DJ Personal Products

DJUSCM
🏛️ usa →
370.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 373.29 373.29 370.43 370.88 931.2K
09:31 370.87 371.58 370.78 371.27 156.1K
09:32 371.16 372.22 371.05 371.84 172.3K
09:33 371.93 372.52 371.65 372.52 156.7K
09:34 372.72 372.99 372.50 372.99 79.5K
09:35 372.87 373.46 372.87 373.19 97.2K
09:36 373.32 373.38 372.70 372.94 135.5K
09:37 372.86 373.02 372.13 372.13 86.5K
09:38 372.12 372.12 370.86 371.03 66.0K
09:39 371.00 371.06 370.68 370.68 60.1K
09:40 370.54 370.55 369.96 370.03 37.9K
09:41 370.07 370.27 369.89 370.27 128.3K
09:42 370.26 370.43 370.04 370.16 82.2K
09:43 370.06 370.85 369.94 370.33 73.3K
09:44 370.47 371.04 370.47 371.04 74.1K
09:45 370.61 371.06 370.13 370.79 168.1K
09:46 370.90 370.90 370.42 370.76 73.2K
09:47 370.78 370.98 370.57 370.70 118.0K
09:48 370.68 370.68 369.69 369.69 67.1K
09:49 369.63 370.08 369.63 370.08 70.5K
09:50 370.14 370.14 369.78 369.78 99.8K
09:51 369.78 370.05 369.78 369.85 96.0K
09:52 369.86 369.93 369.32 369.38 69.3K
09:53 369.38 369.69 369.38 369.46 67.6K
09:54 369.37 369.45 368.18 368.18 1,122.0K
09:55 368.20 368.38 368.11 368.18 130.9K
09:56 368.13 368.32 368.00 368.00 112.9K
09:57 368.03 368.14 367.68 367.80 97.2K
09:58 367.80 367.80 367.39 367.76 145.3K
09:59 367.78 368.45 367.69 368.45 129.6K
10:00 368.56 368.73 368.26 368.26 147.6K
10:01 368.26 369.40 368.26 369.40 108.0K
10:02 369.51 370.24 369.51 369.96 181.9K
10:03 369.96 370.02 369.86 369.87 85.2K
10:04 369.89 370.35 369.89 370.28 77.8K
10:05 370.29 370.61 370.19 370.19 116.5K
10:06 370.02 370.26 369.40 369.41 277.5K
10:07 369.41 369.48 368.88 368.98 179.5K
10:08 368.93 368.93 368.35 368.48 97.8K
10:09 368.48 368.99 368.48 368.64 177.2K
10:10 368.62 368.67 368.51 368.54 202.4K
10:11 368.29 368.76 368.23 368.76 169.3K
10:12 368.58 368.58 368.02 368.02 73.6K
10:13 367.97 368.12 367.77 367.77 49.8K
10:14 367.83 367.85 367.32 367.55 299.3K
10:15 367.55 367.60 367.41 367.41 114.3K
10:16 367.46 367.46 367.24 367.44 109.7K
10:17 367.44 367.79 367.44 367.78 77.0K
10:18 367.78 367.79 367.52 367.59 94.1K
10:19 367.59 368.06 367.52 368.06 171.1K
10:20 367.91 368.08 367.73 368.02 130.7K
10:21 368.00 368.00 367.66 367.66 363.3K
10:22 367.48 367.89 367.48 367.89 85.9K
10:23 367.84 367.84 367.63 367.68 81.3K
10:24 367.49 367.88 367.49 367.88 111.1K
10:25 367.88 367.88 367.43 367.63 113.1K
10:26 367.52 367.55 367.28 367.40 60.6K
10:27 367.38 367.42 367.31 367.36 85.6K
10:28 367.36 367.54 367.26 367.49 87.1K
10:29 367.51 367.51 367.07 367.07 147.9K
10:30 367.12 367.13 366.93 366.98 63.1K
10:31 366.98 366.98 366.72 366.84 93.8K
10:32 366.80 366.93 366.68 366.68 110.6K
10:33 366.63 366.65 366.32 366.63 185.3K
10:34 366.79 366.96 366.67 366.86 74.7K
10:35 366.86 367.10 366.85 366.95 51.8K
10:36 366.84 367.01 366.78 366.79 131.5K
10:37 366.79 366.90 366.62 366.89 97.4K
10:38 366.90 367.24 366.78 367.24 103.7K
10:39 367.21 367.64 367.21 367.50 146.8K
10:40 367.41 367.41 366.89 366.92 115.8K
10:41 366.81 366.85 366.61 366.81 77.6K
10:42 366.80 366.89 366.70 366.70 51.2K
10:43 366.69 366.79 366.58 366.79 200.5K
10:44 366.79 367.56 366.79 367.56 127.1K
10:45 367.56 367.56 367.09 367.30 66.5K
10:46 367.29 367.35 366.88 366.88 49.7K
10:47 366.94 367.17 366.79 367.16 584.3K
10:48 367.17 367.46 367.11 367.46 87.3K
10:49 367.44 367.49 367.25 367.31 40.0K
10:50 367.27 367.33 367.06 367.15 53.8K
10:51 367.15 367.25 367.08 367.25 32.1K
10:52 367.14 367.79 367.14 367.69 201.0K
10:53 367.71 367.74 367.55 367.58 73.3K
10:54 367.54 367.61 367.41 367.48 56.0K
10:55 367.46 367.79 367.42 367.72 122.8K
10:56 367.84 368.14 367.84 368.08 95.8K
10:57 368.07 368.11 368.06 368.07 33.4K
10:58 368.09 368.10 368.00 368.06 57.2K
10:59 367.97 367.97 367.75 367.75 130.6K
11:00 367.81 368.07 367.79 367.97 60.1K
11:01 367.97 367.97 367.81 367.88 36.8K
11:02 367.85 367.97 367.79 367.82 61.8K
11:03 367.84 367.91 367.82 367.85 20.4K
11:04 367.85 368.21 367.85 368.04 170.9K
11:05 368.06 368.06 367.69 367.92 92.6K
11:06 367.87 367.94 367.81 367.89 29.1K
11:07 367.91 368.01 367.83 367.99 68.6K
11:08 368.00 368.00 367.72 367.84 113.6K
11:09 367.98 368.37 367.90 368.26 201.7K
11:10 368.36 368.36 368.13 368.19 37.9K
11:11 368.19 368.20 368.13 368.19 18.5K
11:12 368.18 368.32 368.17 368.19 52.8K
11:13 368.19 368.34 368.19 368.33 119.1K
11:14 368.33 368.33 368.26 368.32 41.4K
11:15 368.30 368.36 368.06 368.31 136.3K
11:16 368.16 368.26 368.15 368.17 100.7K
11:17 368.16 368.18 368.01 368.01 71.9K
11:18 368.05 368.05 367.86 367.86 332.7K
11:19 367.96 367.96 367.62 367.62 57.5K
11:20 367.62 367.85 367.62 367.74 52.6K
11:21 367.84 367.90 367.76 367.80 42.7K
11:22 367.75 368.11 367.74 367.89 190.6K
11:23 367.80 367.86 367.75 367.86 49.7K
11:24 367.86 367.93 367.50 367.51 95.5K
11:25 367.67 367.69 367.60 367.61 88.5K
11:26 367.61 367.74 367.59 367.65 161.2K
11:27 367.44 367.44 367.20 367.20 258.5K
11:28 367.19 367.20 367.02 367.05 118.8K
11:29 367.04 367.46 367.04 367.40 124.7K
11:30 367.46 367.79 367.46 367.78 85.7K
11:31 367.67 367.67 367.55 367.67 90.0K
11:32 367.56 367.61 367.49 367.52 58.0K
11:33 367.52 367.52 367.15 367.28 183.9K
11:34 367.28 367.73 367.28 367.70 123.5K
11:35 367.71 367.90 367.68 367.80 62.9K
11:36 367.71 367.98 367.68 367.93 94.6K
11:37 367.82 368.01 367.82 367.95 42.2K
11:38 367.85 367.95 367.60 367.71 67.8K
11:39 367.71 367.78 367.70 367.76 57.9K
11:40 367.74 367.88 367.74 367.88 54.2K
11:41 367.76 367.76 367.64 367.72 68.6K
11:42 367.76 368.07 367.76 368.01 98.1K
11:43 367.99 368.17 367.99 368.15 76.3K
11:44 368.24 368.35 368.06 368.18 116.8K
11:45 368.18 368.21 368.11 368.17 67.8K
11:46 368.05 368.18 367.93 367.93 117.0K
11:47 367.92 368.09 367.91 368.01 57.4K
11:48 367.99 368.12 367.99 368.01 20.7K
11:49 368.07 368.17 368.01 368.17 62.3K
11:50 368.23 368.54 368.12 368.44 164.0K
11:51 368.49 368.58 368.38 368.54 74.9K
11:52 368.42 368.45 368.35 368.38 51.8K
11:53 368.36 368.65 368.36 368.56 42.6K
11:54 368.62 368.76 368.62 368.76 108.3K
11:55 368.84 368.95 368.70 368.75 120.6K
11:56 368.73 368.74 368.62 368.67 57.6K
11:57 368.63 368.85 368.59 368.72 64.4K
11:58 368.72 368.96 368.72 368.75 113.7K
11:59 368.72 368.99 368.69 368.90 62.1K
12:00 368.96 368.96 368.81 368.83 28.3K
12:01 368.82 369.15 368.82 369.15 57.7K
12:02 369.15 369.15 368.90 369.14 52.2K
12:03 369.14 369.14 369.06 369.10 77.3K
12:04 369.14 369.18 369.08 369.12 33.0K
12:05 369.12 369.12 368.97 369.00 56.6K
12:06 369.12 369.12 368.79 368.93 144.5K
12:07 368.89 368.91 368.82 368.90 49.4K
12:08 368.89 368.95 368.78 368.78 77.5K
12:09 368.77 369.11 368.77 369.09 48.2K
12:10 369.18 369.18 368.82 368.89 40.9K
12:11 368.68 368.68 368.49 368.49 45.0K
12:12 368.49 368.55 368.39 368.41 52.8K
12:13 368.40 368.60 368.39 368.47 81.8K
12:14 368.52 368.56 368.51 368.52 22.0K
12:15 368.53 368.72 368.53 368.72 84.4K
12:16 368.68 368.68 368.22 368.29 155.0K
12:17 368.29 368.37 368.28 368.29 38.0K
12:18 368.28 368.29 368.06 368.06 67.4K
12:19 368.12 368.16 367.97 368.09 27.4K
12:20 368.13 368.29 368.05 368.29 103.1K
12:21 368.22 368.32 368.20 368.26 27.6K
12:22 368.26 368.26 368.08 368.15 43.6K
12:23 368.15 368.34 368.09 368.32 55.7K
12:24 368.36 368.50 368.36 368.42 79.8K
12:25 368.31 368.31 368.09 368.12 50.6K
12:26 368.12 368.18 368.05 368.05 41.9K
12:27 368.04 368.05 367.93 367.99 47.2K
12:28 367.99 368.20 367.90 368.20 88.3K
12:29 368.29 368.70 368.29 368.50 124.4K
12:30 368.58 368.95 368.55 368.85 44.4K
12:31 368.93 369.23 368.91 369.18 52.3K
12:32 369.18 369.18 369.05 369.09 64.0K
12:33 369.09 369.09 368.88 368.98 94.7K
12:34 368.98 369.10 368.98 368.99 33.2K
12:35 369.05 369.12 368.90 369.12 62.5K
12:36 369.24 369.35 369.24 369.29 41.0K
12:37 369.31 369.61 369.31 369.61 102.2K
12:38 369.58 370.08 369.58 370.06 77.5K
12:39 370.01 370.10 369.57 369.62 104.6K
12:40 369.62 369.62 369.44 369.48 45.7K
12:41 369.47 369.57 369.29 369.57 80.0K
12:42 369.53 369.61 369.49 369.55 120.3K
12:43 369.46 369.49 369.36 369.36 36.6K
12:44 369.36 369.36 369.22 369.22 50.1K
12:45 369.22 369.31 368.93 368.93 91.7K
12:46 368.93 369.10 368.81 369.08 154.0K
12:47 369.07 369.07 368.77 368.83 37.6K
12:48 368.83 368.83 368.46 368.46 37.5K
12:49 368.51 368.55 368.24 368.24 99.4K
12:50 368.24 368.58 368.24 368.57 111.2K
12:51 368.57 368.57 368.40 368.51 81.5K
12:52 368.51 368.62 368.51 368.59 88.9K
12:53 368.58 368.61 368.46 368.46 71.9K
12:54 368.46 368.51 368.40 368.41 32.1K
12:55 368.37 368.37 368.24 368.24 74.0K
12:56 368.40 368.40 368.20 368.32 73.4K
12:57 368.32 368.50 368.32 368.47 74.8K
12:58 368.47 368.49 368.25 368.33 41.8K
12:59 368.31 368.31 368.11 368.11 31.0K
13:00 367.88 368.25 367.88 368.25 108.2K
13:01 368.26 368.28 368.04 368.11 24.3K
13:02 368.06 368.08 367.78 367.78 148.7K
13:03 367.84 367.84 367.77 367.77 36.0K
13:04 367.67 367.79 367.67 367.75 36.0K
13:05 367.76 367.93 367.76 367.85 67.8K
13:06 367.67 367.82 367.64 367.74 116.8K
13:07 367.73 367.99 367.73 367.99 97.3K
13:08 368.07 368.18 368.07 368.14 82.6K
13:09 368.09 368.28 368.09 368.19 76.1K
13:10 368.19 368.26 368.19 368.26 53.5K
13:11 368.26 368.26 368.11 368.17 29.4K
13:12 368.17 368.21 367.93 368.09 209.1K
13:13 368.20 368.21 368.06 368.12 344.4K
13:14 368.12 368.16 367.84 367.90 286.8K
13:15 367.96 367.96 367.80 367.80 112.7K
13:16 367.86 368.07 367.63 368.07 309.2K
13:17 368.06 368.20 368.05 368.20 50.9K
13:18 368.10 368.14 367.89 367.89 131.7K
13:19 367.95 367.95 367.75 367.75 19.7K
13:20 367.75 367.75 367.55 367.55 54.5K
13:21 367.51 367.56 367.39 367.44 22.3K
13:22 367.33 367.33 367.14 367.17 73.0K
13:23 367.30 367.40 367.12 367.30 123.9K
13:24 367.30 367.37 367.23 367.29 78.5K
13:25 367.49 367.56 367.35 367.56 159.0K
13:26 367.50 367.50 367.46 367.50 16.3K
13:27 367.53 367.53 367.33 367.44 30.1K
13:28 367.41 367.50 367.31 367.41 46.7K
13:29 367.41 367.43 367.40 367.42 120.5K
13:30 367.42 367.50 367.38 367.39 60.1K
13:31 367.40 367.42 367.35 367.35 27.2K
13:32 367.35 367.35 367.17 367.18 28.5K
13:33 367.17 367.18 367.17 367.17 59.9K
13:34 367.13 367.58 367.12 367.58 100.4K
13:35 367.54 367.57 367.10 367.11 225.8K
13:36 367.14 367.29 367.11 367.26 197.5K
13:37 367.30 367.50 367.30 367.43 44.4K
13:38 367.56 367.96 367.44 367.96 223.0K
13:39 367.96 367.96 367.42 367.49 91.4K
13:40 367.45 367.74 367.41 367.68 243.2K
13:41 367.69 367.85 367.69 367.75 31.6K
13:42 367.81 367.92 367.80 367.86 88.6K
13:43 367.87 367.87 367.79 367.87 56.5K
13:44 367.84 367.88 367.53 367.54 112.0K
13:45 367.53 367.53 367.37 367.37 60.7K
13:46 367.37 367.37 367.23 367.29 52.0K
13:47 367.23 367.27 367.19 367.20 39.0K
13:48 367.29 367.33 367.15 367.26 189.4K
13:49 367.26 367.26 367.08 367.13 194.8K
13:50 367.12 367.18 367.03 367.04 75.4K
13:51 367.10 367.10 366.78 366.82 1,772.9K
13:52 366.78 366.78 366.25 366.30 562.1K
13:53 366.25 366.37 366.11 366.23 514.3K
13:54 366.23 366.51 366.23 366.48 171.1K
13:55 366.53 366.76 366.53 366.66 85.7K
13:56 366.63 366.67 366.48 366.54 93.3K
13:57 366.44 366.46 366.37 366.44 96.7K
13:58 366.34 366.55 366.33 366.50 152.2K
13:59 366.50 366.50 366.28 366.38 85.1K
14:00 366.29 366.33 366.09 366.09 159.4K
14:01 366.17 366.20 366.00 366.02 107.5K
14:02 366.01 366.04 365.74 365.79 171.6K
14:03 365.83 365.84 365.64 365.79 122.0K
14:04 365.91 365.91 365.63 365.70 95.7K
14:05 365.64 365.65 365.46 365.62 80.6K
14:06 365.56 365.79 365.51 365.73 91.7K
14:07 365.71 365.71 365.58 365.61 36.9K
14:08 365.64 365.75 365.57 365.72 81.1K
14:09 365.71 365.76 365.42 365.42 243.5K
14:10 365.50 365.64 365.47 365.64 80.9K
14:11 365.70 365.73 365.57 365.73 89.0K
14:12 365.76 365.76 365.67 365.68 83.3K
14:13 365.64 366.04 365.60 366.04 317.4K
14:14 366.04 366.11 365.95 366.00 157.5K
14:15 365.92 366.09 365.90 366.09 128.3K
14:16 365.91 366.25 365.91 366.13 276.1K
14:17 366.21 366.52 366.18 366.52 106.6K
14:18 366.49 366.58 365.73 366.10 1,278.5K
14:19 366.02 366.84 366.01 366.81 610.5K
14:20 366.93 366.98 366.53 366.53 267.2K
14:21 366.35 366.76 366.10 366.16 215.6K
14:22 366.12 366.23 365.97 366.11 186.2K
14:23 365.95 366.15 365.90 365.95 167.2K
14:24 365.94 365.94 365.51 365.51 139.6K
14:25 365.45 365.55 365.40 365.54 396.1K
14:26 365.57 365.75 365.57 365.72 165.1K
14:27 365.69 365.87 365.58 365.58 134.1K
14:28 365.58 365.90 365.54 365.90 313.9K
14:29 365.90 366.07 365.90 366.07 239.6K
14:30 366.17 366.36 366.11 366.26 141.9K
14:31 366.20 366.27 366.03 366.03 99.4K
14:32 366.14 366.28 366.12 366.28 108.8K
14:33 366.28 366.28 365.89 365.89 42.8K
14:34 365.84 366.01 365.84 365.93 94.0K
14:35 365.93 365.93 365.63 365.64 102.8K
14:36 365.87 365.89 365.77 365.89 101.9K
14:37 365.96 366.09 365.85 365.94 122.9K
14:38 365.88 365.88 365.44 365.51 178.7K
14:39 365.50 365.79 365.45 365.66 118.7K
14:40 365.70 365.70 365.58 365.58 81.3K
14:41 365.64 365.71 365.57 365.65 57.8K
14:42 365.61 365.69 365.51 365.55 178.3K
14:43 365.61 365.61 365.41 365.44 83.2K
14:44 365.36 365.72 365.36 365.71 460.9K
14:45 365.71 365.96 365.71 365.86 165.6K
14:46 365.78 365.84 365.66 365.72 53.4K
14:47 365.76 365.83 365.65 365.65 80.1K
14:48 365.65 365.85 365.62 365.81 108.5K
14:49 365.81 365.88 365.74 365.74 62.5K
14:50 365.74 365.78 365.43 365.47 106.0K
14:51 365.47 365.90 365.41 365.65 236.5K
14:52 365.62 365.63 365.49 365.55 28.3K
14:53 365.55 365.93 365.54 365.65 1,523.3K
14:54 365.53 365.66 365.53 365.57 38.8K
14:55 365.58 365.58 365.40 365.50 178.6K
14:56 365.50 365.50 365.32 365.39 70.1K
14:57 365.39 365.63 365.38 365.59 113.7K
14:58 365.61 365.82 365.51 365.82 182.6K
14:59 365.79 365.80 365.47 365.60 137.3K
15:00 365.58 365.58 365.41 365.49 74.8K
15:01 365.57 365.63 365.36 365.41 99.6K
15:02 365.42 365.53 365.24 365.24 123.7K
15:03 365.19 365.24 365.11 365.19 57.9K
15:04 365.13 365.28 365.07 365.07 168.7K
15:05 365.04 365.42 365.04 365.40 256.3K
15:06 365.40 365.41 365.29 365.35 65.3K
15:07 365.36 365.43 365.13 365.43 117.6K
15:08 365.41 365.41 365.26 365.35 48.0K
15:09 365.35 365.41 365.33 365.38 64.2K
15:10 365.41 365.50 365.21 365.41 140.3K
15:11 365.43 365.55 365.42 365.49 93.6K
15:12 365.52 365.63 365.46 365.63 143.5K
15:13 365.70 365.72 365.60 365.72 171.5K
15:14 365.64 366.14 365.64 365.90 267.8K
15:15 365.90 365.91 365.43 365.43 213.7K
15:16 365.47 365.65 365.47 365.61 99.6K
15:17 365.61 365.61 365.54 365.58 71.7K
15:18 365.46 365.50 365.37 365.37 76.6K
15:19 365.37 365.43 365.26 365.32 166.2K
15:20 365.32 365.35 365.25 365.29 79.9K
15:21 365.29 365.46 365.17 365.38 321.4K
15:22 365.38 365.43 365.30 365.43 33.5K
15:23 365.44 365.44 365.33 365.35 50.3K
15:24 365.36 365.43 365.16 365.18 176.1K
15:25 365.12 365.34 365.11 365.34 64.5K
15:26 365.36 365.51 365.27 365.51 204.3K
15:27 365.56 365.66 365.53 365.57 140.7K
15:28 365.57 365.57 365.42 365.43 204.8K
15:29 365.46 365.46 365.28 365.35 344.2K
15:30 365.35 365.65 365.35 365.63 128.8K
15:31 365.75 365.97 365.72 365.96 377.8K
15:32 365.93 365.94 365.75 365.88 241.0K
15:33 365.88 366.01 365.88 365.93 154.7K
15:34 365.97 365.97 365.91 365.94 150.1K
15:35 365.94 366.27 365.94 366.18 213.6K
15:36 366.18 366.18 365.78 365.78 206.5K
15:37 365.83 365.83 365.74 365.77 134.8K
15:38 365.78 365.83 365.64 365.83 174.7K
15:39 365.77 365.86 365.65 365.86 173.9K
15:40 365.75 365.75 365.36 365.60 262.3K
15:41 365.62 365.62 365.26 365.38 230.4K
15:42 365.41 365.45 365.30 365.30 144.4K
15:43 365.29 365.35 365.10 365.10 203.3K
15:44 365.18 365.54 365.18 365.30 428.6K
15:45 365.31 365.45 365.29 365.41 172.0K
15:46 365.41 365.51 365.29 365.29 253.1K
15:47 365.52 365.65 365.45 365.61 163.3K
15:48 365.61 365.61 365.22 365.22 259.5K
15:49 365.33 365.33 365.13 365.19 237.4K
15:50 365.47 365.47 365.09 365.09 370.8K
15:51 365.14 365.14 364.46 364.46 654.9K
15:52 364.42 364.72 364.42 364.65 519.5K
15:53 364.68 364.87 364.49 364.87 1,140.9K
15:54 364.85 364.92 364.61 364.61 455.4K
15:55 364.57 364.57 364.01 364.31 920.3K
15:56 364.20 364.28 363.93 363.93 958.6K
15:57 364.03 364.03 363.70 363.70 1,125.6K
15:58 363.83 364.40 363.83 364.40 1,806.1K
15:59 364.81 364.95 364.05 364.12 13,541.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 363.88 370.94 363.88 370.68 59.8M
2025-09-25 373.29 373.46 365.04 365.42 48.8M
2025-09-24 385.75 385.75 370.39 373.46 60.2M
2025-09-23 392.10 397.02 383.61 384.00 77.1M
2025-09-22 398.07 398.07 380.40 380.73 77.0M
2025-09-19 398.74 403.08 397.16 398.60 67.0M
2025-09-18 401.89 404.47 398.20 398.74 36.3M
2025-09-17 398.58 407.99 397.48 401.72 34.1M
2025-09-16 398.93 403.33 395.12 398.53 28.7M
2025-09-15 401.57 402.10 395.16 398.60 35.4M
2025-09-12 401.04 405.30 397.08 398.61 35.5M
2025-09-11 397.22 405.49 397.22 402.56 30.3M
2025-09-10 404.99 405.37 392.44 397.49 35.7M
2025-09-09 400.64 407.56 396.38 406.04 46.2M
2025-09-08 403.53 406.22 395.89 400.95 69.9M
2025-09-05 422.34 427.85 384.38 402.41 151.0M
2025-09-04 427.94 428.91 420.26 422.40 30.0M
2025-09-03 427.22 428.97 424.07 426.40 31.9M
2025-09-02 423.28 427.30 421.96 427.09 26.9M
2025-08-29 425.95 429.92 424.90 427.28 27.1M
2025-08-28 429.87 430.50 425.61 426.95 32.7M
2025-08-27 421.00 430.23 420.29 428.79 54.5M
2025-08-26 424.22 427.31 419.63 420.72 37.1M
2025-08-25 432.94 432.94 423.30 423.68 29.6M
2025-08-22 427.98 436.88 427.35 433.98 33.6M
2025-08-21 423.27 429.03 420.46 426.05 62.3M
2025-08-20 428.32 434.41 426.09 430.42 45.8M
2025-08-19 433.70 436.84 431.09 433.36 29.8M
2025-08-18 430.47 434.69 428.16 431.57 27.3M
2025-08-15 428.09 432.64 427.48 430.40 27.5M
2025-08-14 444.11 444.11 423.76 427.92 26.8M
2025-08-13 440.81 447.56 435.40 445.13 24.9M
2025-08-12 427.65 439.87 425.66 439.64 25.9M
2025-08-11 428.66 430.83 424.88 425.94 32.4M
2025-08-08 432.86 433.34 423.11 426.20 36.3M
2025-08-07 429.98 434.38 421.83 431.39 44.5M
2025-08-06 433.78 435.09 429.39 429.94 44.0M
2025-08-05 443.44 444.25 432.91 432.91 26.6M
2025-08-04 433.31 445.15 433.31 443.71 41.9M
2025-08-01 437.10 437.10 429.57 434.67 25.0M
2025-07-31 439.08 445.93 436.24 438.12 40.0M
2025-07-30 446.13 449.20 440.39 442.43 26.5M
2025-07-29 449.69 449.69 439.08 444.01 36.0M
2025-07-28 448.55 452.45 446.36 448.34 21.1M
2025-07-25 444.95 451.31 439.41 450.84 25.0M
2025-07-24 444.44 447.43 439.90 440.70 19.0M
2025-07-23 447.58 449.10 442.19 445.11 30.1M
2025-07-22 431.42 445.68 431.42 444.93 33.2M
2025-07-21 434.62 436.48 432.23 432.28 20.8M
2025-07-18 431.20 435.48 430.69 434.84 23.3M
2025-07-17 428.10 430.92 426.25 429.87 22.5M
2025-07-16 423.92 429.29 420.02 428.86 33.9M
2025-07-15 430.09 432.72 420.79 422.37 45.2M
2025-07-14 429.61 443.99 422.33 432.38 70.3M
2025-07-11 424.80 432.81 423.10 430.31 37.3M
2025-07-10 423.61 431.76 422.96 428.83 30.5M
2025-07-09 419.57 420.22 414.39 419.54 27.5M
2025-07-08 421.92 421.92 413.23 417.04 31.8M
2025-07-07 429.70 430.15 419.98 421.62 28.1M
2025-07-03 430.32 432.17 428.50 430.84 16.4M
2025-07-02 422.54 429.51 421.87 428.36 39.0M
2025-07-01 414.71 428.35 414.71 422.84 39.5M
2025-06-30 413.80 415.11 411.48 414.84 33.4M
2025-06-27 418.95 421.17 412.18 413.80 47.0M
2025-06-26 414.01 415.94 411.32 414.46 28.5M
2025-06-25 410.68 416.13 407.75 413.33 28.0M
2025-06-24 418.08 420.28 410.20 411.77 33.2M
2025-06-23 409.84 417.85 408.91 417.11 30.6M
2025-06-20 410.74 414.08 409.97 410.89 42.1M
2025-06-18 413.10 413.65 407.57 410.74 31.5M
2025-06-17 411.97 415.73 409.00 413.26 43.3M
2025-06-16 405.22 416.41 405.22 415.91 51.0M
2025-06-13 412.34 414.90 400.28 402.08 52.5M
2025-06-12 407.31 416.52 407.01 414.65 43.4M
2025-06-11 407.64 411.41 406.90 410.93 36.2M
2025-06-10 403.09 407.58 402.40 405.81 28.6M
2025-06-09 407.55 407.92 400.21 400.35 34.7M
2025-06-06 404.88 406.84 402.87 405.04 22.0M
2025-06-05 404.58 407.49 400.50 401.72 27.5M
2025-06-04 410.48 414.16 404.63 404.75 35.8M
2025-06-03 423.94 423.94 405.22 410.24 55.1M
2025-06-02 425.57 425.57 417.22 423.53 22.9M
2025-05-30 425.87 427.58 422.40 425.99 48.7M
2025-05-29 415.71 428.19 415.71 424.98 47.7M
2025-05-28 418.45 419.79 412.90 413.32 24.2M
2025-05-27 409.69 419.79 409.69 419.56 29.3M
2025-05-23 406.70 410.10 403.09 409.49 28.0M
2025-05-22 411.50 412.47 405.96 407.78 27.0M
2025-05-21 416.21 419.56 410.16 411.11 29.9M
2025-05-20 414.74 419.40 413.23 417.38 28.6M
2025-05-19 415.66 416.94 412.60 414.09 33.7M
2025-05-16 412.98 416.78 411.13 415.90 31.0M
2025-05-15 400.99 410.12 400.25 409.80 28.1M
2025-05-14 409.16 409.16 401.31 402.16 27.3M
2025-05-13 412.30 413.06 407.19 409.93 33.5M
2025-05-12 413.59 421.58 411.06 412.17 35.4M
2025-05-09 404.67 410.69 404.12 407.85 37.1M
2025-05-08 390.68 413.91 390.68 404.41 51.6M
2025-05-07 394.43 395.65 388.10 389.40 59.3M
2025-05-06 392.35 397.24 390.51 395.48 26.6M
2025-05-05 400.24 400.27 393.62 395.13 33.5M
2025-05-02 401.04 404.24 394.34 401.65 28.3M
2025-05-01 392.08 399.30 388.68 398.36 29.3M
2025-04-30 393.14 397.13 388.76 395.61 27.9M
2025-04-29 386.69 393.24 381.90 392.53 21.6M
2025-04-28 386.00 390.18 384.73 388.56 24.2M
2025-04-25 384.80 392.72 377.83 387.44 32.6M
2025-04-24 381.70 385.28 378.70 383.31 30.1M
2025-04-23 384.20 389.86 379.49 381.99 27.1M
2025-04-22 371.68 382.47 371.36 382.26 36.0M
2025-04-21 380.25 380.25 364.33 368.51 32.3M
2025-04-17 370.74 383.01 370.51 381.37 39.8M
2025-04-16 375.87 378.73 367.55 369.97 41.6M
2025-04-15 375.59 377.92 371.72 375.53 42.8M
2025-04-14 369.68 383.20 369.68 376.31 33.5M
2025-04-11 362.56 369.33 355.80 368.59 28.8M
2025-04-10 364.30 366.54 354.85 363.17 34.9M
2025-04-09 347.53 369.61 345.10 367.38 50.4M
2025-04-08 365.00 369.39 348.21 352.09 33.4M
2025-04-07 366.33 374.25 350.09 360.99 52.7M
2025-04-04 383.19 386.55 367.79 368.21 42.9M
2025-04-03 410.94 411.64 389.08 391.30 48.1M
2025-04-02 410.39 415.91 408.47 414.81 25.6M
2025-04-01 412.29 413.11 408.83 412.11 21.2M
2025-03-31 405.73 410.97 405.33 409.98 26.8M
2025-03-28 406.43 408.83 403.93 406.53 24.4M
2025-03-27 402.94 408.71 402.77 406.71 23.5M
2025-03-26 400.54 403.90 396.16 403.57 19.9M
2025-03-25 406.00 407.53 398.09 400.59 26.0M
2025-03-24 404.25 407.86 402.23 405.78 23.4M
2025-03-21 405.83 405.83 398.76 403.71 50.7M
2025-03-20 406.12 410.25 404.99 406.18 27.9M
2025-03-19 404.20 408.35 401.96 407.44 19.0M
2025-03-18 408.55 411.00 405.26 405.86 25.5M
2025-03-17 401.02 412.24 399.00 408.95 26.2M
2025-03-14 401.41 402.18 397.37 398.94 26.9M
2025-03-13 402.67 406.47 397.11 398.94 28.2M
2025-03-12 405.24 405.80 397.97 401.92 27.3M
2025-03-11 419.83 423.10 410.60 412.20 31.8M
2025-03-10 417.19 433.29 417.19 423.04 34.1M
2025-03-07 407.20 418.82 406.76 417.45 26.5M
2025-03-06 407.54 411.75 405.60 409.73 18.6M
2025-03-05 409.43 412.68 402.90 408.57 28.2M
2025-03-04 414.26 419.17 406.48 406.91 30.5M
2025-03-03 417.47 420.60 411.02 414.09 25.7M
2025-02-28 411.94 417.55 410.23 417.05 49.4M
2025-02-27 414.52 416.89 410.68 413.11 28.3M
2025-02-26 420.40 421.70 410.57 415.25 31.1M
2025-02-25 420.48 422.92 416.39 419.87 37.3M
2025-02-24 415.24 422.85 412.16 420.52 39.2M
2025-02-21 402.30 416.48 402.30 415.26 39.1M
2025-02-20 399.99 404.65 396.68 402.23 37.7M
2025-02-19 400.71 402.02 393.84 401.33 30.8M
2025-02-18 393.53 401.73 393.00 399.26 31.5M
2025-02-14 391.42 397.07 388.43 393.53 41.7M
2025-02-13 382.95 391.38 382.95 390.35 31.3M
2025-02-12 385.33 385.33 378.71 383.57 31.3M
2025-02-11 380.89 387.85 379.72 387.05 39.1M
2025-02-10 369.77 382.23 369.77 380.66 36.8M
2025-02-07 370.23 370.50 363.39 369.74 51.5M
2025-02-06 384.30 388.77 369.61 370.36 46.9M
2025-02-05 389.36 391.34 380.88 383.27 40.5M
2025-02-04 405.88 405.88 387.11 389.93 40.3M
2025-02-03 418.05 418.05 411.55 415.90 22.6M
2025-01-31 425.52 429.90 420.09 420.30 28.1M
2025-01-30 426.27 431.60 423.77 431.08 21.5M
2025-01-29 423.72 424.84 418.40 420.82 20.7M
2025-01-28 424.40 426.53 422.12 422.69 22.3M
2025-01-27 416.63 426.63 416.63 424.43 29.5M
2025-01-24 417.85 420.51 415.73 416.89 23.0M
2025-01-23 413.99 416.93 410.07 415.74 20.7M
2025-01-22 414.59 417.11 412.76 414.55 31.3M
2025-01-21 419.14 420.93 410.82 414.27 32.7M
2025-01-17 422.90 424.29 418.89 419.01 19.5M
2025-01-16 415.56 424.19 414.09 422.90 21.4M
2025-01-15 418.41 421.12 410.53 411.28 21.8M
2025-01-14 415.02 415.83 411.31 413.15 14.5M
2025-01-13 408.03 414.90 406.38 414.35 23.1M
2025-01-10 412.49 412.49 403.72 408.00 21.6M
2025-01-08 408.92 412.89 404.66 412.49 16.9M
2025-01-07 413.15 421.26 411.11 412.99 16.6M
2025-01-06 410.89 421.15 410.89 411.90 21.3M
2025-01-03 413.93 414.32 407.61 410.75 18.1M
2025-01-02 417.83 420.79 412.29 413.58 15.9M