Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 342.66 342.66 342.66 342.66 0.0K
00:01 342.66 342.66 342.66 342.66 0.0K
00:02 342.66 342.66 342.64 342.64 0.0K
00:03 342.64 342.64 342.64 342.64 0.0K
00:04 342.64 342.64 342.64 342.64 0.0K
00:05 342.64 342.64 342.64 342.64 0.0K
00:06 342.64 342.64 342.64 342.64 0.0K
00:07 342.64 342.64 342.64 342.64 0.0K
00:08 342.64 342.64 342.64 342.64 0.0K
00:09 342.64 342.64 342.64 342.64 0.0K
00:10 342.64 342.64 342.64 342.64 0.0K
00:11 342.64 342.64 342.64 342.64 0.0K
00:12 342.64 342.64 342.64 342.64 0.0K
00:13 342.64 342.64 342.64 342.64 0.0K
00:14 342.64 342.64 342.64 342.64 0.0K
00:15 342.64 342.64 342.63 342.63 0.0K
00:16 342.63 342.63 342.63 342.63 0.0K
00:17 342.63 342.63 342.63 342.63 0.0K
00:18 342.63 342.63 342.63 342.63 0.0K
00:19 342.63 342.63 342.63 342.63 0.0K
00:20 342.63 342.63 342.63 342.63 0.0K
00:21 342.63 342.63 342.63 342.63 0.0K
00:22 342.63 342.63 342.63 342.63 0.0K
00:23 342.63 342.63 342.63 342.63 0.0K
00:24 342.63 342.63 342.63 342.63 0.0K
00:25 342.63 342.63 342.63 342.63 0.0K
00:26 342.63 342.63 342.63 342.63 0.0K
00:27 342.63 342.63 342.63 342.63 0.0K
00:28 342.63 342.65 342.63 342.65 0.0K
00:29 342.65 342.69 342.65 342.69 0.0K
00:30 342.70 342.71 342.70 342.71 0.0K
00:31 342.71 342.71 342.71 342.71 0.0K
00:32 342.71 342.71 342.71 342.71 0.0K
00:33 342.71 342.71 342.71 342.71 0.0K
00:34 342.71 342.71 342.71 342.71 0.0K
00:35 342.71 342.71 342.71 342.71 0.0K
00:36 342.71 342.71 342.71 342.71 0.0K
00:37 342.71 342.71 342.71 342.71 0.0K
00:38 342.71 342.71 342.71 342.71 0.0K
00:39 342.71 343.18 342.71 343.18 0.0K
00:40 343.18 343.18 343.18 343.18 0.0K
00:41 343.18 343.19 343.18 343.19 0.0K
00:42 343.19 343.19 343.19 343.19 0.0K
00:43 343.19 343.19 343.19 343.19 0.0K
00:44 343.19 343.19 343.19 343.19 0.0K
00:45 343.19 343.19 343.19 343.19 0.0K
00:46 343.19 343.19 343.19 343.19 0.0K
00:47 343.19 343.19 343.18 343.18 0.0K
00:48 343.18 343.18 343.18 343.18 0.0K
00:49 343.18 343.18 343.18 343.18 0.0K
00:50 343.18 343.18 343.18 343.18 0.0K
00:51 343.18 343.18 343.18 343.18 0.0K
00:52 343.18 343.18 343.18 343.18 0.0K
00:53 343.18 343.97 343.18 343.93 0.0K
00:54 343.93 343.93 343.93 343.93 0.0K
00:55 343.93 343.93 343.93 343.93 0.0K
00:56 343.93 343.93 343.93 343.93 0.0K
00:57 343.76 343.76 343.76 343.76 0.0K
00:58 343.76 343.76 343.76 343.76 0.0K
00:59 343.76 343.76 343.76 343.76 0.0K
01:00 343.76 343.76 343.76 343.76 0.0K
01:01 343.76 343.76 343.76 343.76 0.0K
01:02 343.76 343.76 343.76 343.76 0.0K
01:03 343.76 343.76 343.76 343.76 0.0K
01:04 343.76 343.76 343.76 343.76 0.0K
01:05 343.76 343.76 343.76 343.76 0.0K
01:06 343.76 343.76 343.76 343.76 0.0K
01:07 343.76 343.76 343.76 343.76 0.0K
01:08 343.76 343.76 343.76 343.76 0.0K
01:09 343.76 343.76 343.75 343.75 0.0K
01:10 343.75 343.75 343.75 343.75 0.0K
01:11 343.75 343.75 343.75 343.75 0.0K
01:12 343.75 344.37 343.75 344.37 0.0K
01:13 344.37 344.37 344.34 344.36 0.0K
01:14 344.36 344.36 344.36 344.36 0.0K
01:15 344.36 344.52 344.36 344.52 0.0K
01:16 344.52 344.52 344.44 344.44 0.0K
01:17 344.44 344.44 344.44 344.44 0.0K
01:18 344.44 344.44 344.44 344.44 0.0K
01:19 344.44 344.44 344.44 344.44 0.0K
01:20 344.44 344.44 344.44 344.44 0.0K
01:21 344.44 344.48 344.44 344.48 0.0K
01:22 344.48 344.48 344.48 344.48 0.0K
01:23 344.48 344.48 344.38 344.38 0.0K
01:24 344.38 344.38 344.38 344.38 0.0K
01:25 344.38 344.38 344.24 344.24 0.0K
01:26 344.23 344.30 344.23 344.30 0.0K
01:27 344.30 344.30 344.30 344.30 0.0K
01:28 344.30 344.30 344.30 344.30 0.0K
01:29 344.30 344.30 344.30 344.30 0.0K
01:30 344.31 344.31 344.29 344.30 0.0K
01:31 344.30 344.30 344.30 344.30 0.0K
01:32 344.31 344.31 344.22 344.22 0.0K
01:33 344.22 344.22 344.22 344.22 0.0K
01:34 344.22 344.22 344.22 344.22 0.0K
01:35 344.22 344.22 344.22 344.22 0.0K
01:36 344.22 344.22 344.22 344.22 0.0K
01:37 344.22 344.22 344.22 344.22 0.0K
01:38 344.22 344.22 344.22 344.22 0.0K
01:39 344.22 344.22 344.22 344.22 0.0K
01:40 344.22 344.22 344.22 344.22 0.0K
01:41 344.22 344.22 344.22 344.22 0.0K
01:42 344.22 344.22 344.22 344.22 0.0K
01:43 344.22 344.22 344.22 344.22 0.0K
01:44 344.22 344.22 344.09 344.09 0.0K
01:45 344.09 344.09 344.06 344.06 0.0K
01:46 344.06 344.06 344.05 344.05 0.0K
01:47 344.05 344.05 344.05 344.05 0.0K
01:48 344.05 344.05 344.02 344.02 0.0K
01:49 343.92 343.92 343.92 343.92 0.0K
01:50 343.92 343.92 343.92 343.92 0.0K
01:51 343.92 343.92 343.92 343.92 0.0K
01:52 343.92 343.96 343.92 343.96 0.0K
01:53 343.96 343.96 343.96 343.96 0.0K
01:54 343.96 343.96 343.96 343.96 0.0K
01:55 343.96 344.11 343.96 344.11 0.0K
01:56 344.11 344.11 344.11 344.11 0.0K
01:57 344.11 344.43 344.11 344.43 0.0K
01:58 344.43 344.43 344.43 344.43 0.0K
01:59 344.43 344.43 344.43 344.43 0.0K
02:00 344.43 344.45 344.43 344.45 0.0K
02:01 344.48 344.48 344.47 344.47 0.0K
02:02 344.47 344.47 344.47 344.47 0.0K
02:03 344.47 344.47 344.45 344.45 0.0K
02:04 344.45 344.45 344.33 344.33 0.0K
02:05 344.33 344.33 344.20 344.20 0.0K
02:06 344.20 344.20 344.20 344.20 0.0K
02:07 344.20 344.20 344.20 344.20 0.0K
02:08 344.20 344.20 344.20 344.20 0.0K
02:09 344.20 344.20 344.20 344.20 0.0K
02:10 344.20 344.20 344.20 344.20 0.0K
02:11 344.20 344.20 344.20 344.20 0.0K
02:12 344.20 344.20 344.20 344.20 0.0K
02:13 344.20 344.20 344.20 344.20 0.0K
02:14 344.20 344.20 344.20 344.20 0.0K
02:15 344.20 344.20 344.20 344.20 0.0K
02:16 344.20 344.20 344.20 344.20 0.0K
02:17 344.20 344.20 344.20 344.20 0.0K
02:18 344.20 344.20 344.20 344.20 0.0K
02:19 344.20 344.20 344.20 344.20 0.0K
02:20 344.20 344.20 344.20 344.20 0.0K
02:21 344.20 344.20 344.20 344.20 0.0K
02:22 344.20 344.20 344.20 344.20 0.0K
02:23 344.20 344.20 344.20 344.20 0.0K
02:24 344.20 344.20 344.20 344.20 0.0K
02:25 344.20 344.20 344.20 344.20 0.0K
02:26 344.20 344.20 344.20 344.20 0.0K
02:27 344.20 344.20 344.20 344.20 0.0K
02:28 344.20 344.20 344.20 344.20 0.0K
02:29 344.20 344.20 344.20 344.20 0.0K
02:30 344.20 344.23 344.20 344.23 0.0K
02:31 344.23 344.23 344.14 344.14 0.0K
02:32 344.14 344.14 344.14 344.14 0.0K
02:33 344.14 344.14 344.14 344.14 0.0K
02:34 344.14 344.14 344.14 344.14 0.0K
02:35 344.14 344.14 344.14 344.14 0.0K
02:36 344.14 344.14 344.14 344.14 0.0K
02:37 344.14 344.14 344.14 344.14 0.0K
02:38 344.14 344.14 344.14 344.14 0.0K
02:39 344.14 344.14 344.14 344.14 0.0K
02:40 344.14 344.14 344.14 344.14 0.0K
02:41 344.14 344.14 344.14 344.14 0.0K
02:42 344.14 344.15 344.14 344.15 0.0K
02:43 344.15 344.15 344.15 344.15 0.0K
02:44 344.15 344.15 344.15 344.15 0.0K
02:45 344.15 344.61 344.15 344.61 0.0K
02:46 344.62 344.69 344.62 344.69 0.0K
02:47 344.69 344.69 344.69 344.69 0.0K
02:48 344.80 344.97 344.80 344.97 0.0K
02:49 344.97 345.06 344.85 345.06 0.0K
02:50 345.06 345.06 345.06 345.06 0.0K
02:51 345.06 345.06 345.06 345.06 0.0K
02:52 345.06 345.06 345.02 345.02 0.0K
02:53 345.02 345.02 345.02 345.02 0.0K
02:54 345.02 345.02 345.02 345.02 0.0K
02:55 345.02 345.02 345.02 345.02 0.0K
02:56 345.02 345.02 345.02 345.02 0.0K
02:57 345.02 345.02 345.02 345.02 0.0K
02:58 345.02 345.02 345.02 345.02 0.0K
02:59 345.03 345.03 345.03 345.03 0.0K
03:00 345.03 345.14 345.03 345.14 0.0K
03:01 345.14 345.14 345.11 345.11 0.0K
03:02 345.11 345.11 345.11 345.11 0.0K
03:03 345.11 345.11 345.11 345.11 0.0K
03:04 345.11 345.11 344.89 344.89 0.0K
03:05 344.89 344.89 344.89 344.89 0.0K
03:06 344.89 344.89 344.89 344.89 0.0K
03:07 344.89 344.89 344.89 344.89 0.0K
03:08 344.89 344.89 344.89 344.89 0.0K
03:09 344.89 344.89 344.89 344.89 0.0K
03:10 344.89 344.89 344.89 344.89 0.0K
03:11 344.89 344.89 344.89 344.89 0.0K
03:12 344.89 344.89 344.89 344.89 0.0K
03:13 344.89 344.89 344.89 344.89 0.0K
03:14 344.89 344.89 344.89 344.89 0.0K
03:15 344.89 344.89 344.67 344.67 0.0K
03:16 344.67 344.67 344.67 344.67 0.0K
03:17 344.67 344.67 344.67 344.67 0.0K
03:18 344.67 344.67 344.67 344.67 0.0K
03:19 344.67 344.67 344.67 344.67 0.0K
03:20 344.67 344.67 344.67 344.67 0.0K
03:21 344.67 344.67 344.67 344.67 0.0K
03:22 344.67 344.67 344.67 344.67 0.0K
03:23 344.67 344.67 344.67 344.67 0.0K
03:24 344.67 344.67 344.59 344.59 0.0K
03:25 344.59 344.59 344.59 344.59 0.0K
03:26 344.59 344.59 344.59 344.59 0.0K
03:27 344.59 344.59 344.59 344.59 0.0K
03:28 344.59 344.59 344.59 344.59 0.0K
03:29 344.59 344.59 344.56 344.56 0.0K
03:30 344.56 344.56 344.43 344.43 0.0K
03:31 344.43 344.43 344.43 344.43 0.0K
03:32 344.43 344.43 344.43 344.43 0.0K
03:33 344.43 344.43 344.43 344.43 0.0K
03:34 344.43 344.43 344.43 344.43 0.0K
03:35 344.43 344.43 344.43 344.43 0.0K
03:36 344.43 344.43 344.43 344.43 0.0K
03:37 344.43 344.43 344.43 344.43 0.0K
03:38 344.43 344.43 344.43 344.43 0.0K
03:39 344.43 344.43 344.43 344.43 0.0K
03:40 344.43 344.43 344.43 344.43 0.0K
03:41 344.43 344.43 344.43 344.43 0.0K
03:42 344.43 344.43 344.43 344.43 0.0K
03:43 344.43 344.43 344.43 344.43 0.0K
03:44 344.43 344.43 344.43 344.43 0.0K
03:45 344.43 344.61 344.43 344.61 0.0K
03:46 344.61 344.61 344.61 344.61 0.0K
03:47 344.61 344.61 344.61 344.61 0.0K
03:48 344.61 344.63 344.61 344.63 0.0K
03:49 344.63 344.63 344.63 344.63 0.0K
03:50 344.63 344.63 344.63 344.63 0.0K
03:51 344.63 344.64 344.63 344.64 0.0K
03:52 344.64 344.64 344.64 344.64 0.0K
03:53 344.64 344.64 344.64 344.64 0.0K
03:54 344.64 344.64 344.64 344.64 0.0K
03:55 344.64 344.64 344.62 344.62 0.0K
03:56 344.62 344.62 344.62 344.62 0.0K
03:57 344.62 344.62 344.62 344.62 0.0K
03:58 344.62 344.62 344.62 344.62 0.0K
03:59 344.62 344.86 344.62 344.84 0.0K
04:00 344.84 344.84 344.84 344.84 0.0K
04:01 344.86 344.88 344.86 344.88 0.0K
04:02 344.88 344.88 344.88 344.88 0.0K
04:03 344.88 344.89 344.88 344.89 0.0K
04:04 344.89 344.89 344.89 344.89 0.0K
04:05 344.89 344.98 344.89 344.98 0.0K
04:06 344.98 344.98 344.98 344.98 0.0K
04:07 344.98 344.98 344.98 344.98 0.0K
04:08 344.98 344.98 344.98 344.98 0.0K
04:09 344.98 344.98 344.97 344.97 0.0K
04:10 344.97 344.97 344.97 344.97 0.0K
04:11 344.97 344.97 344.96 344.96 0.0K
04:12 344.96 344.97 344.96 344.97 0.0K
04:13 344.97 344.97 344.97 344.97 0.0K
04:14 344.97 344.97 344.97 344.97 0.0K
04:15 344.97 344.97 344.97 344.97 0.0K
04:16 344.97 344.97 344.97 344.97 0.0K
04:17 344.97 344.97 344.97 344.97 0.0K
04:18 344.97 344.97 344.97 344.97 0.0K
04:19 344.97 344.97 344.97 344.97 0.0K
04:20 344.97 344.97 344.78 344.78 0.0K
04:21 344.78 344.78 344.71 344.71 0.0K
04:22 344.71 344.71 344.70 344.70 0.0K
04:23 344.70 344.70 344.70 344.70 0.0K
04:24 344.70 344.70 344.70 344.70 0.0K
04:25 344.70 344.70 344.70 344.70 0.0K
04:26 344.70 344.70 344.60 344.60 0.0K
04:27 344.60 344.60 344.60 344.60 0.0K
04:28 344.60 344.60 344.60 344.60 0.0K
04:29 344.60 344.60 344.60 344.60 0.0K
04:30 344.60 344.60 344.60 344.60 0.0K
04:31 344.60 344.64 344.60 344.64 0.0K
04:32 344.64 344.64 344.64 344.64 0.0K
04:33 344.64 344.64 344.64 344.64 0.0K
04:34 344.64 344.64 344.63 344.63 0.0K
04:35 344.63 344.63 344.63 344.63 0.0K
04:36 344.63 344.63 344.63 344.63 0.0K
04:37 344.63 344.63 344.63 344.63 0.0K
04:38 344.63 344.63 344.63 344.63 0.0K
04:39 344.63 344.63 344.63 344.63 0.0K
04:40 344.63 344.63 344.63 344.63 0.0K
04:41 344.63 344.63 344.63 344.63 0.0K
04:42 344.63 344.63 344.63 344.63 0.0K
04:43 344.63 344.63 344.63 344.63 0.0K
04:44 344.63 344.63 344.63 344.63 0.0K
04:45 344.63 344.63 344.63 344.63 0.0K
04:46 344.63 344.63 344.63 344.63 0.0K
04:47 344.63 344.63 344.63 344.63 0.0K
04:48 344.63 344.63 344.63 344.63 0.0K
04:49 344.63 344.63 344.63 344.63 0.0K
04:50 344.63 344.63 344.63 344.63 0.0K
04:51 344.63 344.63 344.63 344.63 0.0K
04:52 344.63 344.63 344.63 344.63 0.0K
04:53 344.63 344.63 344.63 344.63 0.0K
04:54 344.63 344.63 344.63 344.63 0.0K
04:55 344.63 344.63 344.63 344.63 0.0K
04:56 344.63 344.63 344.63 344.63 0.0K
04:57 344.63 344.63 344.63 344.63 0.0K
04:58 344.63 344.63 344.51 344.51 0.0K
04:59 344.51 344.51 344.51 344.51 0.0K
05:00 344.51 344.51 344.51 344.51 0.0K
05:01 344.51 344.51 344.51 344.51 0.0K
05:02 344.51 344.51 344.51 344.51 0.0K
05:03 344.51 344.51 344.51 344.51 0.0K
05:04 344.51 344.51 344.51 344.51 0.0K
05:05 344.51 344.51 344.51 344.51 0.0K
05:06 344.51 344.51 344.51 344.51 0.0K
05:07 344.51 344.51 344.51 344.51 0.0K
05:08 344.51 344.51 344.51 344.51 0.0K
05:09 344.51 344.51 344.51 344.51 0.0K
05:10 344.51 344.51 344.51 344.51 0.0K
05:11 344.51 344.51 344.51 344.51 0.0K
05:12 344.51 344.51 344.51 344.51 0.0K
05:13 344.51 344.51 344.51 344.51 0.0K
05:14 344.51 344.51 344.51 344.51 0.0K
05:15 344.51 344.51 344.51 344.51 0.0K
05:16 344.51 344.51 344.49 344.49 0.0K
05:17 344.49 344.49 344.49 344.49 0.0K
05:18 344.49 344.49 344.49 344.49 0.0K
05:19 344.49 344.49 344.49 344.49 0.0K
05:20 344.49 344.49 344.49 344.49 0.0K
05:21 344.49 344.49 344.49 344.49 0.0K
05:22 344.49 344.49 344.49 344.49 0.0K
05:23 344.49 344.49 344.49 344.49 0.0K
05:24 344.49 344.49 344.49 344.49 0.0K
05:25 344.49 344.49 344.49 344.49 0.0K
05:26 344.49 344.49 344.49 344.49 0.0K
05:27 344.49 344.49 344.49 344.49 0.0K
05:28 344.49 344.49 344.49 344.49 0.0K
05:29 344.49 344.49 344.49 344.49 0.0K
05:30 344.29 344.29 344.29 344.29 0.0K
05:31 344.29 344.29 344.15 344.15 0.0K
05:32 344.15 344.15 344.15 344.15 0.0K
05:33 344.15 344.15 344.15 344.15 0.0K
05:34 344.15 344.15 344.15 344.15 0.0K
05:35 344.15 344.15 344.15 344.15 0.0K
05:36 344.15 344.15 344.15 344.15 0.0K
05:37 344.15 344.15 344.15 344.15 0.0K
05:38 344.15 344.15 344.15 344.15 0.0K
05:39 344.15 344.15 344.15 344.15 0.0K
05:40 344.15 344.15 344.15 344.15 0.0K
05:41 344.15 344.15 344.15 344.15 0.0K
05:42 344.15 344.15 344.15 344.15 0.0K
05:43 344.15 344.15 344.15 344.15 0.0K
05:44 344.15 344.15 344.09 344.09 0.0K
05:45 344.09 344.09 344.08 344.08 0.0K
05:46 344.08 344.08 344.06 344.06 0.0K
05:47 344.06 344.06 344.06 344.06 0.0K
05:48 344.06 344.06 344.06 344.06 0.0K
05:49 344.06 344.06 344.06 344.06 0.0K
05:50 344.06 344.06 344.06 344.06 0.0K
05:51 344.06 344.06 344.06 344.06 0.0K
05:52 344.06 344.06 344.06 344.06 0.0K
05:53 344.06 344.06 344.06 344.06 0.0K
05:54 344.06 344.06 344.06 344.06 0.0K
05:55 344.06 344.06 344.06 344.06 0.0K
05:56 344.06 344.06 344.06 344.06 0.0K
05:57 344.06 344.06 344.06 344.06 0.0K
05:58 344.06 344.06 344.06 344.06 0.0K
05:59 344.06 344.06 344.06 344.06 0.0K
06:00 344.06 344.06 344.06 344.06 0.0K
06:01 344.06 344.06 344.06 344.06 0.0K
06:02 344.06 344.06 344.06 344.06 0.0K
06:03 344.06 344.06 344.06 344.06 0.0K
06:04 344.06 344.06 344.06 344.06 0.0K
06:05 344.06 344.22 344.06 344.22 0.0K
06:06 344.22 344.22 344.22 344.22 0.0K
06:07 344.22 344.22 344.22 344.22 0.0K
06:08 344.02 344.02 344.02 344.02 0.0K
06:09 344.02 344.03 344.02 344.03 0.0K
06:10 344.03 344.03 344.03 344.03 0.0K
06:11 344.03 344.03 344.03 344.03 0.0K
06:12 344.03 344.03 344.03 344.03 0.0K
06:13 344.03 344.03 344.03 344.03 0.0K
06:14 344.03 344.03 344.03 344.03 0.0K
06:15 344.03 344.03 344.03 344.03 0.0K
06:16 344.03 344.18 344.03 344.18 0.0K
06:17 344.18 344.18 344.18 344.18 0.0K
06:18 344.18 344.18 344.18 344.18 0.0K
06:19 344.18 344.18 344.18 344.18 0.0K
06:20 344.18 344.18 344.18 344.18 0.0K
06:21 344.18 344.18 344.18 344.18 0.0K
06:22 344.18 344.18 344.18 344.18 0.0K
06:23 344.18 344.18 344.18 344.18 0.0K
06:24 344.18 344.18 344.18 344.18 0.0K
06:25 344.18 344.18 344.18 344.18 0.0K
06:26 344.18 344.18 344.18 344.18 0.0K
06:27 344.18 344.18 344.18 344.18 0.0K
06:28 344.18 344.18 344.10 344.10 0.0K
06:29 344.10 344.10 344.10 344.10 0.0K
06:30 344.10 344.10 344.10 344.10 0.0K
06:31 344.10 344.10 344.10 344.10 0.0K
06:32 344.10 344.10 344.10 344.10 0.0K
06:33 344.10 344.10 344.10 344.10 0.0K
06:34 344.10 344.10 344.10 344.10 0.0K
06:35 344.10 344.10 344.10 344.10 0.0K
06:36 344.10 344.10 344.10 344.10 0.0K
06:37 344.10 344.10 344.10 344.10 0.0K
06:38 344.10 344.10 344.10 344.10 0.0K
06:39 344.10 344.10 344.10 344.10 0.0K
06:40 344.10 344.10 344.10 344.10 0.0K
06:41 344.10 344.10 344.10 344.10 0.0K
06:42 344.10 344.10 344.10 344.10 0.0K
06:43 344.10 344.10 344.10 344.10 0.0K
06:44 344.10 344.10 344.10 344.10 0.0K
06:45 344.10 344.10 344.10 344.10 0.0K
06:46 344.10 344.10 344.10 344.10 0.0K
06:47 344.10 344.10 344.10 344.10 0.0K
06:48 344.10 344.10 344.10 344.10 0.0K
06:49 344.10 344.10 344.10 344.10 0.0K
06:50 344.10 344.10 344.10 344.10 0.0K
06:51 344.10 344.10 344.10 344.10 0.0K
06:52 344.10 344.10 344.10 344.10 0.0K
06:53 344.10 344.12 344.10 344.12 0.0K
06:54 344.12 344.12 344.11 344.11 0.0K
06:55 344.11 344.11 344.11 344.11 0.0K
06:56 344.11 344.11 344.11 344.11 0.0K
06:57 344.11 344.11 344.09 344.09 0.0K
06:58 344.09 344.09 344.09 344.09 0.0K
06:59 344.09 344.09 344.09 344.09 0.0K
07:00 344.09 344.09 344.09 344.09 0.0K
07:01 344.09 344.09 344.06 344.06 0.0K
07:02 344.06 344.06 344.06 344.06 0.0K
07:03 344.06 344.06 344.06 344.06 0.0K
07:04 344.06 344.06 344.06 344.06 0.0K
07:05 344.06 344.06 344.06 344.06 0.0K
07:06 344.06 344.06 344.06 344.06 0.0K
07:07 344.06 344.06 344.06 344.06 0.0K
07:08 344.06 344.06 344.06 344.06 0.0K
07:09 344.06 344.06 344.06 344.06 0.0K
07:10 344.06 344.06 344.06 344.06 0.0K
07:11 344.06 344.09 344.06 344.09 0.0K
07:12 344.09 344.09 344.09 344.09 0.0K
07:13 344.09 344.09 344.09 344.09 0.0K
07:14 344.09 344.09 344.09 344.09 0.0K
07:15 344.09 344.09 344.09 344.09 0.0K
07:16 344.09 344.09 344.09 344.09 0.0K
07:17 344.09 344.09 344.09 344.09 0.0K
07:18 344.09 344.09 344.09 344.09 0.0K
07:19 344.09 344.09 344.09 344.09 0.0K
07:20 344.09 344.09 344.09 344.09 0.0K
07:21 344.09 344.09 344.09 344.09 0.0K
07:22 344.09 344.09 344.09 344.09 0.0K
07:23 344.09 344.09 344.09 344.09 0.0K
07:24 344.09 344.11 344.09 344.11 0.0K
07:25 344.11 344.11 344.11 344.11 0.0K
07:26 344.11 344.11 344.11 344.11 0.0K
07:27 344.11 344.11 344.11 344.11 0.0K
07:28 344.11 344.11 344.11 344.11 0.0K
07:29 344.11 344.22 344.11 344.22 0.0K
07:30 344.22 344.22 344.22 344.22 0.0K
07:31 344.22 344.22 344.22 344.22 0.0K
07:32 344.22 344.22 344.22 344.22 0.0K
07:33 344.22 344.22 344.22 344.22 0.0K
07:34 344.22 344.22 344.22 344.22 0.0K
07:35 344.22 344.48 344.22 344.48 0.0K
07:36 344.48 344.48 344.43 344.43 0.0K
07:37 344.43 344.51 344.43 344.51 0.0K
07:38 344.51 344.51 344.45 344.45 0.0K
07:39 344.45 344.45 344.45 344.45 0.0K
07:40 344.45 344.45 344.45 344.45 0.0K
07:41 344.45 344.45 344.45 344.45 0.0K
07:42 344.45 344.45 344.45 344.45 0.0K
07:43 344.45 344.45 344.36 344.36 0.0K
07:44 344.36 344.36 344.36 344.36 0.0K
07:45 344.36 344.36 344.36 344.36 0.0K
07:46 344.36 344.36 344.36 344.36 0.0K
07:47 344.36 344.36 344.36 344.36 0.0K
07:48 344.36 344.36 344.24 344.24 0.0K
07:49 344.24 344.24 344.16 344.16 0.0K
07:50 344.16 344.16 344.16 344.16 0.0K
07:51 344.16 344.16 344.16 344.16 0.0K
07:52 344.16 344.16 344.16 344.16 0.0K
07:53 344.16 344.16 344.16 344.16 0.0K
07:54 344.16 344.16 344.16 344.16 0.0K
07:55 344.16 344.16 344.05 344.05 0.0K
07:56 344.05 344.05 344.05 344.05 0.0K
07:57 343.47 343.47 343.46 343.46 0.0K
07:58 343.46 343.46 343.46 343.46 0.0K
07:59 343.46 343.46 343.46 343.46 0.0K
08:00 343.46 343.46 343.46 343.46 0.0K
08:01 343.46 343.46 343.46 343.46 0.0K
08:02 343.46 343.46 343.06 343.06 0.0K
08:03 343.06 343.11 343.06 343.11 0.0K
08:04 343.11 343.11 343.00 343.00 0.0K
08:05 343.00 343.00 342.78 342.78 0.0K
08:06 342.78 342.78 342.78 342.78 0.0K
08:07 342.77 342.77 342.68 342.68 0.0K
08:08 342.68 342.68 342.68 342.68 0.0K
08:09 342.68 342.68 342.68 342.68 0.0K
08:10 342.68 342.68 342.68 342.68 0.0K
08:11 342.68 342.68 342.68 342.68 0.0K
08:12 342.68 342.68 342.68 342.68 0.0K
08:13 342.68 342.68 342.68 342.68 0.0K
08:14 342.67 342.67 342.67 342.67 0.0K
08:15 342.67 342.67 342.58 342.58 0.0K
08:16 342.58 342.58 342.57 342.57 0.0K
08:17 342.57 342.57 342.57 342.57 0.0K
08:18 342.57 342.57 342.55 342.55 0.0K
08:19 342.55 342.55 342.55 342.55 0.0K
08:20 342.55 342.55 342.53 342.53 0.0K
08:21 342.53 342.53 342.53 342.53 0.0K
08:22 342.53 342.53 342.53 342.53 0.0K
08:23 342.53 342.53 342.52 342.52 0.0K
08:24 342.52 342.52 342.52 342.52 0.0K
08:25 342.52 342.52 342.51 342.51 0.0K
08:26 342.51 342.51 342.51 342.51 0.0K
08:27 342.51 342.51 342.51 342.51 0.0K
08:28 342.51 342.51 342.51 342.51 0.0K
08:29 342.51 342.51 342.28 342.28 0.0K
08:30 342.28 342.61 342.28 342.33 0.0K
08:31 342.33 342.33 342.31 342.31 0.0K
08:32 342.31 342.31 342.31 342.31 0.0K
08:33 342.03 342.03 342.01 342.01 0.0K
08:34 342.01 342.01 342.01 342.01 0.0K
08:35 342.01 342.02 342.01 342.02 0.0K
08:36 342.02 342.02 342.02 342.02 0.0K
08:37 342.02 342.05 342.02 342.05 0.0K
08:38 342.05 342.05 342.05 342.05 0.0K
08:39 342.05 342.05 342.05 342.05 0.0K
08:40 342.05 342.05 342.00 342.00 0.0K
08:41 342.00 342.00 342.00 342.00 0.0K
08:42 342.00 342.00 342.00 342.00 0.0K
08:43 342.00 342.00 342.00 342.00 0.0K
08:44 342.00 342.06 342.00 342.06 0.0K
08:45 342.06 342.06 342.06 342.06 0.0K
08:46 342.06 342.06 342.06 342.06 0.0K
08:47 342.06 342.08 342.06 342.08 0.0K
08:48 342.08 342.50 342.08 342.50 0.0K
08:49 342.50 342.50 342.50 342.50 0.0K
08:50 342.50 342.50 342.32 342.32 0.0K
08:51 342.32 342.32 342.32 342.32 0.0K
08:52 342.32 342.32 342.32 342.32 0.0K
08:53 342.32 342.32 342.32 342.32 0.0K
08:54 342.32 342.32 342.32 342.32 0.0K
08:55 342.32 342.32 342.32 342.32 0.0K
08:56 342.32 342.32 342.32 342.32 0.0K
08:57 342.32 342.32 342.31 342.31 0.0K
08:58 342.31 342.31 342.31 342.31 0.0K
08:59 342.30 342.30 342.30 342.30 0.0K
09:00 342.30 342.32 342.30 342.31 0.0K
09:01 342.33 342.51 342.33 342.51 0.0K
09:02 342.51 342.51 342.49 342.49 0.0K
09:03 342.49 342.56 342.49 342.56 0.0K
09:04 342.56 342.58 342.56 342.58 0.0K
09:05 342.58 342.58 342.58 342.58 0.0K
09:06 342.58 342.58 342.57 342.58 0.0K
09:07 342.58 342.69 342.58 342.69 0.0K
09:08 342.69 342.69 342.69 342.69 0.0K
09:09 342.70 342.72 342.70 342.72 0.0K
09:10 342.72 342.72 342.72 342.72 0.0K
09:11 342.72 342.72 342.70 342.70 0.0K
09:12 342.70 342.70 342.70 342.70 0.0K
09:13 342.70 342.70 342.70 342.70 0.0K
09:14 342.70 342.70 342.70 342.70 0.0K
09:15 342.70 342.70 342.18 342.18 0.0K
09:16 342.18 342.19 342.18 342.19 0.0K
09:17 342.18 342.18 342.18 342.18 0.0K
09:18 342.18 342.18 342.18 342.18 0.0K
09:19 342.18 342.18 342.18 342.18 0.0K
09:20 342.18 342.20 342.18 342.20 0.0K
09:21 342.20 342.20 342.20 342.20 0.0K
09:22 342.20 342.20 342.20 342.20 0.0K
09:23 342.24 342.24 342.24 342.24 0.0K
09:24 342.22 342.22 342.22 342.22 0.0K
09:25 342.22 342.22 342.22 342.22 0.0K
09:26 342.22 342.22 342.22 342.22 0.0K
09:27 342.23 342.24 342.23 342.24 0.0K
09:28 342.24 342.24 342.24 342.24 0.0K
09:29 342.24 342.24 342.24 342.24 0.0K
09:30 342.24 342.36 342.24 342.36 0.0K
09:31 342.35 342.35 342.35 342.35 0.0K
09:32 342.35 342.35 342.35 342.35 0.0K
09:33 342.35 342.35 342.30 342.30 0.0K
09:34 342.30 342.30 342.30 342.30 0.0K
09:35 342.31 342.31 342.31 342.31 0.0K
09:36 342.31 342.31 342.31 342.31 0.0K
09:37 342.31 342.31 342.31 342.31 0.0K
09:38 342.31 342.31 342.31 342.31 0.0K
09:39 342.31 342.31 342.31 342.31 0.0K
09:40 342.31 342.31 342.31 342.31 0.0K
09:41 342.31 342.31 342.27 342.27 0.0K
09:42 342.27 342.27 342.27 342.27 0.0K
09:43 341.52 341.52 341.52 341.52 0.0K
09:44 341.52 341.52 341.52 341.52 0.0K
09:45 341.52 341.52 341.52 341.52 0.0K
09:46 341.52 341.81 341.52 341.81 0.0K
09:47 341.81 341.81 341.81 341.81 0.0K
09:48 341.81 341.81 341.81 341.81 0.0K
09:49 341.81 341.81 341.81 341.81 0.0K
09:50 341.81 341.81 341.81 341.81 0.0K
09:51 341.42 341.42 341.38 341.38 0.0K
09:52 341.38 341.38 341.38 341.38 0.0K
09:53 341.38 341.38 341.26 341.29 0.0K
09:54 341.29 341.29 341.29 341.29 0.0K
09:55 341.29 341.29 341.29 341.29 0.0K
09:56 341.29 341.29 341.11 341.11 0.0K
09:57 341.11 341.11 341.11 341.11 0.0K
09:58 341.11 341.12 341.11 341.12 0.0K
09:59 341.12 341.12 341.02 341.02 0.0K
10:00 341.02 341.02 341.02 341.02 0.0K
10:01 341.02 341.02 341.02 341.02 0.0K
10:02 341.02 341.02 340.94 340.94 0.0K
10:03 340.94 340.94 340.94 340.94 0.0K
10:04 340.95 340.95 340.95 340.95 0.0K
10:05 341.25 341.26 341.25 341.26 0.0K
10:06 341.26 341.59 341.26 341.59 0.0K
10:07 341.59 341.63 341.56 341.63 0.0K
10:08 341.63 341.63 341.57 341.57 0.0K
10:09 341.57 341.69 341.57 341.68 0.0K
10:10 341.68 341.73 341.68 341.73 0.0K
10:11 341.73 341.73 341.73 341.73 0.0K
10:12 341.80 341.80 341.61 341.61 0.0K
10:13 341.61 341.61 341.61 341.61 0.0K
10:14 341.61 341.61 341.61 341.61 0.0K
10:15 341.61 341.61 341.60 341.60 0.0K
10:16 341.60 341.84 341.60 341.84 0.0K
10:17 341.84 341.84 341.84 341.84 0.0K
10:18 341.84 341.84 341.84 341.84 0.0K
10:19 341.85 341.85 341.85 341.85 0.0K
10:20 341.85 342.21 341.85 342.21 0.0K
10:21 342.21 342.21 342.21 342.21 0.0K
10:22 342.21 342.29 342.21 342.29 0.0K
10:23 342.29 342.29 342.29 342.29 0.0K
10:24 342.29 342.29 342.29 342.29 0.0K
10:25 342.29 342.29 342.29 342.29 0.0K
10:26 342.29 342.29 342.29 342.29 0.0K
10:27 342.29 342.29 342.29 342.29 0.0K
10:28 342.29 342.32 342.29 342.32 0.0K
10:29 342.32 342.32 342.32 342.32 0.0K
10:30 342.32 342.33 342.32 342.33 0.0K
10:31 342.34 342.34 342.34 342.34 0.0K
10:32 342.34 342.34 342.34 342.34 0.0K
10:33 342.34 342.34 342.34 342.34 0.0K
10:34 342.34 342.60 342.34 342.60 0.0K
10:35 342.60 342.62 342.60 342.62 0.0K
10:36 342.62 342.62 342.61 342.61 0.0K
10:37 342.61 342.74 342.61 342.74 0.0K
10:38 342.74 342.74 342.59 342.59 0.0K
10:39 342.59 342.59 342.59 342.59 0.0K
10:40 342.59 342.59 342.59 342.59 0.0K
10:41 342.59 342.77 342.59 342.77 0.0K
10:42 342.77 342.77 342.77 342.77 0.0K
10:43 342.77 342.77 342.77 342.77 0.0K
10:44 342.84 342.96 342.84 342.96 0.0K
10:45 342.96 342.96 342.96 342.96 0.0K
10:46 342.96 342.96 342.96 342.96 0.0K
10:47 342.96 342.96 342.96 342.96 0.0K
10:48 342.96 342.96 342.96 342.96 0.0K
10:49 342.96 343.04 342.96 343.04 0.0K
10:50 343.04 343.04 343.04 343.04 0.0K
10:51 343.04 343.04 343.04 343.04 0.0K
10:52 343.04 343.04 343.04 343.04 0.0K
10:53 343.04 343.04 343.04 343.04 0.0K
10:54 343.04 343.04 343.04 343.04 0.0K
10:55 343.04 343.04 343.04 343.04 0.0K
10:56 343.04 343.04 343.04 343.04 0.0K
10:57 343.04 343.04 343.04 343.04 0.0K
10:58 343.04 343.04 343.04 343.04 0.0K
10:59 343.04 343.04 343.04 343.04 0.0K
11:00 343.04 343.04 343.04 343.04 0.0K
11:01 343.04 343.05 343.04 343.05 0.0K
11:02 343.05 343.05 343.05 343.05 0.0K
11:03 343.05 343.05 343.05 343.05 0.0K
11:04 343.05 343.05 343.05 343.05 0.0K
11:05 343.05 343.06 343.05 343.06 0.0K
11:06 343.06 343.06 343.06 343.06 0.0K
11:07 343.06 343.06 343.06 343.06 0.0K
11:08 343.06 343.06 343.06 343.06 0.0K
11:09 343.06 343.06 342.64 342.64 0.0K
11:10 342.63 342.63 342.63 342.63 0.0K
11:11 342.63 342.63 342.63 342.63 0.0K
11:12 342.63 342.63 342.63 342.63 0.0K
11:13 342.62 342.62 342.62 342.62 0.0K
11:14 342.62 342.64 342.62 342.64 0.0K
11:15 342.64 342.64 342.64 342.64 0.0K
11:16 342.64 342.64 342.64 342.64 0.0K
11:17 342.64 342.82 342.64 342.82 0.0K
11:18 342.82 342.82 342.82 342.82 0.0K
11:19 342.82 342.82 342.81 342.81 0.0K
11:20 342.81 342.81 342.81 342.81 0.0K
11:21 342.81 342.81 342.81 342.81 0.0K
11:22 342.81 342.81 342.81 342.81 0.0K
11:23 342.81 342.81 342.81 342.81 0.0K
11:24 342.81 342.81 342.81 342.81 0.0K
11:25 342.81 342.81 342.81 342.81 0.0K
11:26 342.81 342.82 342.81 342.82 0.0K
11:27 342.82 342.82 342.82 342.82 0.0K
11:28 342.82 342.82 342.82 342.82 0.0K
11:29 342.82 342.82 342.81 342.81 0.0K
11:30 342.81 342.81 342.81 342.81 0.0K
11:31 342.81 342.81 342.81 342.81 0.0K
11:32 342.81 342.89 342.81 342.89 0.0K
11:33 342.89 342.89 342.89 342.89 0.0K
11:34 342.89 342.89 342.89 342.89 0.0K
11:35 342.89 342.89 342.89 342.89 0.0K
11:36 342.89 342.89 342.89 342.89 0.0K
11:37 342.89 342.89 342.89 342.89 0.0K
11:38 342.89 342.89 342.89 342.89 0.0K
11:39 342.89 342.89 342.89 342.89 0.0K
11:40 342.89 342.89 342.89 342.89 0.0K
11:41 342.89 343.20 342.89 343.20 0.0K
11:42 343.20 343.20 343.20 343.20 0.0K
11:43 343.20 343.20 343.20 343.20 0.0K
11:44 343.20 343.20 343.20 343.20 0.0K
11:45 343.20 343.20 343.20 343.20 0.0K
11:46 343.20 343.20 343.20 343.20 0.0K
11:47 343.20 343.20 343.20 343.20 0.0K
11:48 343.20 343.20 343.20 343.20 0.0K
11:49 343.20 343.20 343.20 343.20 0.0K
11:50 343.20 343.28 343.20 343.28 0.0K
11:51 343.27 343.27 343.27 343.27 0.0K
11:52 343.27 343.41 343.27 343.41 0.0K
11:53 343.43 343.43 343.43 343.43 0.0K
11:54 343.43 343.43 343.43 343.43 0.0K
11:55 343.43 343.43 343.43 343.43 0.0K
11:56 343.43 343.43 343.43 343.43 0.0K
11:57 343.43 343.43 343.43 343.43 0.0K
11:58 343.43 343.43 343.43 343.43 0.0K
11:59 343.43 343.43 343.43 343.43 0.0K
12:00 343.42 343.42 343.42 343.42 0.0K
12:01 343.42 343.42 343.42 343.42 0.0K
12:02 343.42 343.42 343.42 343.42 0.0K
12:03 343.42 343.42 343.42 343.42 0.0K
12:04 343.42 343.42 343.42 343.42 0.0K
12:05 343.42 343.42 343.42 343.42 0.0K
12:06 343.42 343.42 343.42 343.42 0.0K
12:07 343.42 343.76 343.42 343.76 0.0K
12:08 343.76 343.76 343.76 343.76 0.0K
12:09 343.76 343.76 343.76 343.76 0.0K
12:10 343.76 343.76 343.76 343.76 0.0K
12:11 343.76 343.76 343.76 343.76 0.0K
12:12 343.76 343.76 343.76 343.75 0.0K
12:13 343.75 343.75 343.75 343.75 0.0K
12:14 343.75 343.81 343.75 343.81 0.0K
12:15 343.81 343.81 343.80 343.80 0.0K
12:16 343.79 343.79 343.79 343.79 0.0K
12:17 343.79 343.79 343.79 343.79 0.0K
12:18 343.79 343.79 343.79 343.79 0.0K
12:19 343.79 343.79 343.79 343.79 0.0K
12:20 343.79 343.79 343.79 343.79 0.0K
12:21 343.79 343.79 343.79 343.79 0.0K
12:22 343.79 343.79 343.79 343.79 0.0K
12:23 343.79 343.79 343.79 343.79 0.0K
12:24 343.79 343.79 343.79 343.79 0.0K
12:25 343.79 343.79 343.79 343.79 0.0K
12:26 343.79 343.79 343.44 343.44 0.0K
12:27 343.44 343.44 343.44 343.44 0.0K
12:28 343.44 343.44 343.44 343.44 0.0K
12:29 343.44 343.44 343.44 343.44 0.0K
12:30 343.44 343.44 343.44 343.44 0.0K
12:31 343.91 343.91 343.91 343.91 0.0K
12:32 343.91 343.93 343.91 343.93 0.0K
12:33 343.93 343.93 343.93 343.93 0.0K
12:34 343.93 343.93 343.93 343.93 0.0K
12:35 343.93 343.93 343.90 343.90 0.0K
12:36 343.90 343.90 343.90 343.90 0.0K
12:37 343.90 343.90 343.90 343.90 0.0K
12:38 343.90 343.90 343.77 343.77 0.0K
12:39 343.77 343.78 343.77 343.78 0.0K
12:40 343.78 343.78 343.78 343.78 0.0K
12:41 343.78 343.78 343.78 343.78 0.0K
12:42 343.78 343.88 343.78 343.88 0.0K
12:43 343.88 343.88 343.78 343.78 0.0K
12:44 343.78 343.78 343.77 343.77 0.0K
12:45 343.77 343.77 343.68 343.68 0.0K
12:46 343.68 343.68 343.68 343.68 0.0K
12:47 343.68 343.68 343.68 343.68 0.0K
12:48 343.68 343.68 343.68 343.68 0.0K
12:49 343.68 343.68 343.59 343.59 0.0K
12:50 343.59 343.69 343.59 343.69 0.0K
12:51 343.69 343.69 343.69 343.69 0.0K
12:52 343.69 343.69 343.69 343.69 0.0K
12:53 343.69 343.69 343.53 343.53 0.0K
12:54 343.53 343.53 343.53 343.53 0.0K
12:55 343.53 343.53 343.53 343.53 0.0K
12:56 343.53 343.53 343.53 343.53 0.0K
12:57 343.53 343.53 343.53 343.53 0.0K
12:58 343.53 343.53 343.53 343.53 0.0K
12:59 343.53 343.55 343.53 343.55 0.0K
13:00 343.55 343.55 343.55 343.55 0.0K
13:01 343.55 343.55 343.55 343.55 0.0K
13:02 343.55 343.55 343.55 343.55 0.0K
13:03 343.55 343.55 343.55 343.55 0.0K
13:04 343.55 343.55 343.55 343.55 0.0K
13:05 343.55 343.55 343.55 343.55 0.0K
13:06 343.55 343.55 343.55 343.55 0.0K
13:07 343.55 343.55 343.55 343.55 0.0K
13:08 343.55 343.55 343.55 343.55 0.0K
13:09 343.55 343.55 343.55 343.55 0.0K
13:10 343.55 343.57 343.55 343.57 0.0K
13:11 343.57 343.57 343.57 343.57 0.0K
13:12 343.56 343.56 343.56 343.56 0.0K
13:13 343.56 343.56 343.56 343.56 0.0K
13:14 343.56 343.56 343.56 343.56 0.0K
13:15 343.56 343.56 343.56 343.56 0.0K
13:16 343.56 343.56 343.56 343.56 0.0K
13:17 343.56 343.56 343.56 343.56 0.0K
13:18 343.56 343.56 343.35 343.35 0.0K
13:19 343.35 343.35 343.35 343.35 0.0K
13:20 343.35 343.35 343.35 343.35 0.0K
13:21 343.35 343.35 343.35 343.35 0.0K
13:22 343.35 343.35 343.35 343.35 0.0K
13:23 343.35 343.35 343.35 343.35 0.0K
13:24 343.35 343.35 343.28 343.29 0.0K
13:25 343.29 343.29 343.29 343.29 0.0K
13:26 343.29 343.29 343.29 343.29 0.0K
13:27 343.29 343.29 343.29 343.29 0.0K
13:28 343.29 343.29 343.29 343.29 0.0K
13:29 343.29 343.29 343.01 343.10 0.0K
13:30 343.13 343.13 343.08 343.08 0.0K
13:31 343.08 343.08 343.08 343.08 0.0K
13:32 343.08 343.08 343.08 343.08 0.0K
13:33 343.08 343.08 343.08 343.08 0.0K
13:34 343.08 343.08 343.08 343.08 0.0K
13:35 343.08 343.08 343.08 343.08 0.0K
13:36 343.08 343.08 343.08 343.08 0.0K
13:37 343.08 343.08 343.08 343.08 0.0K
13:38 343.08 343.08 343.08 343.08 0.0K
13:39 343.08 343.08 343.08 343.08 0.0K
13:40 343.08 343.08 343.08 343.08 0.0K
13:41 343.08 343.08 343.08 343.08 0.0K
13:42 343.08 343.08 343.08 343.08 0.0K
13:43 343.08 343.08 343.08 343.08 0.0K
13:44 343.08 343.08 343.08 343.08 0.0K
13:45 343.08 343.08 343.08 343.08 0.0K
13:46 343.08 343.08 343.08 343.08 0.0K
13:47 343.08 343.08 343.08 343.08 0.0K
13:48 343.08 343.08 343.08 343.08 0.0K
13:49 343.08 343.08 343.08 343.08 0.0K
13:50 343.08 343.08 343.08 343.08 0.0K
13:51 343.08 343.08 343.08 343.08 0.0K
13:52 343.08 343.08 343.08 343.08 0.0K
13:53 343.08 343.08 343.08 343.08 0.0K
13:54 343.08 343.08 343.08 343.08 0.0K
13:55 343.08 343.08 343.08 343.08 0.0K
13:56 343.08 343.08 343.08 343.08 0.0K
13:57 343.08 343.08 343.08 343.08 0.0K
13:58 343.08 343.08 343.08 343.08 0.0K
13:59 343.08 343.08 343.08 343.08 0.0K
14:00 343.08 343.08 343.08 343.08 0.0K
14:01 343.08 343.08 343.08 343.08 0.0K
14:02 343.08 343.08 343.08 343.08 0.0K
14:03 343.08 343.08 343.08 343.08 0.0K
14:04 343.08 343.08 343.08 343.08 0.0K
14:05 343.08 343.08 343.08 343.08 0.0K
14:06 343.08 343.08 343.08 343.08 0.0K
14:07 343.08 343.08 343.08 343.08 0.0K
14:08 343.08 343.08 343.08 343.08 0.0K
14:09 343.08 343.08 343.08 343.08 0.0K
14:10 343.08 343.08 343.08 343.08 0.0K
14:11 343.08 343.08 343.08 343.08 0.0K
14:12 343.08 343.08 343.08 343.08 0.0K
14:13 343.08 343.08 343.08 343.08 0.0K
14:14 343.08 343.08 343.08 343.08 0.0K
14:15 343.08 343.08 343.08 343.08 0.0K
14:16 343.08 343.08 343.08 343.08 0.0K
14:17 343.08 343.08 343.08 343.08 0.0K
14:18 343.08 343.08 343.08 343.08 0.0K
14:19 343.08 343.08 343.08 343.08 0.0K
14:20 343.08 343.08 343.08 343.08 0.0K
14:21 343.08 343.08 343.08 343.08 0.0K
14:22 343.08 343.08 343.08 343.08 0.0K
14:23 343.08 343.08 343.08 343.08 0.0K
14:24 343.08 343.08 343.08 343.08 0.0K
14:25 343.08 343.08 343.08 343.08 0.0K
14:26 343.08 343.08 343.08 343.08 0.0K
14:27 343.08 343.08 343.08 343.08 0.0K
14:28 343.08 343.08 343.08 343.08 0.0K
14:29 343.08 343.08 343.08 343.08 0.0K
14:30 343.08 343.08 343.08 343.08 0.0K
14:31 343.08 343.08 343.08 343.08 0.0K
14:32 343.08 343.08 343.08 343.08 0.0K
14:33 343.08 343.08 343.08 343.08 0.0K
14:34 343.08 343.08 343.08 343.08 0.0K
14:35 343.08 343.08 343.08 343.08 0.0K
14:36 343.08 343.08 343.08 343.08 0.0K
14:37 343.08 343.08 343.08 343.08 0.0K
14:38 343.08 343.08 343.08 343.08 0.0K
14:39 343.08 343.08 343.08 343.08 0.0K
14:40 343.08 343.08 343.08 343.08 0.0K
14:41 343.08 343.08 343.08 343.08 0.0K
14:42 343.08 343.08 343.08 343.08 0.0K
14:43 343.08 343.08 343.08 343.08 0.0K
14:44 343.08 343.08 343.08 343.08 0.0K
14:45 343.08 343.08 343.08 343.08 0.0K
14:46 343.08 343.08 343.08 343.08 0.0K
14:47 343.08 343.08 343.08 343.08 0.0K
14:48 343.08 343.08 343.08 343.08 0.0K
14:49 343.08 343.08 343.08 343.08 0.0K
14:50 343.08 343.08 343.08 343.08 0.0K
14:51 343.08 343.08 343.08 343.08 0.0K
14:52 343.08 343.08 343.08 343.08 0.0K
14:53 343.08 343.08 343.08 343.08 0.0K
14:54 343.08 343.08 343.08 343.08 0.0K
14:55 343.08 343.08 343.08 343.08 0.0K
14:56 343.08 343.08 343.08 343.08 0.0K
14:57 343.08 343.08 343.08 343.08 0.0K
14:58 343.08 343.08 343.08 343.08 0.0K
14:59 343.08 343.08 343.08 343.08 0.0K
15:00 343.08 343.08 343.08 343.08 0.0K
15:01 343.08 343.08 343.08 343.08 0.0K
15:02 343.08 343.08 343.08 343.08 0.0K
15:03 343.08 343.08 343.08 343.08 0.0K
15:04 343.08 343.08 343.08 343.08 0.0K
15:05 343.08 343.08 343.08 343.08 0.0K
15:06 343.08 343.08 343.08 343.08 0.0K
15:07 343.08 343.08 343.08 343.08 0.0K
15:08 343.08 343.08 343.08 343.08 0.0K
15:09 343.08 343.08 343.08 343.08 0.0K
15:10 343.08 343.08 343.08 343.08 0.0K
15:11 343.08 343.08 343.08 343.08 0.0K
15:12 343.08 343.08 343.08 343.08 0.0K
15:13 343.08 343.08 343.08 343.08 0.0K
15:14 343.08 343.08 343.08 343.08 0.0K
15:15 343.08 343.08 343.08 343.08 0.0K
15:16 343.08 343.08 343.08 343.08 0.0K
15:17 343.08 343.08 343.08 343.08 0.0K
15:18 343.08 343.08 343.08 343.08 0.0K
15:19 343.08 343.08 343.08 343.08 0.0K
22:00 342.26 342.26 342.26 342.26 0.0K
22:01 342.26 342.26 342.26 342.26 0.0K
22:02 342.26 342.26 342.26 342.26 0.0K
22:03 342.26 342.26 342.26 342.26 0.0K
22:04 342.26 342.26 342.26 342.26 0.0K
22:05 342.26 342.26 342.26 342.26 0.0K
22:06 342.26 342.26 342.26 342.26 0.0K
22:07 342.26 342.28 342.22 342.28 0.0K
22:08 342.28 342.28 342.28 342.28 0.0K
22:09 342.28 342.28 342.28 342.28 0.0K
22:10 342.28 342.28 342.28 342.28 0.0K
22:11 342.28 342.28 342.28 342.28 0.0K
22:12 342.28 342.28 342.28 342.28 0.0K
22:13 342.28 342.28 342.28 342.28 0.0K
22:14 342.28 342.28 342.28 342.28 0.0K
22:15 342.28 342.28 342.28 342.28 0.0K
22:16 342.28 342.28 342.17 342.17 0.0K
22:17 342.17 342.17 342.17 342.17 0.0K
22:18 342.17 342.17 342.17 342.17 0.0K
22:19 342.17 342.17 342.17 342.17 0.0K
22:20 342.17 342.17 342.17 342.17 0.0K
22:21 342.17 342.17 342.17 342.17 0.0K
22:22 342.17 342.17 342.17 342.17 0.0K
22:23 342.17 342.17 342.17 342.17 0.0K
22:24 342.17 342.17 342.17 342.17 0.0K
22:25 342.17 342.17 342.17 342.17 0.0K
22:26 342.17 342.17 342.17 342.17 0.0K
22:27 342.17 342.17 342.17 342.17 0.0K
22:28 342.17 342.17 342.17 342.17 0.0K
22:29 342.03 342.03 342.02 342.02 0.0K
22:30 342.02 342.02 341.74 341.74 0.0K
22:31 341.74 341.75 341.70 341.75 0.0K
22:32 341.75 341.75 341.75 341.75 0.0K
22:33 341.75 341.75 341.75 341.75 0.0K
22:34 341.75 341.75 341.75 341.75 0.0K
22:35 341.75 341.75 341.75 341.75 0.0K
22:36 341.75 341.75 341.75 341.75 0.0K
22:37 341.75 341.75 341.75 341.75 0.0K
22:38 341.75 341.75 341.75 341.75 0.0K
22:39 341.75 341.75 341.75 341.75 0.0K
22:40 341.75 341.75 341.75 341.75 0.0K
22:41 341.75 341.75 341.75 341.75 0.0K
22:42 341.75 341.75 341.75 341.75 0.0K
22:43 341.75 341.75 341.75 341.75 0.0K
22:44 341.75 341.75 341.75 341.75 0.0K
22:45 341.75 341.75 341.75 341.75 0.0K
22:46 341.75 341.75 341.75 341.75 0.0K
22:47 341.75 341.75 341.65 341.65 0.0K
22:48 341.65 341.65 341.65 341.65 0.0K
22:49 341.65 341.65 341.65 341.65 0.0K
22:50 341.65 341.65 341.65 341.65 0.0K
22:51 341.65 341.65 341.65 341.65 0.0K
22:52 341.65 341.65 341.65 341.65 0.0K
22:53 341.65 341.65 341.65 341.65 0.0K
22:54 341.65 341.65 341.65 341.65 0.0K
22:55 341.65 341.65 341.65 341.65 0.0K
22:56 341.65 341.74 341.65 341.72 0.0K
22:57 341.72 341.72 341.72 341.72 0.0K
22:58 341.72 341.72 341.72 341.72 0.0K
22:59 341.72 341.72 341.72 341.72 0.0K
23:00 341.72 341.72 341.72 341.72 0.0K
23:01 341.72 341.72 341.72 341.72 0.0K
23:02 341.72 341.72 341.72 341.72 0.0K
23:03 341.72 341.72 341.72 341.72 0.0K
23:04 341.72 341.72 341.72 341.72 0.0K
23:05 341.72 341.72 341.72 341.72 0.0K
23:06 341.72 341.72 341.72 341.72 0.0K
23:07 341.72 341.72 341.72 341.72 0.0K
23:08 341.72 341.72 341.72 341.72 0.0K
23:09 341.72 341.72 341.72 341.72 0.0K
23:10 341.72 341.72 341.72 341.72 0.0K
23:11 341.72 341.72 341.72 341.72 0.0K
23:12 341.72 341.72 341.72 341.72 0.0K
23:13 341.72 341.72 341.72 341.72 0.0K
23:14 341.72 341.72 341.72 341.72 0.0K
23:15 341.72 341.72 341.72 341.72 0.0K
23:16 341.72 341.72 341.09 341.09 0.0K
23:17 341.09 341.09 341.09 341.09 0.0K
23:18 341.09 341.09 341.09 341.09 0.0K
23:19 341.09 341.09 341.09 341.09 0.0K
23:20 341.09 341.09 341.09 341.09 0.0K
23:21 341.09 341.09 341.09 341.09 0.0K
23:22 341.09 341.09 341.09 341.09 0.0K
23:23 341.09 341.09 341.09 341.09 0.0K
23:24 341.09 341.09 341.09 341.09 0.0K
23:25 341.09 341.09 341.09 341.09 0.0K
23:26 341.09 341.09 341.09 341.09 0.0K
23:27 341.09 341.09 341.09 341.09 0.0K
23:28 341.09 341.09 341.09 341.09 0.0K
23:29 341.09 341.09 341.09 341.09 0.0K
23:30 341.09 341.09 341.09 341.09 0.0K
23:31 341.09 341.09 341.09 341.09 0.0K
23:32 341.09 341.09 341.09 341.09 0.0K
23:33 341.09 341.09 341.09 341.09 0.0K
23:34 341.09 341.09 341.09 341.09 0.0K
23:35 341.09 341.09 341.09 341.09 0.0K
23:36 341.09 341.09 341.09 341.09 0.0K
23:37 341.09 341.09 341.09 341.09 0.0K
23:38 341.09 341.09 341.09 341.09 0.0K
23:39 341.09 341.09 341.09 341.09 0.0K
23:40 341.09 341.09 341.09 341.09 0.0K
23:41 341.09 341.09 341.09 341.09 0.0K
23:42 341.09 341.09 341.09 341.09 0.0K
23:43 341.09 341.09 341.09 341.09 0.0K
23:44 341.09 341.09 341.09 341.09 0.0K
23:45 341.09 341.09 341.09 341.09 0.0K
23:46 341.09 341.09 341.09 341.09 0.0K
23:47 341.09 341.09 341.09 341.09 0.0K
23:48 341.09 341.09 341.04 341.04 0.0K
23:49 341.04 341.04 341.04 341.04 0.0K
23:50 341.04 341.04 341.04 341.04 0.0K
23:51 341.04 341.04 341.04 341.04 0.0K
23:52 341.04 341.04 341.04 341.04 0.0K
23:53 341.04 341.04 341.04 341.04 0.0K
23:54 341.04 341.04 341.04 341.04 0.0K
23:55 341.04 341.04 341.04 341.04 0.0K
23:56 341.04 341.04 341.04 341.04 0.0K
23:57 341.04 341.04 341.04 341.04 0.0K
23:58 341.04 341.04 341.04 341.04 0.0K
23:59 341.04 341.04 341.04 341.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available