339.10 339.10 339.10 339.10 0.0K
07:44 339.10 339.10 339.10 339.10 0.0K
07:45 339.10 339.10 339.10 339.10 0.0K
07:46 339.10 339.10 339.10 339.10 0.0K
07:47 339.10 339.10 339.10 339.10 0.0K
07:48 339.10 339.10 339.10 339.10 0.0K
07:49 339.10 339.10 339.10 339.10 0.0K
07:50 339.10 339.10 339.10 339.10 0.0K
07:51 339.17 339.97 339.17 339.97 0.0K
07:52 339.97 339.97 339.97 339.97 0.0K
07:53 339.97 340.16 339.97 340.16 0.0K
07:54 340.16 340.16 340.13 340.13 0.0K
07:55 340.13 340.60 340.13 340.60 0.0K
07:56 340.60 340.60 340.44 340.44 0.0K
07:57 340.44 340.44 340.44 340.44 0.0K
07:58 340.42 340.42 340.40 340.40 0.0K
07:59 340.40 340.40 340.40 340.40 0.0K
08:00 340.40 340.42 340.39 340.42 0.0K
08:01 340.42 340.42 340.42 340.42 0.0K
08:02 340.42 340.42 340.42 340.42 0.0K
08:03 340.42 340.42 340.07 340.07 0.0K
08:04 340.07 340.07 340.07 340.07 0.0K
08:05 340.17 340.17 340.16 340.16 0.0K
08:06 340.16 340.16 340.00 340.00 0.0K
08:07 339.82 339.82 339.63 339.63 0.0K
08:08 339.63 339.63 339.62 339.62 0.0K
08:09 339.62 339.62 339.62 339.62 0.0K
08:10 339.62 339.62 339.62 339.62 0.0K
08:11 339.62 339.62 339.59 339.59 0.0K
08:12 339.59 339.76 339.59 339.74 0.0K
08:13 339.74 339.74 339.53 339.53 0.0K
08:14 339.53 339.53 339.53 339.53 0.0K
08:15 339.53 339.53 339.53 339.53 0.0K
08:16 339.53 339.53 339.53 339.53 0.0K
08:17 339.53 339.53 339.53 339.53 0.0K
08:18 339.53 339.53 339.53 339.53 0.0K
08:19 339.53 339.62 339.53 339.62 0.0K
08:20 340.13 340.39 340.13 340.39 0.0K
08:21 340.39 340.51 340.39 340.51 0.0K
08:22 340.48 340.48 340.48 340.48 0.0K
08:23 340.48 340.48 340.48 340.48 0.0K
08:24 340.48 340.48 340.48 340.48 0.0K
08:25 340.48 340.48 340.48 340.48 0.0K
08:26 340.48 340.48 340.44 340.44 0.0K
08:27 340.44 340.44 340.42 340.42 0.0K
08:28 340.30 340.30 340.29 340.29 0.0K
08:29 340.29 340.29 340.27 340.27 0.0K
08:30 340.27 340.27 340.18 340.18 0.0K
08:31 340.18 340.18 340.18 340.18 0.0K
08:32 340.18 340.18 340.18 340.18 0.0K
08:33 340.35 340.35 340.35 340.35 0.0K
08:34 340.35 340.35 340.17 340.17 0.0K
08:35 340.17 340.17 340.17 340.17 0.0K
08:36 340.17 340.17 340.17 340.17 0.0K
08:37 340.17 340.17 340.17 340.17 0.0K
08:38 340.17 340.17 340.17 340.17 0.0K
08:39 340.17 340.17 340.17 340.17 0.0K
08:40 340.17 340.17 340.17 340.17 0.0K
08:41 340.17 340.17 340.17 340.17 0.0K
08:42 340.17 340.17 340.17 340.17 0.0K
08:43 340.17 340.17 340.17 340.17 0.0K
08:44 340.17 340.17 340.17 340.17 0.0K
08:45 340.32 340.33 340.20 340.33 0.0K
08:46 340.33 340.52 340.33 340.52 0.0K
08:47 340.52 340.56 340.52 340.56 0.0K
08:48 340.56 340.56 340.56 340.56 0.0K
08:49 340.56 340.56 340.56 340.56 0.0K
08:50 340.56 340.56 340.54 340.54 0.0K
08:51 340.54 340.54 340.43 340.43 0.0K
08:52 340.43 340.47 340.43 340.47 0.0K
08:53 340.47 340.47 340.47 340.47 0.0K
08:54 340.45 340.47 340.45 340.46 0.0K
08:55 340.46 340.46 340.46 340.46 0.0K
08:56 340.46 340.49 340.46 340.49 0.0K
08:57 340.49 340.67 340.49 340.67 0.0K
08:58 340.67 340.67 340.67 340.67 0.0K
08:59 340.67 340.67 340.67 340.67 0.0K
09:00 340.87 341.08 340.87 341.07 0.0K
09:01 341.07 341.10 341.07 341.10 0.0K
09:02 341.10 341.10 341.10 341.10 0.0K
09:03 341.49 341.49 341.49 341.49 0.0K
09:04 341.50 341.62 341.49 341.62 0.0K
09:05 341.75 342.23 341.75 342.23 0.0K
09:06 342.25 342.42 342.25 342.42 0.0K
09:07 342.42 342.43 342.42 342.43 0.0K
09:08 342.47 342.74 342.47 342.74 0.0K
09:09 342.74 342.74 342.74 342.74 0.0K
09:10 342.74 342.74 342.74 342.74 0.0K
09:11 342.21 342.21 342.21 342.21 0.0K
09:12 342.21 342.21 342.17 342.17 0.0K
09:13 342.17 342.17 342.17 342.17 0.0K
09:14 342.17 342.17 342.17 342.17 0.0K
09:15 342.17 342.17 342.12 342.12 0.0K
09:16 342.12 342.14 342.12 342.14 0.0K
09:17 342.14 342.14 342.14 342.14 0.0K
09:18 342.14 342.14 342.14 342.14 0.0K
09:19 342.14 342.21 342.14 342.20 0.0K
09:20 342.20 342.47 342.20 342.47 0.0K
09:21 342.47 342.48 342.47 342.48 0.0K
09:22 342.48 342.48 342.48 342.48 0.0K
09:23 342.48 342.48 342.48 342.48 0.0K
09:24 342.21 342.21 342.09 342.09 0.0K
09:25 342.09 342.09 342.09 342.09 0.0K
09:26 342.09 342.09 342.07 342.07 0.0K
09:27 342.07 342.07 342.04 342.04 0.0K
09:28 342.04 342.04 342.02 342.02 0.0K
09:29 342.02 342.05 342.02 342.05 0.0K
09:30 341.88 341.88 341.73 341.73 0.0K
09:31 341.73 341.73 341.73 341.73 0.0K
09:32 341.73 341.77 341.73 341.77 0.0K
09:33 341.77 341.77 341.52 341.52 0.0K
09:34 341.52 341.54 341.52 341.54 0.0K
09:35 341.54 341.54 341.52 341.52 0.0K
09:36 341.52 341.52 341.50 341.50 0.0K
09:37 341.50 341.50 341.50 341.50 0.0K
09:38 341.50 341.50 341.50 341.50 0.0K
09:39 341.50 341.55 341.50 341.55 0.0K
09:40 341.55 342.15 341.55 342.09 0.0K
09:41 342.11 342.11 342.11 342.11 0.0K
09:42 342.11 342.27 342.11 342.26 0.0K
09:43 342.26 342.26 342.26 342.26 0.0K
09:44 342.26 342.27 342.26 342.27 0.0K
09:45 342.27 342.28 342.27 342.28 0.0K
09:46 342.28 342.28 342.28 342.28 0.0K
09:47 342.28 342.74 342.28 342.74 0.0K
09:48 342.74 342.74 342.74 342.74 0.0K
09:49 342.74 342.74 342.74 342.74 0.0K
09:50 342.74 342.74 342.74 342.74 0.0K
09:51 342.74 342.77 342.74 342.77 0.0K
09:52 342.77 342.77 342.42 342.42 0.0K
09:53 342.42 342.42 342.42 342.42 0.0K
09:54 342.42 342.42 342.34 342.34 0.0K
09:55 342.32 342.32 342.03 342.03 0.0K
09:56 342.03 342.03 342.03 342.03 0.0K
09:57 342.03 342.03 341.98 341.98 0.0K
09:58 341.98 341.98 341.98 341.98 0.0K
09:59 341.98 341.98 341.92 341.92 0.0K
10:00 341.92 341.92 341.76 341.76 0.0K
10:01 341.76 341.78 341.76 341.78 0.0K
10:02 341.78 341.78 341.78 341.78 0.0K
10:03 341.78 341.78 341.56 341.56 0.0K
10:04 341.56 341.56 341.56 341.56 0.0K
10:05 341.56 341.56 341.43 341.43 0.0K
10:06 341.44 341.44 341.44 341.44 0.0K
10:07 341.44 341.65 341.44 341.65 0.0K
10:08 341.65 341.69 341.65 341.69 0.0K
10:09 341.69 341.69 341.66 341.67 0.0K
10:10 341.67 341.83 341.67 341.83 0.0K
10:11 341.83 341.88 341.83 341.87 0.0K
10:12 341.93 341.93 341.93 341.93 0.0K
10:13 341.93 341.93 341.93 341.93 0.0K
10:14 341.93 341.93 341.64 341.64 0.0K
10:15 341.64 341.65 341.64 341.65 0.0K
10:16 341.65 341.65 341.54 341.54 0.0K
10:17 341.54 341.55 341.54 341.55 0.0K
10:18 341.55 341.55 341.55 341.55 0.0K
10:19 341.80 342.05 341.80 342.05 0.0K
10:20 342.05 342.06 342.05 342.06 0.0K
10:21 342.06 342.07 342.06 342.07 0.0K
10:22 342.07 342.10 342.07 342.10 0.0K
10:23 341.87 341.87 341.82 341.82 0.0K
10:24 341.82 341.84 341.82 341.84 0.0K
10:25 341.84 341.84 341.84 341.84 0.0K
10:26 341.84 341.86 341.84 341.86 0.0K
10:27 341.86 341.87 341.84 341.87 0.0K
10:28 341.87 342.00 341.87 342.00 0.0K
10:29 342.00 342.06 342.00 342.06 0.0K
10:30 342.06 342.06 342.06 342.06 0.0K
10:31 342.06 342.06 342.02 342.02 0.0K
10:32 342.02 342.35 342.02 342.35 0.0K
10:33 342.36 342.36 342.36 342.36 0.0K
10:34 342.36 342.36 342.36 342.36 0.0K
10:35 342.36 342.36 342.35 342.35 0.0K
10:36 342.35 342.54 342.35 342.51 0.0K
10:37 342.51 342.52 342.51 342.51 0.0K
10:38 342.49 342.49 342.49 342.49 0.0K
10:39 342.50 342.50 342.50 342.50 0.0K
10:40 342.50 342.50 342.50 342.50 0.0K
10:41 342.54 342.54 342.53 342.53 0.0K
10:42 342.53 342.53 342.49 342.49 0.0K
10:43 342.49 342.51 342.49 342.51 0.0K
10:44 342.51 342.51 342.51 342.51 0.0K
10:45 342.51 342.51 342.51 342.51 0.0K
10:46 342.47 342.47 342.01 342.01 0.0K
10:47 342.01 342.01 342.01 342.01 0.0K
10:48 342.01 342.01 342.01 342.01 0.0K
10:49 342.01 342.01 342.01 342.01 0.0K
10:50 342.01 342.01 342.00 342.00 0.0K
10:51 342.00 342.00 341.84 341.84 0.0K
10:52 341.84 341.84 341.68 341.68 0.0K
10:53 341.68 341.68 341.68 341.68 0.0K
10:54 341.68 341.68 341.68 341.68 0.0K
10:55 341.68 341.71 341.68 341.71 0.0K
10:56 341.71 341.71 341.70 341.70 0.0K
10:57 341.63 341.63 341.63 341.63 0.0K
10:58 341.63 341.63 341.63 341.63 0.0K
10:59 341.63 341.63 341.63 341.63 0.0K
11:00 341.63 341.67 341.63 341.67 0.0K
11:01 341.67 341.67 341.67 341.67 0.0K
11:02 341.87 341.96 341.87 341.96 0.0K
11:03 341.96 341.96 341.96 341.96 0.0K
11:04 341.96 341.96 341.92 341.92 0.0K
11:05 341.94 341.94 341.94 341.94 0.0K
11:06 341.94 341.94 341.94 341.94 0.0K
11:07 341.94 341.94 341.94 341.94 0.0K
11:08 341.94 341.96 341.94 341.96 0.0K
11:09 341.96 341.96 341.95 341.95 0.0K
11:10 341.95 341.95 341.95 341.95 0.0K
11:11 341.95 341.97 341.95 341.97 0.0K
11:12 341.97 341.97 341.96 341.96 0.0K
11:13 341.96 341.96 341.70 341.70 0.0K
11:14 341.70 341.70 341.70 341.70 0.0K
11:15 341.70 341.70 341.70 341.70 0.0K
11:16 341.70 341.70 341.70 341.70 0.0K
11:17 341.70 341.70 341.70 341.70 0.0K
11:18 341.70 341.88 341.70 341.88 0.0K
11:19 341.88 341.88 341.79 341.79 0.0K
11:20 341.79 341.79 341.79 341.79 0.0K
11:21 341.79 341.79 341.79 341.79 0.0K
11:22 341.79 341.79 341.79 341.79 0.0K
11:23 341.79 341.79 341.79 341.79 0.0K
11:24 341.79 341.79 341.79 341.79 0.0K
11:25 341.79 341.96 341.79 341.96 0.0K
11:26 341.96 341.96 341.96 341.96 0.0K
11:27 341.96 341.96 341.96 341.96 0.0K
11:28 341.96 341.96 341.96 341.96 0.0K
11:29 341.96 341.96 341.96 341.96 0.0K
11:30 341.96 341.96 341.87 341.87 0.0K
11:31 341.87 341.87 341.73 341.73 0.0K
11:32 341.73 341.73 341.73 341.73 0.0K
11:33 341.69 341.69 341.67 341.67 0.0K
11:34 341.67 341.67 341.67 341.67 0.0K
11:35 341.67 341.67 341.67 341.67 0.0K
11:36 341.67 341.67 341.67 341.67 0.0K
11:37 341.67 341.67 341.67 341.67 0.0K
11:38 341.67 341.67 341.67 341.67 0.0K
11:39 341.67 341.67 341.67 341.67 0.0K
11:40 341.67 341.67 341.67 341.67 0.0K
11:41 341.67 341.67 341.67 341.67 0.0K
11:42 341.67 341.67 341.63 341.63 0.0K
11:43 341.63 341.63 341.63 341.63 0.0K
11:44 341.63 341.63 341.63 341.63 0.0K
11:45 341.63 341.63 341.63 341.63 0.0K
11:46 341.63 341.63 341.63 341.63 0.0K
11:47 341.63 341.97 341.63 341.97 0.0K
11:48 341.97 341.97 341.97 341.97 0.0K
11:49 341.97 341.97 341.97 341.97 0.0K
11:50 341.97 341.97 341.97 341.97 0.0K
11:51 341.97 341.97 341.97 341.97 0.0K
11:52 341.97 341.97 341.97 341.97 0.0K
11:53 341.97 341.97 341.88 341.89 0.0K
11:54 341.89 341.89 341.89 341.89 0.0K
11:55 341.89 341.89 341.89 341.89 0.0K
11:56 341.89 341.89 341.89 341.89 0.0K
11:57 341.89 341.89 341.89 341.89 0.0K
11:58 341.89 341.89 341.73 341.73 0.0K
11:59 341.73 341.73 341.73 341.73 0.0K
12:00 341.73 341.73 341.73 341.73 0.0K
12:01 341.73 341.73 341.73 341.73 0.0K
12:02 341.73 341.73 341.64 341.64 0.0K
12:03 341.64 341.64 341.64 341.64 0.0K
12:04 341.64 341.64 341.64 341.64 0.0K
12:05 341.64 341.64 341.57 341.57 0.0K
12:06 341.57 341.57 341.57 341.57 0.0K
12:07 341.56 341.56 341.56 341.56 0.0K
12:08 341.56 341.56 341.52 341.52 0.0K
12:09 341.52 341.52 341.52 341.52 0.0K
12:10 341.49 341.49 341.49 341.49 0.0K
12:11 341.49 341.50 341.49 341.50 0.0K
12:12 341.50 341.51 341.50 341.51 0.0K
12:13 341.51 341.51 341.10 341.10 0.0K
12:14 341.10 341.10 341.10 341.10 0.0K
12:15 341.10 341.10 341.10 341.10 0.0K
12:16 341.10 341.10 341.10 341.10 0.0K
12:17 341.10 341.10 341.10 341.10 0.0K
12:18 341.10 341.10 341.10 341.10 0.0K
12:19 341.10 341.10 341.10 341.10 0.0K
12:20 341.10 341.10 341.10 341.10 0.0K
12:21 341.10 341.10 340.99 340.99 0.0K
12:22 340.99 340.99 340.99 340.99 0.0K
12:23 340.99 340.99 340.99 340.99 0.0K
12:24 340.99 341.00 340.99 341.00 0.0K
12:25 341.00 341.00 340.64 340.64 0.0K
12:26 340.64 340.64 340.64 340.64 0.0K
12:27 340.64 340.64 340.64 340.64 0.0K
12:28 340.64 340.64 340.64 340.64 0.0K
12:29 340.64 340.65 340.64 340.65 0.0K
12:30 340.65 340.65 340.65 340.65 0.0K
12:31 340.65 340.65 340.63 340.63 0.0K
12:32 340.63 340.63 340.63 340.63 0.0K
12:33 340.63 340.63 340.62 340.62 0.0K
12:34 340.62 340.62 340.62 340.62 0.0K
12:35 340.62 340.63 340.62 340.63 0.0K
12:36 340.63 340.63 340.63 340.63 0.0K
12:37 340.64 340.64 340.64 340.64 0.0K
12:38 340.64 340.64 340.64 340.64 0.0K
12:39 340.64 340.64 340.64 340.64 0.0K
12:40 340.64 340.64 340.64 340.64 0.0K
12:41 340.66 340.66 340.66 340.66 0.0K
12:42 340.66 340.66 340.66 340.66 0.0K
12:43 340.66 340.88 340.66 340.88 0.0K
12:44 340.88 340.90 340.88 340.90 0.0K
12:45 340.90 340.90 340.90 340.90 0.0K
12:46 340.90 340.90 340.90 340.90 0.0K
12:47 340.90 340.90 340.90 340.90 0.0K
12:48 340.87 340.87 340.86 340.86 0.0K
12:49 340.86 340.86 340.86 340.86 0.0K
12:50 340.87 340.87 340.86 340.86 0.0K
12:51 340.86 340.86 340.86 340.86 0.0K
12:52 340.86 340.87 340.86 340.87 0.0K
12:53 340.87 340.87 340.87 340.87 0.0K
12:54 340.87 340.87 340.54 340.54 0.0K
12:55 340.54 340.55 340.54 340.55 0.0K
12:56 340.55 340.55 340.55 340.55 0.0K
12:57 340.54 340.54 340.54 340.54 0.0K
12:58 340.31 340.38 340.31 340.38 0.0K
12:59 340.38 340.38 340.37 340.38 0.0K
13:00 340.42 340.42 340.42 340.42 0.0K
13:01 340.42 340.42 340.39 340.39 0.0K
13:02 340.38 340.38 340.31 340.31 0.0K
13:03 340.31 340.32 340.31 340.31 0.0K
13:04 340.31 340.31 340.31 340.31 0.0K
13:05 340.31 340.31 340.27 340.27 0.0K
13:06 340.28 340.28 340.27 340.27 0.0K
13:07 340.27 340.27 340.27 340.27 0.0K
13:08 340.27 340.28 340.27 340.27 0.0K
13:09 340.27 340.28 340.26 340.26 0.0K
13:10 340.27 340.27 340.23 340.23 0.0K
13:11 340.23 340.24 340.17 340.17 0.0K
13:12 340.17 340.18 340.17 340.18 0.0K
13:13 340.18 340.18 340.18 340.18 0.0K
13:14 340.17 340.18 340.17 340.18 0.0K
13:15 340.18 340.18 340.18 340.18 0.0K
13:16 340.18 340.18 340.18 340.18 0.0K
13:17 340.18 340.21 340.18 340.21 0.0K
13:18 340.21 340.21 340.19 340.19 0.0K
13:19 340.19 340.19 340.19 340.19 0.0K
13:20 340.20 340.24 340.20 340.24 0.0K
13:21 340.24 340.24 340.24 340.24 0.0K
13:22 340.24 340.24 340.24 340.24 0.0K
13:23 340.24 340.25 340.24 340.25 0.0K
13:24 340.24 340.33 340.24 340.33 0.0K
13:25 340.34 340.52 340.32 340.52 0.0K
13:26 340.52 340.52 340.52 340.52 0.0K
13:27 340.52 340.52 340.49 340.49 0.0K
13:28 340.49 340.49 340.40 340.40 0.0K
13:29 340.39 340.40 340.30 340.34 0.0K
13:30 340.32 340.36 340.32 340.36 0.0K
13:31 340.36 340.36 340.36 340.36 0.0K
13:32 340.36 340.36 340.36 340.36 0.0K
13:33 340.36 340.36 340.36 340.36 0.0K
13:34 340.36 340.36 340.36 340.36 0.0K
13:35 340.36 340.36 340.36 340.36 0.0K
13:36 340.36 340.36 340.36 340.36 0.0K
13:37 340.36 340.36 340.36 340.36 0.0K
13:38 340.36 340.36 340.36 340.36 0.0K
13:39 340.36 340.36 340.36 340.36 0.0K
13:40 340.36 340.36 340.36 340.36 0.0K
13:41 340.36 340.36 340.36 340.36 0.0K
13:42 340.36 340.36 340.36 340.36 0.0K
13:43 340.36 340.36 340.36 340.36 0.0K
13:44 340.36 340.36 340.36 340.36 0.0K
13:45 340.36 340.36 340.36 340.36 0.0K
13:46 340.36 340.36 340.36 340.36 0.0K
13:47 340.36 340.36 340.36 340.36 0.0K
13:48 340.36 340.36 340.36 340.36 0.0K
13:49 340.36 340.36 340.36 340.36 0.0K
13:50 340.36 340.36 340.36 340.36 0.0K
13:51 340.36 340.36 340.36 340.36 0.0K
13:52 340.36 340.36 340.36 340.36 0.0K
13:53 340.36 340.36 340.36 340.36 0.0K
13:54 340.36 340.36 340.36 340.36 0.0K
13:55 340.36 340.36 340.36 340.36 0.0K
13:56 340.36 340.36 340.36 340.36 0.0K
13:57 340.36 340.36 340.36 340.36 0.0K
13:58 340.36 340.36 340.36 340.36 0.0K
13:59 340.36 340.36 340.36 340.36 0.0K
14:00 340.36 340.36 340.36 340.36 0.0K
14:01 340.36 340.36 340.36 340.36 0.0K
14:02 340.36 340.36 340.36 340.36 0.0K
14:03 340.36 340.36 340.36 340.36 0.0K
14:04 340.36 340.36 340.36 340.36 0.0K
14:05 340.36 340.36 340.36 340.36 0.0K
14:06 340.36 340.36 340.36 340.36 0.0K
14:07 340.36 340.36 340.36 340.36 0.0K
14:08 340.36 340.36 340.36 340.36 0.0K
14:09 340.36 340.36 340.36 340.36 0.0K
14:10 340.36 340.36 340.36 340.36 0.0K
14:11 340.36 340.36 340.36 340.36 0.0K
14:12 340.36 340.36 340.36 340.36 0.0K
14:13 340.36 340.36 340.36 340.36 0.0K
14:14 340.36 340.36 340.36 340.36 0.0K
14:15 340.36 340.36 340.36 340.36 0.0K
14:16 340.36 340.36 340.36 340.36 0.0K
14:17 340.36 340.36 340.36 340.36 0.0K
14:18 340.36 340.36 340.36 340.36 0.0K
14:19 340.36 340.36 340.36 340.36 0.0K
14:20 340.36 340.36 340.36 340.36 0.0K
14:21 340.36 340.36 340.36 340.36 0.0K
14:22 340.36 340.36 340.36 340.36 0.0K
14:23 340.36 340.36 340.36 340.36 0.0K
14:24 340.36 340.36 340.36 340.36 0.0K
14:25 340.36 340.36 340.36 340.36 0.0K
14:26 340.36 340.36 340.36 340.36 0.0K
14:27 340.36 340.36 340.36 340.36 0.0K
14:28 340.36 340.36 340.36 340.36 0.0K
14:29 340.36 340.36 340.36 340.36 0.0K
14:30 340.36 340.36 340.36 340.36 0.0K
14:31 340.36 340.36 340.36 340.36 0.0K
14:32 340.36 340.36 340.36 340.36 0.0K
14:33 340.36 340.36 340.36 340.36 0.0K
14:34 340.36 340.36 340.36 340.36 0.0K
14:35 340.36 340.36 340.36 340.36 0.0K
14:36 340.36 340.36 340.36 340.36 0.0K
14:37 340.36 340.36 340.36 340.36 0.0K
14:38 340.36 340.36 340.36 340.36 0.0K
14:39 340.36 340.36 340.36 340.36 0.0K
14:40 340.36 340.36 340.36 340.36 0.0K
14:41 340.36 340.36 340.36 340.36 0.0K
14:42 340.36 340.36 340.36 340.36 0.0K
14:43 340.36 340.36 340.36 340.36 0.0K
14:44 340.36 340.36 340.36 340.36 0.0K
14:45 340.36 340.36 340.36 340.36 0.0K
14:46 340.36 340.36 340.36 340.36 0.0K
14:47 340.36 340.36 340.36 340.36 0.0K
14:48 340.36 340.36 340.36 340.36 0.0K
14:49 340.36 340.36 340.36 340.36 0.0K
14:50 340.36 340.36 340.36 340.36 0.0K
14:51 340.36 340.36 340.36 340.36 0.0K
14:52 340.36 340.36 340.36 340.36 0.0K
14:53 340.36 340.36 340.36 340.36 0.0K
14:54 340.36 340.36 340.36 340.36 0.0K
14:55 340.36 340.36 340.36 340.36 0.0K
14:56 340.36 340.36 340.36 340.36 0.0K
14:57 340.36 340.36 340.36 340.36 0.0K
14:58 340.36 340.36 340.36 340.36 0.0K
14:59 340.36 340.36 340.36 340.36 0.0K
15:00 340.36 340.36 340.36 340.36 0.0K
15:01 340.36 340.36 340.36 340.36 0.0K
15:02 340.36 340.36 340.36 340.36 0.0K
15:03 340.36 340.36 340.36 340.36 0.0K
15:04 340.36 340.36 340.36 340.36 0.0K
15:05 340.36 340.36 340.36 340.36 0.0K
15:06 340.36 340.36 340.36 340.36 0.0K
15:07 340.36 340.36 340.36 340.36 0.0K
15:08 340.36 340.36 340.36 340.36 0.0K
15:09 340.36 340.36 340.36 340.36 0.0K
15:10 340.36 340.36 340.36 340.36 0.0K
15:11 340.36 340.36 340.36 340.36 0.0K
15:12 340.36 340.36 340.36 340.36 0.0K
15:13 340.36 340.36 340.36 340.36 0.0K
15:14 340.36 340.36 340.36 340.36 0.0K
15:15 340.36 340.36 340.36 340.36 0.0K
15:16 340.36 340.36 340.36 340.36 0.0K
15:17 340.36 340.36 340.36 340.36 0.0K
15:18 340.36 340.36 340.36 340.36 0.0K
15:19 340.36 340.36 340.36 340.36 0.0K
22:00 340.73 340.73 340.73 340.73 0.0K
22:01 340.73 340.73 340.73 340.73 0.0K
22:02 340.73 340.73 340.73 340.73 0.0K
22:03 340.73 340.73 340.73 340.73 0.0K
22:04 340.73 341.20 340.73 341.20 0.0K
22:05 341.20 341.20 341.20 341.20 0.0K
22:06 341.20 341.20 341.20 341.20 0.0K
22:07 341.20 341.20 341.20 341.20 0.0K
22:08 341.04 341.04 341.04 341.04 0.0K
22:09 341.04 341.04 341.04 341.04 0.0K
22:10 341.04 341.04 341.04 341.04 0.0K
22:11 341.04 341.04 341.04 341.04 0.0K
22:12 341.04 341.04 341.04 341.04 0.0K
22:13 341.04 341.20 341.04 341.20 0.0K
22:14 341.20 341.20 341.20 341.20 0.0K
22:15 341.20 341.20 341.20 341.20 0.0K
22:16 341.20 341.22 341.20 341.22 0.0K
22:17 341.22 341.22 341.22 341.22 0.0K
22:18 341.22 341.22 341.17 341.17 0.0K
22:19 341.17 341.23 341.17 341.23 0.0K
22:20 341.23 341.23 341.23 341.23 0.0K
22:21 341.23 341.23 341.23 341.23 0.0K
22:22 341.23 341.23 341.23 341.23 0.0K
22:23 341.23 341.23 341.18 341.18 0.0K
22:24 341.18 341.18 341.18 341.18 0.0K
22:25 341.18 341.18 341.18 341.18 0.0K
22:26 341.18 341.18 341.18 341.18 0.0K
22:27 341.18 341.18 341.18 341.18 0.0K
22:28 341.18 341.18 341.18 341.18 0.0K
22:29 341.18 341.18 341.18 341.18 0.0K
22:30 341.18 341.20 341.18 341.20 0.0K
22:31 341.20 341.21 341.20 341.21 0.0K
22:32 341.21 341.21 341.21 341.21 0.0K
22:33 341.21 341.21 341.21 341.21 0.0K
22:34 341.21 341.21 341.19 341.19 0.0K
22:35 341.19 341.35 341.19 341.26 0.0K
22:36 341.26 341.26 341.26 341.26 0.0K
22:37 341.26 341.26 341.26 341.26 0.0K
22:38 341.26 341.26 341.26 341.26 0.0K
22:39 341.26 341.26 341.26 341.26 0.0K
22:40 341.26 341.92 341.26 341.92 0.0K
22:41 341.86 341.88 341.86 341.88 0.0K
22:42 341.88 341.88 341.88 341.88 0.0K
22:43 341.88 341.88 341.88 341.88 0.0K
22:44 341.88 342.14 341.88 342.14 0.0K
22:45 342.14 342.14 342.14 342.14 0.0K
22:46 342.14 342.14 342.14 342.14 0.0K
22:47 342.14 342.14 342.12 342.12 0.0K
22:48 342.12 342.12 342.12 342.12 0.0K
22:49 342.12 342.27 342.12 342.27 0.0K
22:50 342.27 342.27 342.27 342.27 0.0K
22:51 342.27 342.27 342.27 342.27 0.0K
22:52 342.27 342.27 342.27 342.27 0.0K
22:53 342.27 342.27 342.27 342.27 0.0K
22:54 342.27 342.27 342.27 342.27 0.0K
22:55 342.27 342.27 342.27 342.27 0.0K
22:56 342.27 342.27 342.27 342.27 0.0K
22:57 342.26 342.26 342.26 342.26 0.0K
22:58 342.26 342.26 342.26 342.26 0.0K
22:59 342.26 342.26 342.26 342.26 0.0K
23:00 342.26 342.26 342.26 342.26 0.0K
23:01 342.26 342.26 342.26 342.26 0.0K
23:02 342.26 342.26 342.26 342.26 0.0K
23:03 342.25 342.25 342.25 342.25 0.0K
23:04 342.25 342.26 342.25 342.26 0.0K
23:05 342.26 342.26 342.26 342.26 0.0K
23:06 342.26 342.26 342.26 342.26 0.0K
23:07 342.26 342.26 342.26 342.26 0.0K
23:08 342.26 342.26 342.26 342.26 0.0K
23:09 342.26 342.26 342.26 342.26 0.0K
23:10 342.26 342.26 342.26 342.26 0.0K
23:11 342.26 342.26 342.26 342.26 0.0K
23:12 342.26 342.26 342.26 342.26 0.0K
23:13 342.26 342.26 342.26 342.26 0.0K
23:14 342.26 342.26 342.26 342.26 0.0K
23:15 342.26 342.26 342.26 342.26 0.0K
23:16 342.26 342.26 342.26 342.26 0.0K
23:17 342.26 342.29 342.26 342.29 0.0K
23:18 342.29 342.29 342.29 342.29 0.0K
23:19 342.29 342.29 342.29 342.29 0.0K
23:20 342.29 342.30 342.29 342.30 0.0K
23:21 342.30 342.30 342.30 342.30 0.0K
23:22 342.30 342.30 342.30 342.30 0.0K
23:23 342.30 342.30 342.30 342.30 0.0K
23:24 342.30 342.31 342.30 342.31 0.0K
23:25 342.31 342.31 342.31 342.31 0.0K
23:26 342.31 342.31 342.31 342.31 0.0K
23:27 342.31 342.31 342.31 342.31 0.0K
23:28 342.31 342.31 342.31 342.31 0.0K
23:29 342.31 342.31 342.31 342.31 0.0K
23:30 342.31 342.31 342.31 342.31 0.0K
23:31 342.31 342.31 342.31 342.31 0.0K
23:32 342.31 342.31 342.31 342.31 0.0K
23:33 342.31 342.31 342.31 342.31 0.0K
23:34 342.31 342.31 342.31 342.31 0.0K
23:35 342.31 342.31 342.31 342.31 0.0K
23:36 342.31 342.31 342.12 342.12 0.0K
23:37 342.12 342.12 342.12 342.12 0.0K
23:38 342.12 342.12 342.12 342.12 0.0K
23:39 342.12 342.12 342.12 342.12 0.0K
23:40 342.12 342.12 342.12 342.12 0.0K
23:41 342.12 342.12 342.12 342.12 0.0K
23:42 342.12 342.12 342.12 342.12 0.0K
23:43 342.12 342.14 342.12 342.14 0.0K
23:44 342.14 342.14 342.14 342.14 0.0K
23:45 342.14 342.14 342.14 342.14 0.0K
23:46 342.14 342.21 342.14 342.21 0.0K
23:47 342.21 342.21 342.21 342.21 0.0K
23:48 342.21 342.53 342.21 342.53 0.0K
23:49 342.53 342.53 342.53 342.53 0.0K
23:50 342.53 342.61 342.53 342.61 0.0K
23:51 342.61 342.61 342.61 342.61 0.0K
23:52 342.61 342.64 342.61 342.63 0.0K
23:53 342.63 342.64 342.63 342.64 0.0K
23:54 342.64 342.64 342.64 342.64 0.0K
23:55 342.64 342.64 342.64 342.64 0.0K
23:56 342.64 342.64 342.64 342.64 0.0K
23:57 342.64 342.64 342.64 342.64 0.0K
23:58 342.64 342.64 342.63 342.63 0.0K
23:59 342.63 342.66 342.63 342.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available