Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 348.31 348.31 348.31 348.31 0.0K
00:01 348.31 348.31 348.31 348.31 0.0K
00:02 348.31 348.31 348.31 348.31 0.0K
00:03 348.31 348.31 348.13 348.13 0.0K
00:04 348.13 348.13 348.09 348.09 0.0K
00:05 348.09 348.09 348.09 348.09 0.0K
00:06 348.09 348.09 348.09 348.09 0.0K
00:07 348.08 348.08 348.08 348.08 0.0K
00:08 348.08 348.08 348.08 348.08 0.0K
00:09 348.08 348.08 348.08 348.08 0.0K
00:10 348.16 348.16 348.16 348.16 0.0K
00:11 348.16 348.16 348.16 348.16 0.0K
00:12 348.16 348.16 348.16 348.16 0.0K
00:13 348.16 348.16 348.16 348.16 0.0K
00:14 348.16 348.16 348.16 348.16 0.0K
00:15 348.16 348.16 348.16 348.16 0.0K
00:16 348.16 348.16 348.16 348.16 0.0K
00:17 348.16 348.16 348.16 348.16 0.0K
00:18 348.16 348.16 348.16 348.16 0.0K
00:19 348.16 348.16 348.16 348.16 0.0K
00:20 348.16 348.16 348.16 348.16 0.0K
00:21 348.16 348.16 348.16 348.16 0.0K
00:22 348.16 348.16 348.16 348.16 0.0K
00:23 348.16 348.16 348.16 348.16 0.0K
00:24 348.16 348.16 348.16 348.16 0.0K
00:25 348.16 348.16 348.16 348.16 0.0K
00:26 348.16 348.16 348.16 348.16 0.0K
00:27 348.16 348.16 348.16 348.16 0.0K
00:28 348.16 348.16 348.16 348.16 0.0K
00:29 348.16 348.16 348.16 348.16 0.0K
00:30 348.04 348.04 348.04 348.04 0.0K
00:31 348.04 348.04 348.04 348.04 0.0K
00:32 348.04 348.04 348.04 348.04 0.0K
00:33 348.04 348.04 348.04 348.04 0.0K
00:34 348.04 348.04 348.04 348.04 0.0K
00:35 348.04 348.04 348.04 348.04 0.0K
00:36 348.04 348.04 348.04 348.04 0.0K
00:37 348.04 348.04 348.04 348.04 0.0K
00:38 348.04 348.04 348.04 348.04 0.0K
00:39 348.04 348.13 348.04 348.13 0.0K
00:40 348.13 348.19 348.13 348.19 0.0K
00:41 348.19 348.19 348.19 348.19 0.0K
00:42 348.19 348.19 348.19 348.19 0.0K
00:43 348.19 348.19 348.19 348.19 0.0K
00:44 348.19 348.19 348.19 348.19 0.0K
00:45 348.19 348.19 348.19 348.19 0.0K
00:46 348.19 348.19 348.19 348.19 0.0K
00:47 348.19 348.19 348.19 348.19 0.0K
00:48 348.19 348.19 348.19 348.19 0.0K
00:49 348.19 348.19 348.19 348.19 0.0K
00:50 348.19 348.19 348.19 348.19 0.0K
00:51 348.19 348.19 348.19 348.19 0.0K
00:52 348.19 348.19 348.19 348.19 0.0K
00:53 348.19 348.19 348.19 348.19 0.0K
00:54 348.19 348.19 348.19 348.19 0.0K
00:55 348.19 348.19 348.00 348.00 0.0K
00:56 348.00 348.00 348.00 348.00 0.0K
00:57 347.83 347.83 347.83 347.83 0.0K
00:58 347.83 347.83 347.83 347.83 0.0K
00:59 347.83 347.83 347.83 347.83 0.0K
01:00 347.83 347.83 347.83 347.83 0.0K
01:01 347.83 347.83 347.83 347.83 0.0K
01:02 347.83 347.83 347.83 347.83 0.0K
01:03 347.83 347.83 347.83 347.83 0.0K
01:04 347.83 347.83 347.83 347.83 0.0K
01:05 347.83 347.83 347.83 347.83 0.0K
01:06 347.83 347.83 347.83 347.83 0.0K
01:07 347.83 347.83 347.83 347.83 0.0K
01:08 347.83 347.83 347.83 347.83 0.0K
01:09 347.83 347.83 347.83 347.83 0.0K
01:10 347.83 347.83 347.83 347.83 0.0K
01:11 347.83 347.83 347.83 347.83 0.0K
01:12 347.83 347.83 347.83 347.83 0.0K
01:13 347.83 347.83 347.83 347.83 0.0K
01:14 347.83 347.83 347.83 347.83 0.0K
01:15 347.83 347.83 347.83 347.83 0.0K
01:16 347.83 347.83 347.83 347.83 0.0K
01:17 347.83 347.83 347.83 347.83 0.0K
01:18 347.83 347.83 347.83 347.83 0.0K
01:19 347.79 347.79 347.79 347.79 0.0K
01:20 347.79 347.79 347.79 347.79 0.0K
01:21 347.79 347.79 347.79 347.79 0.0K
01:22 347.79 347.79 347.79 347.79 0.0K
01:23 347.79 347.79 347.79 347.79 0.0K
01:24 347.79 347.79 347.79 347.79 0.0K
01:25 347.79 347.79 347.76 347.79 0.0K
01:26 347.79 347.79 347.79 347.79 0.0K
01:27 347.79 347.79 347.79 347.79 0.0K
01:28 347.79 347.79 347.79 347.79 0.0K
01:29 347.79 347.88 347.79 347.88 0.0K
01:30 347.88 347.88 347.88 347.88 0.0K
01:31 347.88 347.88 347.88 347.88 0.0K
01:32 347.88 347.88 347.88 347.88 0.0K
01:33 347.82 347.82 347.82 347.82 0.0K
01:34 347.82 347.82 347.82 347.82 0.0K
01:35 347.82 347.82 347.82 347.82 0.0K
01:36 347.82 347.82 347.82 347.82 0.0K
01:37 347.82 347.82 347.82 347.82 0.0K
01:38 347.82 347.82 347.82 347.82 0.0K
01:39 347.82 347.82 347.82 347.82 0.0K
01:40 347.82 348.26 347.82 348.26 0.0K
01:41 348.38 348.38 348.38 348.38 0.0K
01:42 348.38 348.38 348.38 348.38 0.0K
01:43 348.38 348.38 348.38 348.38 0.0K
01:44 348.38 348.67 348.38 348.67 0.0K
01:45 348.67 348.67 348.67 348.67 0.0K
01:46 348.67 348.92 348.67 348.92 0.0K
01:47 348.73 348.73 348.73 348.73 0.0K
01:48 348.73 348.73 348.73 348.73 0.0K
01:49 348.73 348.73 348.73 348.73 0.0K
01:50 348.73 348.73 348.73 348.73 0.0K
01:51 348.73 348.73 348.73 348.73 0.0K
01:52 348.73 348.73 348.73 348.73 0.0K
01:53 348.73 348.73 348.73 348.73 0.0K
01:54 348.73 348.73 348.73 348.73 0.0K
01:55 348.73 348.73 348.73 348.73 0.0K
01:56 348.73 348.73 348.73 348.73 0.0K
01:57 348.73 348.73 348.73 348.73 0.0K
01:58 348.73 348.85 348.73 348.85 0.0K
01:59 348.85 349.08 348.85 348.99 0.0K
02:00 348.99 349.28 348.99 349.28 0.0K
02:01 349.28 349.28 349.28 349.28 0.0K
02:02 349.28 349.28 349.28 349.28 0.0K
02:03 349.28 349.28 349.28 349.28 0.0K
02:04 349.28 349.28 349.28 349.28 0.0K
02:05 349.28 349.28 349.28 349.28 0.0K
02:06 349.28 349.28 349.28 349.28 0.0K
02:07 349.28 349.28 349.28 349.28 0.0K
02:08 349.28 349.28 349.13 349.13 0.0K
02:09 349.13 349.13 349.13 349.13 0.0K
02:10 348.63 348.68 348.63 348.68 0.0K
02:11 348.68 348.72 348.68 348.72 0.0K
02:12 348.72 348.76 348.72 348.76 0.0K
02:13 348.76 348.76 348.76 348.76 0.0K
02:14 348.76 348.76 348.76 348.76 0.0K
02:15 348.76 348.76 348.76 348.76 0.0K
02:16 348.76 348.76 348.76 348.76 0.0K
02:17 348.76 348.76 348.76 348.76 0.0K
02:18 348.76 348.76 348.76 348.76 0.0K
02:19 348.76 348.76 348.76 348.76 0.0K
02:20 348.76 348.76 348.76 348.76 0.0K
02:21 348.76 348.76 348.76 348.76 0.0K
02:22 348.76 348.76 348.76 348.76 0.0K
02:23 348.76 348.76 348.76 348.76 0.0K
02:24 348.76 348.76 348.76 348.76 0.0K
02:25 348.76 348.76 348.76 348.76 0.0K
02:26 348.76 348.76 348.76 348.76 0.0K
02:27 348.76 348.76 348.76 348.76 0.0K
02:28 348.76 348.76 348.76 348.76 0.0K
02:29 348.76 348.76 348.76 348.76 0.0K
02:30 348.76 348.76 348.76 348.76 0.0K
02:31 348.76 348.76 348.76 348.76 0.0K
02:32 348.76 348.76 348.76 348.76 0.0K
02:33 348.76 348.76 348.76 348.76 0.0K
02:34 348.76 348.76 348.76 348.76 0.0K
02:35 348.76 348.76 348.76 348.76 0.0K
02:36 348.76 348.76 348.76 348.76 0.0K
02:37 348.76 348.76 348.76 348.76 0.0K
02:38 348.76 348.76 348.76 348.76 0.0K
02:39 348.76 348.76 348.76 348.76 0.0K
02:40 348.76 348.76 348.76 348.76 0.0K
02:41 348.76 348.76 348.76 348.76 0.0K
02:42 348.76 348.76 348.76 348.76 0.0K
02:43 348.76 348.76 348.76 348.76 0.0K
02:44 348.76 348.76 348.76 348.76 0.0K
02:45 348.76 348.76 348.76 348.76 0.0K
02:46 348.76 348.76 348.76 348.76 0.0K
02:47 348.76 348.76 348.76 348.76 0.0K
02:48 348.76 348.76 348.76 348.76 0.0K
02:49 348.76 348.76 348.76 348.76 0.0K
02:50 348.76 349.15 348.76 349.15 0.0K
02:51 349.15 349.15 349.15 349.15 0.0K
02:52 349.15 349.15 349.15 349.15 0.0K
02:53 349.15 349.15 349.15 349.15 0.0K
02:54 349.15 349.15 349.15 349.15 0.0K
02:55 349.15 349.15 349.15 349.15 0.0K
02:56 349.15 349.15 349.15 349.15 0.0K
02:57 349.15 349.15 349.15 349.15 0.0K
02:58 349.15 349.15 349.15 349.15 0.0K
02:59 349.15 349.15 349.15 349.15 0.0K
03:00 349.15 349.15 349.15 349.15 0.0K
03:01 349.15 349.15 349.15 349.15 0.0K
03:02 349.15 349.15 349.15 349.15 0.0K
03:03 349.15 349.15 349.15 349.15 0.0K
03:04 349.15 349.15 349.15 349.15 0.0K
03:05 349.15 349.15 349.15 349.15 0.0K
03:06 349.15 349.15 349.15 349.15 0.0K
03:07 349.15 349.15 349.15 349.15 0.0K
03:08 349.15 349.15 349.15 349.15 0.0K
03:09 349.15 349.15 349.15 349.15 0.0K
03:10 349.15 349.15 349.15 349.15 0.0K
03:11 349.15 349.15 349.15 349.15 0.0K
03:12 349.15 349.15 349.15 349.15 0.0K
03:13 349.15 349.15 349.15 349.15 0.0K
03:14 349.15 349.15 349.15 349.15 0.0K
03:15 349.15 349.15 349.15 349.15 0.0K
03:16 349.15 349.15 349.15 349.15 0.0K
03:17 349.15 349.15 348.71 348.71 0.0K
03:18 348.71 348.72 348.71 348.72 0.0K
03:19 348.72 348.73 348.72 348.73 0.0K
03:20 348.73 348.73 348.73 348.73 0.0K
03:21 348.73 348.73 348.73 348.73 0.0K
03:22 348.73 348.73 348.73 348.73 0.0K
03:23 348.73 348.73 348.73 348.73 0.0K
03:24 348.73 348.73 348.73 348.73 0.0K
03:25 348.73 348.73 348.73 348.73 0.0K
03:26 348.73 348.73 348.73 348.73 0.0K
03:27 348.73 348.73 348.73 348.73 0.0K
03:28 348.73 348.73 348.73 348.73 0.0K
03:29 348.73 348.73 348.73 348.73 0.0K
03:30 348.73 348.73 348.73 348.73 0.0K
03:31 348.73 348.73 348.73 348.73 0.0K
03:32 348.73 348.86 348.73 348.86 0.0K
03:33 348.86 348.86 348.86 348.86 0.0K
03:34 348.99 348.99 348.99 348.99 0.0K
03:35 348.99 349.08 348.99 349.08 0.0K
03:36 349.08 349.08 349.08 349.08 0.0K
03:37 349.08 349.08 349.08 349.08 0.0K
03:38 349.08 349.08 349.08 349.08 0.0K
03:39 349.08 349.10 349.08 349.10 0.0K
03:40 349.10 349.10 349.10 349.10 0.0K
03:41 349.10 349.10 349.10 349.10 0.0K
03:42 349.10 349.10 349.10 349.10 0.0K
03:43 349.10 349.10 349.10 349.10 0.0K
03:44 349.10 349.10 349.10 349.10 0.0K
03:45 349.10 349.10 349.10 349.10 0.0K
03:46 349.10 349.10 349.10 349.10 0.0K
03:47 349.10 349.10 349.10 349.10 0.0K
03:48 349.10 349.10 348.72 348.72 0.0K
03:49 348.72 348.72 348.72 348.72 0.0K
03:50 348.72 348.72 348.72 348.72 0.0K
03:51 348.72 348.72 348.72 348.72 0.0K
03:52 348.72 348.72 348.72 348.72 0.0K
03:53 348.72 348.72 348.72 348.72 0.0K
03:54 348.72 348.72 348.72 348.72 0.0K
03:55 348.72 348.72 348.72 348.72 0.0K
03:56 348.72 348.72 348.72 348.72 0.0K
03:57 348.72 348.72 348.72 348.72 0.0K
03:58 348.72 348.72 348.72 348.72 0.0K
03:59 348.72 348.72 348.72 348.72 0.0K
04:00 348.72 348.72 348.72 348.72 0.0K
04:01 348.72 348.72 348.72 348.72 0.0K
04:02 348.72 348.72 348.72 348.72 0.0K
04:03 348.72 348.72 348.72 348.72 0.0K
04:04 348.72 348.72 348.72 348.72 0.0K
04:05 348.72 348.72 348.72 348.72 0.0K
04:06 348.72 348.72 348.72 348.72 0.0K
04:07 348.72 348.72 348.72 348.72 0.0K
04:08 348.72 348.72 348.72 348.72 0.0K
04:09 348.72 348.72 348.72 348.72 0.0K
04:10 348.72 348.72 348.72 348.72 0.0K
04:11 348.72 348.72 348.72 348.72 0.0K
04:12 348.72 348.72 348.72 348.72 0.0K
04:13 348.72 348.72 348.72 348.72 0.0K
04:14 348.72 348.72 348.72 348.72 0.0K
04:15 348.72 348.72 348.72 348.72 0.0K
04:16 348.72 348.72 348.72 348.72 0.0K
04:17 348.72 348.72 348.72 348.72 0.0K
04:18 348.72 348.72 348.49 348.49 0.0K
04:19 348.49 348.49 348.49 348.49 0.0K
04:20 348.49 348.49 348.49 348.49 0.0K
04:21 348.49 348.49 348.49 348.49 0.0K
04:22 348.49 348.49 348.49 348.49 0.0K
04:23 348.49 348.49 348.49 348.49 0.0K
04:24 348.49 348.49 348.49 348.49 0.0K
04:25 348.49 348.49 348.49 348.49 0.0K
04:26 348.49 348.49 348.49 348.49 0.0K
04:27 348.49 348.49 348.49 348.49 0.0K
04:28 348.49 348.49 348.49 348.49 0.0K
04:29 348.49 348.49 348.49 348.49 0.0K
04:30 348.49 348.49 348.49 348.49 0.0K
04:31 348.49 348.49 348.49 348.49 0.0K
04:32 348.49 348.49 348.49 348.49 0.0K
04:33 348.49 348.49 348.49 348.49 0.0K
04:34 348.49 348.49 348.49 348.49 0.0K
04:35 348.49 348.49 348.49 348.49 0.0K
04:36 348.49 348.49 348.49 348.49 0.0K
04:37 348.49 348.49 348.49 348.49 0.0K
04:38 348.49 348.49 348.49 348.49 0.0K
04:39 348.49 348.49 348.49 348.49 0.0K
04:40 348.49 348.49 348.49 348.49 0.0K
04:41 348.49 348.49 348.49 348.49 0.0K
04:42 348.49 348.86 348.49 348.86 0.0K
04:43 348.86 348.86 348.86 348.86 0.0K
04:44 348.86 348.86 348.86 348.86 0.0K
04:45 348.86 348.86 348.86 348.86 0.0K
04:46 348.86 348.86 348.86 348.86 0.0K
04:47 348.86 348.86 348.86 348.86 0.0K
04:48 348.86 348.86 348.86 348.86 0.0K
04:49 348.86 348.86 348.86 348.86 0.0K
04:50 348.86 348.86 348.86 348.86 0.0K
04:51 348.86 348.86 348.86 348.86 0.0K
04:52 348.86 348.86 348.86 348.86 0.0K
04:53 348.86 348.86 348.86 348.86 0.0K
04:54 348.86 348.86 348.86 348.86 0.0K
04:55 348.86 348.86 348.86 348.86 0.0K
04:56 348.86 348.86 348.86 348.86 0.0K
04:57 348.86 348.86 348.86 348.86 0.0K
04:58 348.86 348.86 348.86 348.86 0.0K
04:59 348.86 348.86 348.86 348.86 0.0K
05:00 348.86 348.86 348.51 348.51 0.0K
05:01 348.51 348.64 348.51 348.64 0.0K
05:02 348.64 348.64 348.64 348.64 0.0K
05:03 348.64 348.64 348.64 348.64 0.0K
05:04 348.64 348.64 348.64 348.64 0.0K
05:05 348.64 348.64 348.64 348.64 0.0K
05:06 348.64 348.64 348.64 348.64 0.0K
05:07 348.64 348.64 348.64 348.64 0.0K
05:08 348.64 348.64 348.64 348.64 0.0K
05:09 348.64 348.64 348.64 348.64 0.0K
05:10 348.64 348.64 348.64 348.64 0.0K
05:11 348.64 348.64 348.64 348.64 0.0K
05:12 348.64 348.64 348.64 348.64 0.0K
05:13 348.64 348.64 348.64 348.64 0.0K
05:14 348.64 348.64 348.64 348.64 0.0K
05:15 348.64 348.64 348.64 348.64 0.0K
05:16 348.64 348.64 348.64 348.64 0.0K
05:17 348.64 348.64 348.64 348.64 0.0K
05:18 348.64 348.64 348.64 348.64 0.0K
05:19 348.64 348.64 348.64 348.64 0.0K
05:20 348.64 348.64 348.64 348.64 0.0K
05:21 348.64 348.64 348.64 348.64 0.0K
05:22 348.64 348.64 348.64 348.64 0.0K
05:23 348.64 348.64 348.64 348.64 0.0K
05:24 348.64 348.64 348.64 348.64 0.0K
05:25 348.64 348.64 348.64 348.64 0.0K
05:26 348.64 348.64 348.64 348.64 0.0K
05:27 348.64 348.64 348.64 348.64 0.0K
05:28 348.64 348.64 348.64 348.64 0.0K
05:29 348.64 348.64 348.64 348.64 0.0K
05:30 348.64 348.64 348.64 348.64 0.0K
05:31 348.64 348.64 348.64 348.64 0.0K
05:32 348.64 348.64 348.64 348.64 0.0K
05:33 348.64 348.64 348.64 348.64 0.0K
05:34 348.64 348.64 348.64 348.64 0.0K
05:35 348.64 348.64 348.64 348.64 0.0K
05:36 348.64 348.64 348.64 348.64 0.0K
05:37 348.64 348.64 348.64 348.64 0.0K
05:38 348.64 348.64 348.64 348.64 0.0K
05:39 348.64 348.64 348.64 348.64 0.0K
05:40 348.64 348.64 348.64 348.64 0.0K
05:41 348.64 348.64 348.64 348.64 0.0K
05:42 348.64 348.64 348.64 348.64 0.0K
05:43 348.64 348.64 348.64 348.64 0.0K
05:44 348.64 348.64 348.64 348.64 0.0K
05:45 348.64 348.64 348.64 348.64 0.0K
05:46 348.64 348.64 348.64 348.64 0.0K
05:47 348.64 348.64 348.64 348.64 0.0K
05:48 348.64 348.64 348.64 348.64 0.0K
05:49 348.64 348.64 348.64 348.64 0.0K
05:50 348.64 348.64 348.64 348.64 0.0K
05:51 348.64 348.64 348.64 348.64 0.0K
05:52 348.64 348.64 348.64 348.64 0.0K
05:53 348.64 348.64 348.64 348.64 0.0K
05:54 348.64 348.64 348.64 348.64 0.0K
05:55 348.64 348.64 348.64 348.64 0.0K
05:56 348.64 348.64 348.64 348.64 0.0K
05:57 348.64 348.64 348.64 348.64 0.0K
05:58 348.64 348.64 348.64 348.64 0.0K
05:59 348.64 348.64 348.64 348.64 0.0K
06:00 348.64 348.64 348.64 348.64 0.0K
06:01 349.03 349.03 349.03 349.03 0.0K
06:02 349.03 349.03 349.03 349.03 0.0K
06:03 349.03 349.03 349.03 349.03 0.0K
06:04 349.04 349.04 349.04 349.04 0.0K
06:05 349.04 349.04 349.04 349.04 0.0K
06:06 349.04 349.04 349.04 349.04 0.0K
06:07 349.04 349.04 349.04 349.04 0.0K
06:08 349.04 349.04 349.04 349.04 0.0K
06:09 349.04 349.04 349.04 349.04 0.0K
06:10 349.04 349.04 349.04 349.04 0.0K
06:11 349.04 349.04 349.04 349.04 0.0K
06:12 349.04 349.04 349.01 349.01 0.0K
06:13 349.01 349.01 349.01 349.01 0.0K
06:14 349.01 349.01 349.01 349.01 0.0K
06:15 349.01 349.01 349.01 349.01 0.0K
06:16 349.01 349.01 349.01 349.01 0.0K
06:17 349.01 349.01 349.01 349.01 0.0K
06:18 349.01 349.01 349.01 349.01 0.0K
06:19 349.01 349.01 349.01 349.01 0.0K
06:20 349.01 349.01 349.01 349.01 0.0K
06:21 349.01 349.01 349.01 349.01 0.0K
06:22 349.01 349.01 349.01 349.01 0.0K
06:23 349.01 349.01 349.01 349.01 0.0K
06:24 349.01 349.01 349.01 349.01 0.0K
06:25 349.01 349.01 349.01 349.01 0.0K
06:26 349.01 349.01 349.01 349.01 0.0K
06:27 349.01 349.01 349.01 349.01 0.0K
06:28 349.01 349.01 349.01 349.01 0.0K
06:29 349.01 349.01 349.01 349.01 0.0K
06:30 349.01 349.01 349.01 349.01 0.0K
06:31 349.01 349.01 349.01 349.01 0.0K
06:32 349.01 349.01 349.01 349.01 0.0K
06:33 349.01 349.01 349.01 349.01 0.0K
06:34 349.01 349.01 349.01 349.01 0.0K
06:35 349.01 349.01 349.01 349.01 0.0K
06:36 349.01 349.01 349.01 349.01 0.0K
06:37 349.01 349.01 349.01 349.01 0.0K
06:38 349.01 349.01 349.01 349.01 0.0K
06:39 349.01 349.01 349.01 349.01 0.0K
06:40 349.01 349.01 349.01 349.01 0.0K
06:41 349.01 349.01 349.01 349.01 0.0K
06:42 349.01 349.01 349.01 349.01 0.0K
06:43 349.01 349.01 349.01 349.01 0.0K
06:44 349.01 349.01 349.01 349.01 0.0K
06:45 348.74 348.74 348.74 348.74 0.0K
06:46 348.74 348.74 348.74 348.74 0.0K
06:47 348.74 348.74 348.74 348.74 0.0K
06:48 348.74 348.74 348.69 348.69 0.0K
06:49 348.69 348.69 348.69 348.69 0.0K
06:50 348.69 348.69 348.69 348.69 0.0K
06:51 348.69 348.69 348.69 348.69 0.0K
06:52 348.69 348.70 348.69 348.70 0.0K
06:53 348.70 348.70 348.70 348.70 0.0K
06:54 348.70 348.70 348.70 348.70 0.0K
06:55 348.70 348.70 348.70 348.70 0.0K
06:56 348.70 348.70 348.70 348.70 0.0K
06:57 348.70 348.70 348.70 348.70 0.0K
06:58 348.70 348.70 348.70 348.70 0.0K
06:59 348.70 348.70 348.70 348.70 0.0K
07:00 348.70 348.70 348.70 348.70 0.0K
07:01 348.70 348.70 348.70 348.70 0.0K
07:02 348.70 348.70 348.70 348.70 0.0K
07:03 348.70 348.70 348.70 348.70 0.0K
07:04 348.70 348.70 348.70 348.70 0.0K
07:05 348.70 348.70 348.70 348.70 0.0K
07:06 348.70 348.70 348.70 348.70 0.0K
07:07 348.70 348.70 348.70 348.70 0.0K
07:08 348.70 348.74 348.70 348.74 0.0K
07:09 348.73 348.73 348.73 348.73 0.0K
07:10 348.73 348.73 348.73 348.73 0.0K
07:11 348.73 348.73 348.73 348.73 0.0K
07:12 348.73 348.73 348.69 348.69 0.0K
07:13 348.69 348.69 348.69 348.69 0.0K
07:14 348.69 348.69 348.69 348.69 0.0K
07:15 348.69 348.69 348.69 348.69 0.0K
07:16 348.69 348.69 348.69 348.69 0.0K
07:17 348.69 348.69 348.69 348.69 0.0K
07:18 348.69 348.69 348.69 348.69 0.0K
07:19 348.69 348.69 348.69 348.69 0.0K
07:20 348.69 348.69 348.69 348.69 0.0K
07:21 348.69 348.74 348.69 348.74 0.0K
07:22 348.74 348.74 348.74 348.74 0.0K
07:23 348.74 348.74 348.74 348.74 0.0K
07:24 348.74 348.74 348.74 348.74 0.0K
07:25 348.74 348.74 348.74 348.74 0.0K
07:26 348.74 348.74 348.74 348.74 0.0K
07:27 348.74 348.74 348.74 348.74 0.0K
07:28 348.74 348.74 348.74 348.74 0.0K
07:29 348.74 348.74 348.74 348.74 0.0K
07:30 348.74 348.74 348.74 348.74 0.0K
07:31 348.74 348.74 348.74 348.74 0.0K
07:32 348.74 348.74 348.65 348.65 0.0K
07:33 348.65 348.65 348.65 348.65 0.0K
07:34 348.65 348.65 348.65 348.65 0.0K
07:35 348.65 348.65 348.65 348.65 0.0K
07:36 348.65 348.65 348.65 348.65 0.0K
07:37 348.65 348.65 348.65 348.65 0.0K
07:38 348.65 348.65 348.65 348.65 0.0K
07:39 348.65 348.65 348.65 348.65 0.0K
07:40 348.65 348.65 348.65 348.65 0.0K
07:41 348.65 348.65 348.65 348.65 0.0K
07:42 348.65 348.65 348.65 348.65 0.0K
07:43 348.65 348.65 348.47 348.47 0.0K
07:44 348.47 348.47 348.47 348.47 0.0K
07:45 348.47 348.47 348.47 348.47 0.0K
07:46 348.47 348.47 348.47 348.47 0.0K
07:47 348.47 348.47 348.47 348.47 0.0K
07:48 348.47 348.47 348.47 348.47 0.0K
07:49 348.47 348.47 348.47 348.47 0.0K
07:50 348.47 348.47 348.47 348.47 0.0K
07:51 348.47 348.47 348.47 348.47 0.0K
07:52 348.47 348.47 348.47 348.47 0.0K
07:53 348.47 348.47 348.47 348.47 0.0K
07:54 348.47 348.47 348.47 348.47 0.0K
07:55 348.47 348.67 348.47 348.67 0.0K
07:56 348.67 348.67 348.67 348.67 0.0K
07:57 348.67 348.67 348.67 348.67 0.0K
07:58 348.67 348.67 348.67 348.67 0.0K
07:59 348.67 348.67 348.67 348.67 0.0K
08:00 348.67 348.67 348.67 348.67 0.0K
08:01 348.67 348.67 348.67 348.67 0.0K
08:02 348.80 348.80 348.80 348.80 0.0K
08:03 348.80 348.80 348.80 348.80 0.0K
08:04 348.80 348.80 348.80 348.80 0.0K
08:05 348.80 348.80 348.80 348.80 0.0K
08:06 348.80 348.80 348.80 348.80 0.0K
08:07 348.80 348.80 348.80 348.80 0.0K
08:08 348.80 348.80 348.80 348.80 0.0K
08:09 348.80 348.80 348.80 348.80 0.0K
08:10 348.80 348.80 348.77 348.77 0.0K
08:11 348.77 348.77 348.77 348.77 0.0K
08:12 348.77 348.77 348.77 348.77 0.0K
08:13 348.77 348.77 348.63 348.63 0.0K
08:14 348.63 348.63 348.60 348.60 0.0K
08:15 348.60 348.68 348.60 348.68 0.0K
08:16 348.68 348.68 348.68 348.68 0.0K
08:17 348.68 348.68 348.68 348.68 0.0K
08:18 348.68 348.68 348.68 348.68 0.0K
08:19 348.68 348.68 348.53 348.53 0.0K
08:20 348.62 348.62 348.31 348.31 0.0K
08:21 348.31 348.31 348.31 348.31 0.0K
08:22 348.31 348.31 348.31 348.31 0.0K
08:23 348.31 348.31 348.25 348.25 0.0K
08:24 348.25 348.25 348.25 348.25 0.0K
08:25 348.25 348.25 348.25 348.25 0.0K
08:26 348.25 348.25 348.25 348.25 0.0K
08:27 348.20 348.20 348.20 348.20 0.0K
08:28 348.20 348.20 347.60 347.60 0.0K
08:29 347.34 347.39 347.05 347.39 0.0K
08:30 347.39 347.56 347.39 347.56 0.0K
08:31 347.56 347.56 347.56 347.56 0.0K
08:32 347.56 347.56 347.56 347.56 0.0K
08:33 347.56 347.56 347.32 347.32 0.0K
08:34 347.22 347.25 347.22 347.25 0.0K
08:35 347.25 347.25 347.25 347.25 0.0K
08:36 347.25 347.25 347.25 347.25 0.0K
08:37 347.25 347.25 347.25 347.25 0.0K
08:38 347.25 347.25 347.25 347.25 0.0K
08:39 347.25 347.73 347.25 347.73 0.0K
08:40 347.73 347.73 347.73 347.73 0.0K
08:41 347.73 347.73 347.73 347.73 0.0K
08:42 347.73 347.73 347.73 347.73 0.0K
08:43 347.73 347.73 347.73 347.73 0.0K
08:44 347.73 347.73 347.73 347.73 0.0K
08:45 347.73 347.73 347.73 347.73 0.0K
08:46 347.73 347.73 347.73 347.73 0.0K
08:47 347.73 347.73 347.73 347.73 0.0K
08:48 347.73 347.73 347.73 347.73 0.0K
08:49 347.73 347.73 347.73 347.73 0.0K
08:50 347.73 347.99 347.73 347.99 0.0K
08:51 347.99 347.99 347.99 347.99 0.0K
08:52 347.99 348.13 347.99 348.13 0.0K
08:53 348.13 348.13 348.13 348.13 0.0K
08:54 348.13 348.13 348.13 348.13 0.0K
08:55 348.13 348.28 348.13 348.26 0.0K
08:56 348.26 348.26 348.26 348.26 0.0K
08:57 348.26 348.26 348.26 348.26 0.0K
08:58 348.26 348.26 348.26 348.26 0.0K
08:59 348.26 348.26 348.26 348.26 0.0K
09:00 348.26 348.27 348.26 348.27 0.0K
09:01 348.30 348.30 348.30 348.30 0.0K
09:02 348.30 348.30 348.30 348.30 0.0K
09:03 348.30 348.31 348.30 348.31 0.0K
09:04 348.34 348.44 348.34 348.44 0.0K
09:05 348.54 348.54 348.54 348.54 0.0K
09:06 348.54 348.54 348.31 348.31 0.0K
09:07 348.31 348.31 348.28 348.28 0.0K
09:08 348.28 348.28 348.28 348.28 0.0K
09:09 348.28 348.28 348.28 348.28 0.0K
09:10 348.28 348.28 348.28 348.28 0.0K
09:11 348.28 348.28 348.28 348.28 0.0K
09:12 348.28 348.28 348.28 348.28 0.0K
09:13 348.28 348.28 348.28 348.28 0.0K
09:14 348.28 348.28 348.28 348.28 0.0K
09:15 348.28 348.28 348.28 348.28 0.0K
09:16 348.28 348.28 348.28 348.28 0.0K
09:17 348.28 348.28 348.28 348.28 0.0K
09:18 348.28 348.28 348.28 348.28 0.0K
09:19 348.28 348.28 348.28 348.28 0.0K
09:20 348.28 348.28 348.28 348.28 0.0K
09:21 348.28 348.28 348.28 348.28 0.0K
09:22 348.28 348.28 348.28 348.28 0.0K
09:23 348.28 348.28 348.28 348.28 0.0K
09:24 348.28 348.28 348.28 348.28 0.0K
09:25 348.28 348.28 348.28 348.28 0.0K
09:26 348.28 348.28 348.28 348.28 0.0K
09:27 348.28 348.36 348.28 348.36 0.0K
09:28 348.33 348.33 348.33 348.33 0.0K
09:29 348.33 348.33 348.33 348.33 0.0K
09:30 348.57 348.63 348.57 348.63 0.0K
09:31 348.63 348.63 348.63 348.63 0.0K
09:32 348.63 348.63 348.63 348.63 0.0K
09:33 348.63 348.74 348.63 348.73 0.0K
09:34 348.73 348.73 348.73 348.73 0.0K
09:35 348.73 348.73 348.73 348.73 0.0K
09:36 348.63 348.63 348.63 348.63 0.0K
09:37 348.63 348.63 348.63 348.63 0.0K
09:38 348.63 348.63 348.63 348.63 0.0K
09:39 348.63 348.63 348.63 348.63 0.0K
09:40 348.63 348.63 348.63 348.63 0.0K
09:41 348.63 348.63 348.63 348.63 0.0K
09:42 348.63 348.63 348.63 348.63 0.0K
09:43 348.63 348.63 348.63 348.63 0.0K
09:44 348.63 348.74 348.61 348.74 0.0K
09:45 348.74 348.74 348.74 348.74 0.0K
09:46 348.74 348.74 347.97 347.97 0.0K
09:47 347.97 347.97 347.97 347.97 0.0K
09:48 347.97 348.18 347.97 348.18 0.0K
09:49 348.18 348.18 348.18 348.18 0.0K
09:50 348.18 348.18 348.18 348.18 0.0K
09:51 347.87 347.87 347.59 347.59 0.0K
09:52 347.59 347.68 347.59 347.68 0.0K
09:53 347.68 347.68 347.68 347.68 0.0K
09:54 347.68 348.01 347.68 348.01 0.0K
09:55 348.01 348.18 348.01 348.18 0.0K
09:56 348.18 348.18 348.18 348.18 0.0K
09:57 348.18 348.18 348.18 348.18 0.0K
09:58 348.18 348.18 348.18 348.18 0.0K
09:59 348.18 348.18 348.18 348.18 0.0K
10:00 348.18 348.18 348.18 348.18 0.0K
10:01 348.18 348.18 348.18 348.18 0.0K
10:02 348.18 348.18 348.18 348.18 0.0K
10:03 348.18 348.18 348.18 348.18 0.0K
10:04 348.18 348.18 348.18 348.18 0.0K
10:05 348.18 348.18 348.18 348.18 0.0K
10:06 348.18 348.18 348.18 348.18 0.0K
10:07 348.18 348.18 348.18 348.18 0.0K
10:08 348.18 348.18 348.18 348.18 0.0K
10:09 348.18 348.18 348.18 348.18 0.0K
10:10 348.18 348.18 348.18 348.18 0.0K
10:11 348.18 348.18 348.18 348.18 0.0K
10:12 348.18 348.18 348.18 348.18 0.0K
10:13 348.18 348.18 348.18 348.18 0.0K
10:14 348.18 348.18 348.18 348.18 0.0K
10:15 348.18 348.18 348.18 348.18 0.0K
10:16 348.18 348.18 348.18 348.18 0.0K
10:17 348.18 348.18 348.18 348.18 0.0K
10:18 348.18 348.18 348.18 348.18 0.0K
10:19 348.18 348.18 348.18 348.18 0.0K
10:20 348.18 348.18 348.18 348.18 0.0K
10:21 348.18 348.18 348.18 348.18 0.0K
10:22 348.18 348.18 348.18 348.18 0.0K
10:23 348.18 348.39 348.18 348.39 0.0K
10:24 348.39 348.41 348.39 348.41 0.0K
10:25 348.41 348.41 348.41 348.41 0.0K
10:26 348.41 348.48 348.41 348.48 0.0K
10:27 348.48 348.48 348.48 348.48 0.0K
10:28 348.48 348.48 348.45 348.45 0.0K
10:29 348.45 348.45 348.45 348.45 0.0K
10:30 348.45 348.45 348.45 348.45 0.0K
10:31 348.45 348.45 348.35 348.35 0.0K
10:32 348.35 348.35 348.35 348.35 0.0K
10:33 348.35 348.35 348.35 348.35 0.0K
10:34 348.35 348.35 348.35 348.35 0.0K
10:35 348.35 348.35 348.35 348.35 0.0K
10:36 348.35 348.35 348.35 348.35 0.0K
10:37 348.35 348.35 348.35 348.35 0.0K
10:38 348.35 348.35 348.35 348.35 0.0K
10:39 348.35 348.35 348.35 348.35 0.0K
10:40 348.35 348.35 348.35 348.35 0.0K
10:41 348.35 348.35 348.35 348.35 0.0K
10:42 348.35 348.35 348.35 348.35 0.0K
10:43 348.35 348.35 348.35 348.35 0.0K
10:44 348.35 348.35 348.35 348.35 0.0K
10:45 348.35 348.35 348.35 348.35 0.0K
10:46 348.35 348.35 348.35 348.35 0.0K
10:47 348.35 348.35 348.35 348.35 0.0K
10:48 348.35 348.35 348.35 348.35 0.0K
10:49 348.35 348.35 348.35 348.35 0.0K
10:50 348.35 348.35 348.35 348.35 0.0K
10:51 348.35 348.35 348.35 348.35 0.0K
10:52 348.53 348.53 348.53 348.53 0.0K
10:53 348.53 348.53 348.52 348.53 0.0K
10:54 348.53 348.53 348.53 348.53 0.0K
10:55 348.53 348.53 348.53 348.53 0.0K
10:56 348.53 348.53 348.53 348.53 0.0K
10:57 348.53 348.53 348.53 348.53 0.0K
10:58 348.53 348.53 348.53 348.53 0.0K
10:59 348.53 348.53 348.53 348.53 0.0K
11:00 348.53 348.53 348.53 348.53 0.0K
11:01 348.53 348.53 348.53 348.53 0.0K
11:02 348.53 348.53 348.53 348.53 0.0K
11:03 348.53 348.53 348.53 348.53 0.0K
11:04 348.53 348.53 348.53 348.53 0.0K
11:05 348.80 348.93 348.80 348.93 0.0K
11:06 348.93 348.93 348.93 348.93 0.0K
11:07 348.93 349.18 348.93 349.18 0.0K
11:08 349.18 349.18 349.18 349.18 0.0K
11:09 349.18 349.46 349.18 349.43 0.0K
11:10 349.43 349.43 349.43 349.43 0.0K
11:11 349.43 349.49 349.43 349.49 0.0K
11:12 349.49 349.69 349.49 349.69 0.0K
11:13 349.69 349.69 349.69 349.69 0.0K
11:14 349.69 349.69 349.69 349.69 0.0K
11:15 349.69 349.69 349.69 349.69 0.0K
11:16 349.69 349.69 349.69 349.69 0.0K
11:17 349.69 349.69 349.69 349.69 0.0K
11:18 349.69 349.83 349.69 349.83 0.0K
11:19 349.83 349.83 349.83 349.83 0.0K
11:20 349.83 349.86 349.83 349.86 0.0K
11:21 350.01 350.04 350.01 350.04 0.0K
11:22 350.04 350.04 350.04 350.04 0.0K
11:23 350.04 350.04 350.04 350.04 0.0K
11:24 350.04 350.04 350.04 350.04 0.0K
11:25 350.04 350.04 349.94 349.98 0.0K
11:26 349.98 349.98 349.98 349.98 0.0K
11:27 349.98 349.98 349.98 349.98 0.0K
11:28 349.98 349.98 349.98 349.98 0.0K
11:29 349.98 349.98 349.98 349.98 0.0K
11:30 349.98 349.98 349.98 349.98 0.0K
11:31 349.98 349.98 349.98 349.98 0.0K
11:32 349.98 349.98 349.65 349.65 0.0K
11:33 349.65 349.65 349.65 349.65 0.0K
11:34 349.65 349.65 349.65 349.65 0.0K
11:35 349.65 349.65 349.65 349.65 0.0K
11:36 349.65 349.65 349.65 349.65 0.0K
11:37 349.65 349.65 349.65 349.65 0.0K
11:38 349.65 349.65 349.65 349.65 0.0K
11:39 349.65 349.65 349.65 349.65 0.0K
11:40 349.65 349.65 349.65 349.65 0.0K
11:41 349.65 349.65 349.65 349.65 0.0K
11:42 349.65 349.65 349.54 349.54 0.0K
11:43 349.54 349.54 349.54 349.54 0.0K
11:44 349.54 349.54 349.54 349.54 0.0K
11:45 349.54 349.54 349.54 349.54 0.0K
11:46 349.54 349.64 349.54 349.64 0.0K
11:47 349.52 349.52 349.50 349.50 0.0K
11:48 349.50 349.50 349.50 349.50 0.0K
11:49 349.59 349.59 349.59 349.59 0.0K
11:50 349.59 349.61 349.59 349.61 0.0K
11:51 349.61 349.63 349.61 349.63 0.0K
11:52 349.63 349.63 349.63 349.63 0.0K
11:53 349.63 349.63 349.63 349.63 0.0K
11:54 349.63 349.63 349.63 349.63 0.0K
11:55 349.63 349.63 349.63 349.63 0.0K
11:56 349.63 349.63 349.63 349.63 0.0K
11:57 349.63 349.63 349.63 349.63 0.0K
11:58 349.63 349.63 349.63 349.63 0.0K
11:59 349.63 349.63 349.63 349.63 0.0K
12:00 349.63 349.63 349.63 349.63 0.0K
12:01 349.46 349.46 349.46 349.46 0.0K
12:02 349.46 349.46 349.46 349.46 0.0K
12:03 349.46 349.46 349.46 349.46 0.0K
12:04 349.47 349.47 349.47 349.47 0.0K
12:05 349.47 349.47 349.47 349.47 0.0K
12:06 349.58 349.58 349.58 349.58 0.0K
12:07 349.58 349.58 349.58 349.58 0.0K
12:08 349.58 349.58 349.58 349.58 0.0K
12:09 349.58 349.58 349.58 349.58 0.0K
12:10 349.58 349.58 349.58 349.58 0.0K
12:11 349.58 349.58 349.58 349.58 0.0K
12:12 349.58 349.58 349.58 349.58 0.0K
12:13 349.58 349.58 349.58 349.58 0.0K
12:14 349.58 349.58 349.58 349.58 0.0K
12:15 349.58 349.58 349.54 349.54 0.0K
12:16 349.54 349.54 349.54 349.54 0.0K
12:17 349.54 349.54 349.54 349.54 0.0K
12:18 349.54 349.54 349.54 349.54 0.0K
12:19 349.54 349.69 349.54 349.69 0.0K
12:20 349.69 349.69 349.69 349.69 0.0K
12:21 349.69 349.69 349.69 349.69 0.0K
12:22 349.69 349.69 349.64 349.64 0.0K
12:23 349.64 349.64 349.64 349.64 0.0K
12:24 349.64 349.64 349.64 349.64 0.0K
12:25 349.64 349.64 349.57 349.57 0.0K
12:26 349.57 349.57 349.51 349.51 0.0K
12:27 349.51 349.51 349.51 349.51 0.0K
12:28 349.51 349.51 349.51 349.51 0.0K
12:29 349.49 349.49 349.49 349.49 0.0K
12:30 349.49 349.49 349.36 349.36 0.0K
12:31 349.36 349.36 349.35 349.35 0.0K
12:32 349.35 349.35 349.30 349.30 0.0K
12:33 349.30 349.32 349.30 349.32 0.0K
12:34 349.28 349.28 349.07 349.07 0.0K
12:35 349.07 349.07 348.97 348.97 0.0K
12:36 348.97 349.16 348.97 349.16 0.0K
12:37 349.28 349.28 349.28 349.28 0.0K
12:38 349.27 349.27 349.27 349.27 0.0K
12:39 349.26 349.26 349.26 349.26 0.0K
12:40 349.26 349.33 349.26 349.33 0.0K
12:41 349.33 349.33 349.33 349.33 0.0K
12:42 349.35 349.35 349.35 349.35 0.0K
12:43 349.35 349.35 349.35 349.35 0.0K
12:44 349.35 349.35 349.35 349.35 0.0K
12:45 349.35 349.35 349.16 349.23 0.0K
12:46 349.23 349.23 349.23 349.23 0.0K
12:47 349.23 349.23 349.23 349.23 0.0K
12:48 349.12 349.12 349.12 349.12 0.0K
12:49 349.12 349.12 349.12 349.12 0.0K
12:50 349.12 349.25 349.12 349.25 0.0K
12:51 349.25 349.25 349.20 349.20 0.0K
12:52 349.27 349.27 349.27 349.27 0.0K
12:53 349.27 349.27 349.27 349.27 0.0K
12:54 349.27 349.27 349.05 349.05 0.0K
12:55 349.05 349.05 349.05 349.05 0.0K
12:56 349.00 349.00 349.00 349.00 0.0K
12:57 349.00 349.00 348.97 348.97 0.0K
12:58 348.97 348.97 348.97 348.97 0.0K
12:59 348.97 348.97 348.97 348.97 0.0K
13:00 348.97 348.97 348.97 348.97 0.0K
13:01 348.97 348.97 348.97 348.97 0.0K
13:02 348.97 348.98 348.97 348.98 0.0K
13:03 348.98 348.98 348.98 348.98 0.0K
13:04 348.98 349.01 348.98 349.01 0.0K
13:05 349.01 349.01 349.01 349.01 0.0K
13:06 349.01 349.01 349.01 349.01 0.0K
13:07 349.01 349.01 349.01 349.01 0.0K
13:08 349.01 349.01 349.01 349.01 0.0K
13:09 349.01 349.01 349.01 349.01 0.0K
13:10 349.01 349.01 349.01 349.01 0.0K
13:11 349.01 349.01 349.01 349.01 0.0K
13:12 349.01 349.01 349.01 349.01 0.0K
13:13 349.01 349.01 349.01 349.01 0.0K
13:14 349.01 349.01 349.01 349.01 0.0K
13:15 349.01 349.12 349.01 349.12 0.0K
13:16 349.12 349.12 349.12 349.12 0.0K
13:17 349.12 349.12 349.12 349.12 0.0K
13:18 349.12 349.12 349.12 349.12 0.0K
13:19 349.12 349.12 349.12 349.12 0.0K
13:20 349.12 349.12 349.12 349.12 0.0K
13:21 349.12 349.12 349.12 349.12 0.0K
13:22 349.12 349.12 349.12 349.12 0.0K
13:23 349.12 349.12 349.12 349.12 0.0K
13:24 349.03 349.03 349.03 349.03 0.0K
13:25 349.03 349.03 348.94 349.00 0.0K
13:26 349.00 349.00 349.00 349.00 0.0K
13:27 349.00 349.00 349.00 349.00 0.0K
13:28 349.00 349.00 349.00 349.00 0.0K
13:29 349.70 349.70 349.53 349.57 0.0K
13:30 349.59 349.59 349.59 349.59 0.0K
13:31 349.59 349.59 349.59 349.59 0.0K
13:32 349.59 349.59 349.59 349.59 0.0K
13:33 349.59 349.59 349.59 349.59 0.0K
13:34 349.59 349.59 349.59 349.59 0.0K
13:35 349.59 349.59 349.59 349.59 0.0K
13:36 349.59 349.59 349.59 349.59 0.0K
13:37 349.59 349.59 349.59 349.59 0.0K
13:38 349.59 349.59 349.59 349.59 0.0K
13:39 349.59 349.59 349.59 349.59 0.0K
13:40 349.59 349.59 349.59 349.59 0.0K
13:41 349.59 349.59 349.59 349.59 0.0K
13:42 349.59 349.59 349.59 349.59 0.0K
13:43 349.59 349.59 349.59 349.59 0.0K
13:44 349.59 349.59 349.59 349.59 0.0K
13:45 349.59 349.59 349.59 349.59 0.0K
13:46 349.59 349.59 349.59 349.59 0.0K
13:47 349.59 349.59 349.59 349.59 0.0K
13:48 349.59 349.59 349.59 349.59 0.0K
13:49 349.59 349.59 349.59 349.59 0.0K
13:50 349.59 349.59 349.59 349.59 0.0K
13:51 349.59 349.59 349.59 349.59 0.0K
13:52 349.59 349.59 349.59 349.59 0.0K
13:53 349.59 349.59 349.59 349.59 0.0K
13:54 349.59 349.59 349.59 349.59 0.0K
13:55 349.59 349.59 349.59 349.59 0.0K
13:56 349.59 349.59 349.59 349.59 0.0K
13:57 349.59 349.59 349.59 349.59 0.0K
13:58 349.59 349.59 349.59 349.59 0.0K
13:59 349.59 349.59 349.59 349.59 0.0K
14:00 349.59 349.59 349.59 349.59 0.0K
14:01 349.59 349.59 349.59 349.59 0.0K
14:02 349.59 349.59 349.59 349.59 0.0K
14:03 349.59 349.59 349.59 349.59 0.0K
14:04 349.59 349.59 349.59 349.59 0.0K
14:05 349.59 349.59 349.59 349.59 0.0K
14:06 349.59 349.59 349.59 349.59 0.0K
14:07 349.59 349.59 349.59 349.59 0.0K
14:08 349.59 349.59 349.59 349.59 0.0K
14:09 349.59 349.59 349.59 349.59 0.0K
14:10 349.59 349.59 349.59 349.59 0.0K
14:11 349.59 349.59 349.59 349.59 0.0K
14:12 349.59 349.59 349.59 349.59 0.0K
14:13 349.59 349.59 349.59 349.59 0.0K
14:14 349.59 349.59 349.59 349.59 0.0K
14:15 349.59 349.59 349.59 349.59 0.0K
14:16 349.59 349.59 349.59 349.59 0.0K
14:17 349.59 349.59 349.59 349.59 0.0K
14:18 349.59 349.59 349.59 349.59 0.0K
14:19 349.59 349.59 349.59 349.59 0.0K
14:20 349.59 349.59 349.59 349.59 0.0K
14:21 349.59 349.59 349.59 349.59 0.0K
14:22 349.59 349.59 349.59 349.59 0.0K
14:23 349.59 349.59 349.59 349.59 0.0K
14:24 349.59 349.59 349.59 349.59 0.0K
14:25 349.59 349.59 349.59 349.59 0.0K
14:26 349.59 349.59 349.59 349.59 0.0K
14:27 349.59 349.59 349.59 349.59 0.0K
14:28 349.59 349.59 349.59 349.59 0.0K
14:29 349.59 349.59 349.59 349.59 0.0K
14:30 349.59 349.59 349.59 349.59 0.0K
14:31 349.59 349.59 349.59 349.59 0.0K
14:32 349.59 349.59 349.59 349.59 0.0K
14:33 349.59 349.59 349.59 349.59 0.0K
14:34 349.59 349.59 349.59 349.59 0.0K
14:35 349.59 349.59 349.59 349.59 0.0K
14:36 349.59 349.59 349.59 349.59 0.0K
14:37 349.59 349.59 349.59 349.59 0.0K
14:38 349.59 349.59 349.59 349.59 0.0K
14:39 349.59 349.59 349.59 349.59 0.0K
14:40 349.59 349.59 349.59 349.59 0.0K
14:41 349.59 349.59 349.59 349.59 0.0K
14:42 349.59 349.59 349.59 349.59 0.0K
14:43 349.59 349.59 349.59 349.59 0.0K
14:44 349.59 349.59 349.59 349.59 0.0K
14:45 349.59 349.59 349.59 349.59 0.0K
14:46 349.59 349.59 349.59 349.59 0.0K
14:47 349.59 349.59 349.59 349.59 0.0K
14:48 349.59 349.59 349.59 349.59 0.0K
14:49 349.59 349.59 349.59 349.59 0.0K
14:50 349.59 349.59 349.59 349.59 0.0K
14:51 349.59 349.59 349.59 349.59 0.0K
14:52 349.59 349.59 349.59 349.59 0.0K
14:53 349.59 349.59 349.59 349.59 0.0K
14:54 349.59 349.59 349.59 349.59 0.0K
14:55 349.59 349.59 349.59 349.59 0.0K
14:56 349.59 349.59 349.59 349.59 0.0K
14:57 349.59 349.59 349.59 349.59 0.0K
14:58 349.59 349.59 349.59 349.59 0.0K
14:59 349.59 349.59 349.59 349.59 0.0K
15:00 349.59 349.59 349.59 349.59 0.0K
15:01 349.59 349.59 349.59 349.59 0.0K
15:02 349.59 349.59 349.59 349.59 0.0K
15:03 349.59 349.59 349.59 349.59 0.0K
15:04 349.59 349.59 349.59 349.59 0.0K
15:05 349.59 349.59 349.59 349.59 0.0K
15:06 349.59 349.59 349.59 349.59 0.0K
15:07 349.59 349.59 349.59 349.59 0.0K
15:08 349.59 349.59 349.59 349.59 0.0K
15:09 349.59 349.59 349.59 349.59 0.0K
15:10 349.59 349.59 349.59 349.59 0.0K
15:11 349.59 349.59 349.59 349.59 0.0K
15:12 349.59 349.59 349.59 349.59 0.0K
15:13 349.59 349.59 349.59 349.59 0.0K
15:14 349.59 349.59 349.59 349.59 0.0K
15:15 349.59 349.59 349.59 349.59 0.0K
15:16 349.59 349.59 349.59 349.59 0.0K
15:17 349.59 349.59 349.59 349.59 0.0K
15:18 349.59 349.59 349.59 349.59 0.0K
15:19 349.59 349.59 349.59 349.59 0.0K
22:00 351.90 351.94 351.90 351.94 0.0K
22:01 351.94 351.95 351.94 351.95 0.0K
22:02 351.95 351.95 351.95 351.95 0.0K
22:03 351.95 351.95 351.95 351.95 0.0K
22:04 351.96 351.96 351.96 351.96 0.0K
22:05 351.96 351.96 351.96 351.96 0.0K
22:06 351.96 351.96 351.96 351.96 0.0K
22:07 351.96 351.96 351.96 351.96 0.0K
22:08 351.96 351.96 351.96 351.96 0.0K
22:09 351.96 351.96 351.96 351.96 0.0K
22:10 351.96 351.96 351.96 351.96 0.0K
22:11 351.96 351.96 351.96 351.96 0.0K
22:12 351.96 351.96 351.96 351.96 0.0K
22:13 351.96 351.96 351.96 351.96 0.0K
22:14 351.96 351.96 351.96 351.96 0.0K
22:15 351.96 351.96 351.96 351.96 0.0K
22:16 351.96 351.96 351.96 351.96 0.0K
22:17 351.96 351.96 351.96 351.96 0.0K
22:18 351.96 351.96 351.96 351.96 0.0K
22:19 351.96 352.07 351.96 352.07 0.0K
22:20 352.07 352.07 352.07 352.07 0.0K
22:21 352.07 352.07 351.96 351.96 0.0K
22:22 351.96 351.96 351.96 351.96 0.0K
22:23 351.96 351.96 351.96 351.96 0.0K
22:24 351.96 351.96 351.96 351.96 0.0K
22:25 351.96 352.03 351.96 352.03 0.0K
22:26 352.03 352.07 352.03 352.07 0.0K
22:27 352.11 352.11 352.11 352.11 0.0K
22:28 352.11 352.11 352.11 352.11 0.0K
22:29 352.11 352.11 352.11 352.11 0.0K
22:30 352.11 352.11 352.11 352.11 0.0K
22:31 352.11 352.11 352.11 352.11 0.0K
22:32 352.11 352.11 352.11 352.11 0.0K
22:33 352.11 352.11 352.11 352.11 0.0K
22:34 352.11 352.11 352.11 352.11 0.0K
22:35 352.11 352.11 352.11 352.11 0.0K
22:36 352.11 352.11 352.11 352.11 0.0K
22:37 352.11 352.11 352.11 352.11 0.0K
22:38 352.11 352.11 352.11 352.11 0.0K
22:39 352.11 352.11 352.11 352.11 0.0K
22:40 352.11 352.11 352.07 352.07 0.0K
22:41 352.07 352.07 352.07 352.07 0.0K
22:42 352.07 352.07 352.07 352.07 0.0K
22:43 352.07 352.07 352.07 352.07 0.0K
22:44 352.07 352.54 352.07 352.54 0.0K
22:45 352.53 352.53 352.53 352.53 0.0K
22:46 352.53 352.53 352.52 352.52 0.0K
22:47 352.52 352.52 352.52 352.52 0.0K
22:48 352.52 352.52 352.52 352.52 0.0K
22:49 352.52 352.54 352.52 352.54 0.0K
22:50 352.54 352.54 352.54 352.54 0.0K
22:51 352.54 352.54 352.54 352.54 0.0K
22:52 352.54 352.54 352.54 352.54 0.0K
22:53 352.54 352.54 352.54 352.54 0.0K
22:54 352.54 352.54 352.54 352.54 0.0K
22:55 352.54 352.54 352.54 352.54 0.0K
22:56 352.54 352.54 352.54 352.54 0.0K
22:57 352.54 352.54 352.54 352.54 0.0K
22:58 352.54 352.54 352.54 352.54 0.0K
22:59 352.54 352.54 352.54 352.54 0.0K
23:00 352.54 352.54 352.54 352.54 0.0K
23:01 352.54 352.54 352.54 352.54 0.0K
23:02 352.54 352.54 352.54 352.54 0.0K
23:03 352.54 352.54 352.18 352.18 0.0K
23:04 352.18 352.18 352.18 352.18 0.0K
23:05 352.18 352.18 352.18 352.18 0.0K
23:06 352.18 352.18 352.18 352.18 0.0K
23:07 352.18 352.18 352.18 352.18 0.0K
23:08 352.18 352.18 352.18 352.18 0.0K
23:09 352.18 352.18 352.18 352.18 0.0K
23:10 352.18 352.18 352.18 352.18 0.0K
23:11 352.18 352.18 352.18 352.18 0.0K
23:12 352.18 352.18 352.18 352.18 0.0K
23:13 352.18 352.40 352.18 352.40 0.0K
23:14 352.40 352.40 352.40 352.40 0.0K
23:15 352.40 352.40 352.40 352.40 0.0K
23:16 352.40 352.40 352.40 352.40 0.0K
23:17 352.40 352.53 352.40 352.53 0.0K
23:18 352.53 352.53 352.53 352.53 0.0K
23:19 352.53 352.53 352.53 352.53 0.0K
23:20 352.53 352.53 352.53 352.53 0.0K
23:21 352.53 352.53 352.53 352.53 0.0K
23:22 352.53 352.53 352.53 352.53 0.0K
23:23 352.53 352.53 352.53 352.53 0.0K
23:24 352.53 352.53 352.53 352.53 0.0K
23:25 352.53 352.53 352.53 352.53 0.0K
23:26 352.53 352.53 352.53 352.53 0.0K
23:27 352.53 352.53 352.53 352.53 0.0K
23:28 352.53 352.53 352.53 352.53 0.0K
23:29 352.53 352.53 352.53 352.53 0.0K
23:30 352.53 352.53 352.53 352.53 0.0K
23:31 352.53 352.53 352.53 352.53 0.0K
23:32 352.53 352.53 352.53 352.53 0.0K
23:33 352.53 352.53 352.53 352.53 0.0K
23:34 352.53 352.53 352.53 352.53 0.0K
23:35 352.53 352.53 352.53 352.53 0.0K
23:36 352.53 352.53 352.53 352.53 0.0K
23:37 352.53 352.53 352.53 352.53 0.0K
23:38 352.53 352.53 352.53 352.53 0.0K
23:39 352.53 352.53 352.53 352.53 0.0K
23:40 352.53 352.53 352.53 352.53 0.0K
23:41 352.53 352.53 352.53 352.53 0.0K
23:42 352.53 352.53 352.53 352.53 0.0K
23:43 352.53 352.53 352.53 352.53 0.0K
23:44 352.53 352.53 352.53 352.53 0.0K
23:45 352.53 352.53 352.53 352.53 0.0K
23:46 352.53 352.53 352.53 352.53 0.0K
23:47 352.53 352.53 352.53 352.53 0.0K
23:48 352.53 352.53 352.53 352.53 0.0K
23:49 352.53 352.53 352.53 352.53 0.0K
23:50 352.53 352.53 352.53 352.53 0.0K
23:51 352.53 352.53 352.53 352.53 0.0K
23:52 352.53 352.53 352.53 352.53 0.0K
23:53 352.53 352.53 352.53 352.53 0.0K
23:54 352.53 352.53 352.53 352.53 0.0K
23:55 352.53 352.53 352.53 352.53 0.0K
23:56 352.53 352.53 352.53 352.53 0.0K
23:57 352.53 352.53 352.53 352.53 0.0K
23:58 352.53 352.53 352.53 352.53 0.0K
23:59 352.53 352.53 352.53 352.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available