3,212.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,179.61 | 3,189.28 | 3,179.61 | 3,189.28 | 0.0K |
| 09:35 | 3,190.57 | 3,194.39 | 3,190.57 | 3,194.02 | 0.0K |
| 09:40 | 3,193.69 | 3,197.97 | 3,193.69 | 3,197.97 | 0.0K |
| 09:45 | 3,198.59 | 3,201.25 | 3,198.36 | 3,201.25 | 0.0K |
| 09:50 | 3,200.83 | 3,203.03 | 3,200.83 | 3,203.03 | 0.0K |
| 09:55 | 3,202.80 | 3,204.23 | 3,202.80 | 3,204.23 | 0.0K |
| 10:00 | 3,205.96 | 3,209.43 | 3,205.96 | 3,208.53 | 0.0K |
| 10:05 | 3,208.40 | 3,208.85 | 3,207.43 | 3,208.17 | 0.0K |
| 10:10 | 3,207.41 | 3,208.03 | 3,205.70 | 3,205.70 | 0.0K |
| 10:15 | 3,205.24 | 3,205.24 | 3,203.03 | 3,203.08 | 0.0K |
| 10:20 | 3,203.72 | 3,205.79 | 3,203.47 | 3,205.79 | 0.0K |
| 10:25 | 3,204.90 | 3,205.00 | 3,204.06 | 3,204.83 | 0.0K |
| 10:30 | 3,205.52 | 3,205.52 | 3,203.42 | 3,204.62 | 0.0K |
| 10:35 | 3,204.57 | 3,204.76 | 3,203.85 | 3,204.76 | 0.0K |
| 10:40 | 3,205.13 | 3,206.55 | 3,205.01 | 3,205.32 | 0.0K |
| 10:45 | 3,204.99 | 3,204.99 | 3,202.14 | 3,202.14 | 0.0K |
| 10:50 | 3,202.00 | 3,202.00 | 3,200.81 | 3,200.82 | 0.0K |
| 10:55 | 3,200.23 | 3,200.67 | 3,199.74 | 3,200.18 | 0.0K |
| 11:00 | 3,200.12 | 3,200.12 | 3,197.78 | 3,198.00 | 0.0K |
| 11:05 | 3,197.69 | 3,198.03 | 3,196.96 | 3,198.03 | 0.0K |
| 11:10 | 3,197.71 | 3,197.71 | 3,196.32 | 3,196.41 | 0.0K |
| 11:15 | 3,195.45 | 3,196.28 | 3,194.82 | 3,196.28 | 0.0K |
| 11:20 | 3,197.57 | 3,197.57 | 3,196.33 | 3,196.96 | 0.0K |
| 11:25 | 3,196.68 | 3,198.34 | 3,196.68 | 3,198.34 | 0.0K |
| 11:30 | 3,199.44 | 3,201.76 | 3,199.44 | 3,201.37 | 0.0K |
| 11:35 | 3,201.48 | 3,202.55 | 3,201.48 | 3,201.47 | 0.0K |
| 11:40 | 3,200.90 | 3,201.07 | 3,200.90 | 3,200.87 | 0.0K |
| 11:45 | 3,201.21 | 3,201.21 | 3,199.50 | 3,199.67 | 0.0K |
| 11:50 | 3,199.95 | 3,199.95 | 3,199.22 | 3,199.48 | 0.0K |
| 11:55 | 3,199.32 | 3,199.32 | 3,198.75 | 3,198.75 | 0.0K |
| 12:00 | 3,198.04 | 3,198.04 | 3,196.44 | 3,196.41 | 0.0K |
| 12:05 | 3,196.03 | 3,197.26 | 3,196.03 | 3,197.26 | 0.0K |
| 12:10 | 3,197.06 | 3,197.06 | 3,195.85 | 3,195.85 | 0.0K |
| 12:15 | 3,195.94 | 3,196.79 | 3,195.94 | 3,196.57 | 0.0K |
| 12:20 | 3,196.65 | 3,199.37 | 3,196.65 | 3,199.34 | 0.0K |
| 12:25 | 3,199.69 | 3,202.46 | 3,199.69 | 3,201.95 | 0.0K |
| 12:30 | 3,202.15 | 3,203.78 | 3,202.15 | 3,203.34 | 0.0K |
| 12:35 | 3,204.35 | 3,205.15 | 3,204.20 | 3,205.15 | 0.0K |
| 12:40 | 3,204.75 | 3,205.35 | 3,204.75 | 3,205.44 | 0.0K |
| 12:45 | 3,205.52 | 3,206.38 | 3,205.52 | 3,206.44 | 0.0K |
| 12:50 | 3,206.61 | 3,207.06 | 3,206.61 | 3,206.89 | 0.0K |
| 12:55 | 3,206.92 | 3,209.27 | 3,206.92 | 3,209.27 | 0.0K |
| 13:00 | 3,209.98 | 3,211.17 | 3,209.88 | 3,211.17 | 0.0K |
| 13:05 | 3,210.79 | 3,210.79 | 3,210.34 | 3,210.34 | 0.0K |
| 13:10 | 3,210.28 | 3,210.37 | 3,209.67 | 3,209.67 | 0.0K |
| 13:15 | 3,209.70 | 3,210.65 | 3,209.70 | 3,210.44 | 0.0K |
| 13:20 | 3,210.24 | 3,212.29 | 3,209.76 | 3,212.29 | 0.0K |
| 13:25 | 3,212.96 | 3,213.49 | 3,212.96 | 3,213.24 | 0.0K |
| 13:30 | 3,212.63 | 3,213.55 | 3,212.63 | 3,213.01 | 0.0K |
| 13:35 | 3,212.73 | 3,212.73 | 3,211.63 | 3,211.63 | 0.0K |
| 13:40 | 3,211.39 | 3,211.94 | 3,211.39 | 3,211.94 | 0.0K |
| 13:45 | 3,212.06 | 3,212.06 | 3,211.42 | 3,211.42 | 0.0K |
| 13:50 | 3,211.20 | 3,211.20 | 3,210.68 | 3,211.24 | 0.0K |
| 13:55 | 3,211.49 | 3,212.09 | 3,211.49 | 3,212.09 | 0.0K |
| 14:00 | 3,213.39 | 3,214.23 | 3,213.39 | 3,214.05 | 0.0K |
| 14:05 | 3,213.78 | 3,213.78 | 3,212.11 | 3,212.11 | 0.0K |
| 14:10 | 3,211.28 | 3,211.28 | 3,211.04 | 3,211.22 | 0.0K |
| 14:15 | 3,211.79 | 3,213.66 | 3,211.79 | 3,213.66 | 0.0K |
| 14:20 | 3,213.59 | 3,213.95 | 3,213.59 | 3,213.64 | 0.0K |
| 14:25 | 3,213.18 | 3,214.21 | 3,213.18 | 3,213.89 | 0.0K |
| 14:30 | 3,213.95 | 3,215.18 | 3,213.95 | 3,214.58 | 0.0K |
| 14:35 | 3,214.73 | 3,214.83 | 3,213.81 | 3,213.81 | 0.0K |
| 14:40 | 3,213.60 | 3,213.80 | 3,213.11 | 3,213.33 | 0.0K |
| 14:45 | 3,213.68 | 3,213.95 | 3,213.38 | 3,213.95 | 0.0K |
| 14:50 | 3,214.03 | 3,214.03 | 3,212.48 | 3,213.03 | 0.0K |
| 14:55 | 3,213.19 | 3,215.15 | 3,213.19 | 3,215.15 | 0.0K |
| 15:00 | 3,215.15 | 3,216.04 | 3,214.91 | 3,214.91 | 0.0K |
| 15:05 | 3,214.80 | 3,214.80 | 3,211.77 | 3,211.77 | 0.0K |
| 15:10 | 3,209.98 | 3,211.05 | 3,208.73 | 3,211.05 | 0.0K |
| 15:15 | 3,210.61 | 3,210.61 | 3,209.27 | 3,209.85 | 0.0K |
| 15:20 | 3,210.04 | 3,210.48 | 3,209.73 | 3,210.48 | 0.0K |
| 15:25 | 3,210.60 | 3,210.60 | 3,208.37 | 3,208.37 | 0.0K |
| 15:30 | 3,208.47 | 3,209.41 | 3,208.05 | 3,209.41 | 0.0K |
| 15:35 | 3,210.45 | 3,211.50 | 3,210.45 | 3,211.39 | 0.0K |
| 15:40 | 3,212.20 | 3,212.33 | 3,211.73 | 3,212.12 | 0.0K |
| 15:45 | 3,211.52 | 3,212.71 | 3,211.11 | 3,211.11 | 0.0K |
| 15:50 | 3,212.76 | 3,213.57 | 3,211.14 | 3,211.97 | 0.0K |
| 15:55 | 3,212.42 | 3,212.42 | 3,210.11 | 3,212.36 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,179.60 | 3,216.00 | 3,179.60 | 3,212.30 | 0.0M |
| 2025-09-25 | 3,189.10 | 3,195.70 | 3,179.00 | 3,183.60 | 0.0M |
| 2025-09-24 | 3,221.10 | 3,221.10 | 3,192.80 | 3,192.90 | 0.0M |
| 2025-09-23 | 3,194.90 | 3,226.10 | 3,194.90 | 3,220.80 | 0.0M |
| 2025-09-22 | 3,187.50 | 3,197.40 | 3,164.80 | 3,195.50 | 0.0M |
| 2025-09-19 | 3,205.00 | 3,210.70 | 3,187.30 | 3,187.50 | 0.0M |
| 2025-09-18 | 3,193.44 | 3,215.50 | 3,193.28 | 3,204.99 | 0.0M |
| 2025-09-17 | 3,205.39 | 3,241.27 | 3,191.97 | 3,193.44 | 0.0M |
| 2025-09-16 | 3,229.53 | 3,232.88 | 3,200.01 | 3,205.39 | 0.0M |
| 2025-09-15 | 3,241.26 | 3,247.76 | 3,222.91 | 3,229.53 | 0.0M |
| 2025-09-12 | 3,251.68 | 3,255.33 | 3,236.13 | 3,241.26 | 0.0M |
| 2025-09-11 | 3,201.72 | 3,256.56 | 3,201.72 | 3,251.68 | 0.0M |
| 2025-09-10 | 3,203.52 | 3,225.79 | 3,198.64 | 3,201.72 | 0.0M |
| 2025-09-09 | 3,210.24 | 3,210.24 | 3,190.64 | 3,203.52 | 0.0M |
| 2025-09-08 | 3,222.83 | 3,222.83 | 3,189.66 | 3,210.24 | 0.0M |
| 2025-09-05 | 3,193.51 | 3,237.44 | 3,193.51 | 3,222.83 | 0.0M |
| 2025-09-04 | 3,166.80 | 3,193.67 | 3,161.19 | 3,193.51 | 0.0M |
| 2025-09-03 | 3,157.82 | 3,168.13 | 3,149.28 | 3,166.80 | 0.0M |
| 2025-09-02 | 3,211.39 | 3,211.39 | 3,147.90 | 3,157.82 | 0.0M |
| 2025-09-01 | 3,191.93 | 3,212.97 | 3,191.93 | 3,211.39 | 0.0M |
| 2025-08-29 | 3,191.93 | 3,212.97 | 3,191.93 | 3,211.39 | 0.0M |
| 2025-08-28 | 3,197.87 | 3,199.37 | 3,172.45 | 3,191.93 | 0.0M |
| 2025-08-27 | 3,160.32 | 3,204.04 | 3,160.32 | 3,197.87 | 0.0M |
| 2025-08-26 | 3,162.41 | 3,180.47 | 3,157.84 | 3,160.32 | 0.0M |
| 2025-08-25 | 3,181.04 | 3,185.71 | 3,157.74 | 3,162.41 | 0.0M |
| 2025-08-22 | 3,128.98 | 3,200.99 | 3,128.98 | 3,181.04 | 0.0M |
| 2025-08-21 | 3,139.12 | 3,139.52 | 3,117.08 | 3,128.98 | 0.0M |
| 2025-08-20 | 3,131.87 | 3,166.79 | 3,131.38 | 3,139.12 | 0.0M |
| 2025-08-19 | 3,073.65 | 3,132.05 | 3,073.65 | 3,131.87 | 0.0M |
| 2025-08-18 | 3,098.67 | 3,104.97 | 3,073.65 | 3,073.65 | 0.0M |
| 2025-08-15 | 3,083.74 | 3,104.19 | 3,080.45 | 3,098.67 | 0.0M |
| 2025-08-14 | 3,109.65 | 3,109.65 | 3,064.72 | 3,083.74 | 0.0M |
| 2025-08-13 | 3,082.28 | 3,113.84 | 3,077.52 | 3,109.65 | 0.0M |
| 2025-08-12 | 3,059.17 | 3,082.28 | 3,047.71 | 3,082.28 | 0.0M |
| 2025-08-11 | 3,077.08 | 3,082.44 | 3,059.17 | 3,059.17 | 0.0M |
| 2025-08-08 | 3,100.86 | 3,108.30 | 3,074.90 | 3,077.08 | 0.0M |
| 2025-08-07 | 3,091.22 | 3,105.66 | 3,081.94 | 3,100.86 | 0.0M |
| 2025-08-06 | 3,119.07 | 3,124.28 | 3,090.46 | 3,091.22 | 0.0M |
| 2025-08-05 | 3,096.83 | 3,122.67 | 3,093.84 | 3,119.07 | 0.0M |
| 2025-08-04 | 3,068.77 | 3,106.59 | 3,068.77 | 3,096.83 | 0.0M |
| 2025-08-01 | 3,083.37 | 3,103.95 | 3,045.27 | 3,068.77 | 0.0M |
| 2025-07-31 | 3,133.79 | 3,133.79 | 3,080.42 | 3,083.37 | 0.0M |
| 2025-07-30 | 3,180.06 | 3,183.49 | 3,114.59 | 3,133.79 | 0.0M |
| 2025-07-29 | 3,114.90 | 3,183.43 | 3,114.90 | 3,180.06 | 0.0M |
| 2025-07-28 | 3,168.06 | 3,168.06 | 3,113.84 | 3,114.90 | 0.0M |
| 2025-07-25 | 3,167.64 | 3,171.34 | 3,136.05 | 3,168.06 | 0.0M |
| 2025-07-24 | 3,187.23 | 3,187.23 | 3,167.64 | 3,167.64 | 0.0M |
| 2025-07-23 | 3,184.30 | 3,189.93 | 3,174.45 | 3,187.23 | 0.0M |
| 2025-07-22 | 3,133.42 | 3,187.29 | 3,133.42 | 3,184.30 | 0.0M |
| 2025-07-21 | 3,127.96 | 3,152.06 | 3,127.96 | 3,133.42 | 0.0M |
| 2025-07-18 | 3,119.55 | 3,135.63 | 3,115.24 | 3,127.96 | 0.0M |
| 2025-07-17 | 3,128.68 | 3,134.88 | 3,108.14 | 3,119.55 | 0.0M |
| 2025-07-16 | 3,103.94 | 3,140.78 | 3,103.94 | 3,128.68 | 0.0M |
| 2025-07-15 | 3,146.60 | 3,148.60 | 3,097.70 | 3,103.94 | 0.0M |
| 2025-07-14 | 3,126.29 | 3,146.60 | 3,123.67 | 3,146.60 | 0.0M |
| 2025-07-11 | 3,120.42 | 3,133.21 | 3,088.65 | 3,126.29 | 0.0M |
| 2025-07-10 | 3,101.65 | 3,140.21 | 3,098.43 | 3,120.42 | 0.0M |
| 2025-07-09 | 3,107.11 | 3,113.02 | 3,095.68 | 3,101.65 | 0.0M |
| 2025-07-08 | 3,114.59 | 3,121.74 | 3,100.03 | 3,107.11 | 0.0M |
| 2025-07-07 | 3,142.77 | 3,154.25 | 3,099.93 | 3,114.59 | 0.0M |
| 2025-07-04 | 3,134.21 | 3,151.75 | 3,132.60 | 3,142.77 | 0.0M |
| 2025-07-03 | 3,134.21 | 3,151.75 | 3,132.60 | 3,142.77 | 0.0M |
| 2025-07-02 | 3,122.85 | 3,136.27 | 3,105.55 | 3,134.21 | 0.0M |
| 2025-07-01 | 3,111.84 | 3,151.67 | 3,099.28 | 3,122.85 | 0.0M |
| 2025-06-30 | 3,102.27 | 3,112.07 | 3,068.20 | 3,111.84 | 0.0M |
| 2025-06-27 | 3,091.45 | 3,133.82 | 3,091.45 | 3,102.27 | 0.0M |
| 2025-06-26 | 3,097.74 | 3,097.74 | 3,054.03 | 3,091.45 | 0.0M |
| 2025-06-25 | 3,181.44 | 3,181.44 | 3,097.66 | 3,097.74 | 0.0M |
| 2025-06-24 | 3,177.88 | 3,193.67 | 3,168.15 | 3,181.44 | 0.0M |
| 2025-06-23 | 3,137.95 | 3,180.63 | 3,135.91 | 3,177.88 | 0.0M |
| 2025-06-20 | 3,145.10 | 3,167.41 | 3,134.93 | 3,137.95 | 0.0M |
| 2025-06-19 | 3,137.13 | 3,166.34 | 3,131.24 | 3,145.10 | 0.0M |
| 2025-06-18 | 3,137.13 | 3,166.34 | 3,131.24 | 3,145.10 | 0.0M |
| 2025-06-17 | 3,141.58 | 3,155.10 | 3,123.86 | 3,137.13 | 0.0M |
| 2025-06-16 | 3,147.18 | 3,179.84 | 3,132.65 | 3,141.58 | 0.0M |
| 2025-06-13 | 3,177.58 | 3,177.58 | 3,124.19 | 3,147.18 | 0.0M |
| 2025-06-12 | 3,167.91 | 3,181.20 | 3,159.06 | 3,177.58 | 0.0M |
| 2025-06-11 | 3,190.13 | 3,205.71 | 3,157.70 | 3,167.91 | 0.0M |
| 2025-06-10 | 3,168.31 | 3,192.81 | 3,168.31 | 3,190.13 | 0.0M |
| 2025-06-09 | 3,166.77 | 3,187.53 | 3,144.88 | 3,168.31 | 0.0M |
| 2025-06-06 | 3,141.58 | 3,176.90 | 3,141.58 | 3,166.77 | 0.0M |
| 2025-06-05 | 3,148.37 | 3,159.15 | 3,128.67 | 3,141.58 | 0.0M |
| 2025-06-04 | 3,145.03 | 3,159.82 | 3,127.98 | 3,148.37 | 0.0M |
| 2025-06-03 | 3,159.26 | 3,159.26 | 3,123.51 | 3,145.03 | 0.0M |
| 2025-06-02 | 3,154.02 | 3,159.26 | 3,102.70 | 3,159.26 | 0.0M |
| 2025-05-30 | 3,152.57 | 3,160.98 | 3,124.58 | 3,154.02 | 0.0M |
| 2025-05-29 | 3,121.11 | 3,165.81 | 3,121.11 | 3,152.57 | 0.0M |
| 2025-05-28 | 3,120.93 | 3,123.17 | 3,100.59 | 3,121.11 | 0.0M |
| 2025-05-27 | 3,064.16 | 3,128.52 | 3,064.16 | 3,120.93 | 0.0M |
| 2025-05-26 | 3,065.70 | 3,072.45 | 3,045.29 | 3,064.16 | 0.0M |
| 2025-05-23 | 3,065.70 | 3,072.45 | 3,045.29 | 3,064.16 | 0.0M |
| 2025-05-22 | 3,074.71 | 3,079.48 | 3,043.01 | 3,065.70 | 0.0M |
| 2025-05-21 | 3,162.87 | 3,162.87 | 3,073.11 | 3,074.71 | 0.0M |
| 2025-05-20 | 3,183.05 | 3,183.05 | 3,156.27 | 3,162.87 | 0.0M |
| 2025-05-19 | 3,180.04 | 3,184.09 | 3,149.28 | 3,183.05 | 0.0M |
| 2025-05-16 | 3,139.67 | 3,181.30 | 3,139.20 | 3,180.04 | 0.0M |
| 2025-05-15 | 3,088.22 | 3,139.79 | 3,088.22 | 3,139.67 | 0.0M |
| 2025-05-14 | 3,121.06 | 3,121.06 | 3,076.12 | 3,088.22 | 0.0M |
| 2025-05-13 | 3,159.38 | 3,165.70 | 3,109.71 | 3,121.06 | 0.0M |
| 2025-05-12 | 3,130.22 | 3,179.52 | 3,130.22 | 3,159.38 | 0.0M |
| 2025-05-09 | 3,108.75 | 3,139.38 | 3,104.60 | 3,130.22 | 0.0M |
| 2025-05-08 | 3,121.59 | 3,137.18 | 3,098.42 | 3,108.75 | 0.0M |
| 2025-05-07 | 3,114.04 | 3,145.87 | 3,114.04 | 3,121.59 | 0.0M |
| 2025-05-06 | 3,134.55 | 3,136.42 | 3,098.74 | 3,114.04 | 0.0M |
| 2025-05-05 | 3,145.03 | 3,153.98 | 3,123.39 | 3,134.55 | 0.0M |
| 2025-05-02 | 3,102.39 | 3,153.04 | 3,102.39 | 3,145.03 | 0.0M |
| 2025-05-01 | 3,095.92 | 3,128.73 | 3,087.65 | 3,102.39 | 0.0M |
| 2025-04-30 | 3,075.43 | 3,100.45 | 3,033.58 | 3,095.92 | 0.0M |
| 2025-04-29 | 3,081.89 | 3,093.02 | 3,053.18 | 3,075.43 | 0.0M |
| 2025-04-28 | 3,058.11 | 3,087.50 | 3,048.42 | 3,081.89 | 0.0M |
| 2025-04-25 | 3,060.32 | 3,068.97 | 3,040.48 | 3,058.86 | 0.0M |
| 2025-04-24 | 3,049.88 | 3,076.62 | 3,038.55 | 3,060.32 | 0.0M |
| 2025-04-23 | 3,033.77 | 3,108.52 | 3,033.77 | 3,049.88 | 0.0M |
| 2025-04-22 | 2,977.24 | 3,044.08 | 2,977.24 | 3,033.77 | 0.0M |
| 2025-04-18 | 2,993.18 | 3,064.66 | 2,993.18 | 3,039.48 | 0.0M |
| 2025-04-17 | 2,993.18 | 3,064.66 | 2,993.18 | 3,039.48 | 0.0M |
| 2025-04-16 | 2,993.52 | 3,030.60 | 2,976.27 | 2,993.18 | 0.0M |
| 2025-04-15 | 2,984.96 | 3,008.87 | 2,984.96 | 2,993.52 | 0.0M |
| 2025-04-14 | 2,926.34 | 3,000.97 | 2,926.34 | 2,984.96 | 0.0M |
| 2025-04-11 | 2,891.34 | 2,928.32 | 2,834.87 | 2,926.34 | 0.0M |
| 2025-04-10 | 2,964.21 | 2,964.21 | 2,820.48 | 2,891.34 | 0.0M |
| 2025-04-09 | 2,781.76 | 2,975.02 | 2,682.06 | 2,964.21 | 0.0M |
| 2025-04-08 | 2,848.94 | 2,919.43 | 2,751.55 | 2,781.76 | 0.0M |
| 2025-04-07 | 2,933.78 | 2,961.82 | 2,787.13 | 2,848.94 | 0.0M |
| 2025-04-04 | 3,070.28 | 3,070.28 | 2,931.09 | 2,933.78 | 0.0M |
| 2025-04-03 | 3,201.42 | 3,201.42 | 3,068.17 | 3,070.28 | 0.0M |
| 2025-04-02 | 3,183.35 | 3,205.53 | 3,164.53 | 3,201.42 | 0.0M |
| 2025-04-01 | 3,184.13 | 3,196.52 | 3,143.79 | 3,183.35 | 0.0M |
| 2025-03-31 | 3,160.84 | 3,199.55 | 3,157.42 | 3,184.13 | 0.0M |
| 2025-03-28 | 3,162.07 | 3,176.90 | 3,138.67 | 3,160.84 | 0.0M |
| 2025-03-27 | 3,180.87 | 3,204.45 | 3,156.49 | 3,162.07 | 0.0M |
| 2025-03-26 | 3,161.10 | 3,186.43 | 3,161.10 | 3,180.87 | 0.0M |
| 2025-03-25 | 3,194.77 | 3,197.12 | 3,141.60 | 3,161.10 | 0.0M |
| 2025-03-24 | 3,136.54 | 3,198.32 | 3,136.54 | 3,194.77 | 0.0M |
| 2025-03-21 | 3,180.67 | 3,180.67 | 3,122.69 | 3,136.54 | 0.0M |
| 2025-03-20 | 3,188.23 | 3,200.30 | 3,172.43 | 3,180.67 | 0.0M |
| 2025-03-19 | 3,185.02 | 3,210.03 | 3,163.31 | 3,188.23 | 0.0M |
| 2025-03-18 | 3,208.48 | 3,216.93 | 3,173.66 | 3,185.02 | 0.0M |
| 2025-03-17 | 3,154.32 | 3,217.02 | 3,154.18 | 3,208.48 | 0.0M |
| 2025-03-14 | 3,106.61 | 3,154.82 | 3,106.61 | 3,154.32 | 0.0M |
| 2025-03-13 | 3,175.59 | 3,194.86 | 3,103.39 | 3,106.61 | 0.0M |
| 2025-03-12 | 3,184.01 | 3,198.65 | 3,161.15 | 3,175.59 | 0.0M |
| 2025-03-11 | 3,216.10 | 3,235.15 | 3,162.20 | 3,184.01 | 0.0M |
| 2025-03-10 | 3,255.54 | 3,275.50 | 3,199.55 | 3,216.10 | 0.0M |
| 2025-03-07 | 3,240.72 | 3,270.50 | 3,221.40 | 3,255.54 | 0.0M |
| 2025-03-06 | 3,332.01 | 3,332.01 | 3,237.47 | 3,240.72 | 0.0M |
| 2025-03-05 | 3,298.20 | 3,338.10 | 3,274.00 | 3,332.01 | 0.0M |
| 2025-03-04 | 3,340.26 | 3,354.36 | 3,296.08 | 3,298.20 | 0.0M |
| 2025-03-03 | 3,325.14 | 3,359.40 | 3,321.73 | 3,340.26 | 0.0M |
| 2025-02-28 | 3,299.39 | 3,325.14 | 3,290.29 | 3,325.14 | 0.0M |
| 2025-02-27 | 3,283.52 | 3,318.69 | 3,282.88 | 3,299.39 | 0.0M |
| 2025-02-26 | 3,297.29 | 3,310.13 | 3,273.15 | 3,283.52 | 0.0M |
| 2025-02-25 | 3,270.94 | 3,310.21 | 3,268.45 | 3,297.29 | 0.0M |
| 2025-02-24 | 3,257.53 | 3,289.09 | 3,247.47 | 3,270.94 | 0.0M |
| 2025-02-21 | 3,284.21 | 3,290.85 | 3,236.73 | 3,257.53 | 0.0M |
| 2025-02-20 | 3,267.26 | 3,288.82 | 3,256.56 | 3,284.21 | 0.0M |
| 2025-02-19 | 3,268.25 | 3,276.92 | 3,249.43 | 3,267.26 | 0.0M |
| 2025-02-18 | 3,255.70 | 3,282.02 | 3,246.86 | 3,268.25 | 0.0M |
| 2025-02-17 | 3,274.36 | 3,290.71 | 3,255.70 | 3,255.70 | 0.0M |
| 2025-02-14 | 3,274.36 | 3,290.71 | 3,255.70 | 3,255.70 | 0.0M |
| 2025-02-13 | 3,239.37 | 3,275.96 | 3,233.77 | 3,274.36 | 0.0M |
| 2025-02-12 | 3,262.06 | 3,262.06 | 3,205.95 | 3,239.37 | 0.0M |
| 2025-02-11 | 3,245.44 | 3,262.06 | 3,227.26 | 3,262.06 | 0.0M |
| 2025-02-10 | 3,248.61 | 3,251.21 | 3,221.94 | 3,245.44 | 0.0M |
| 2025-02-07 | 3,257.91 | 3,266.45 | 3,235.31 | 3,248.61 | 0.0M |
| 2025-02-06 | 3,247.21 | 3,259.40 | 3,237.43 | 3,257.91 | 0.0M |
| 2025-02-05 | 3,203.76 | 3,258.11 | 3,203.76 | 3,247.21 | 0.0M |
| 2025-02-04 | 3,201.19 | 3,211.42 | 3,171.28 | 3,203.76 | 0.0M |
| 2025-02-03 | 3,211.96 | 3,211.96 | 3,150.19 | 3,201.19 | 0.0M |
| 2025-01-31 | 3,218.59 | 3,240.46 | 3,201.43 | 3,211.96 | 0.0M |
| 2025-01-30 | 3,172.90 | 3,243.43 | 3,172.90 | 3,218.59 | 0.0M |
| 2025-01-29 | 3,217.51 | 3,224.00 | 3,158.90 | 3,172.90 | 0.0M |
| 2025-01-28 | 3,254.98 | 3,254.98 | 3,209.33 | 3,217.51 | 0.0M |
| 2025-01-27 | 3,230.03 | 3,256.88 | 3,213.49 | 3,254.98 | 0.0M |
| 2025-01-24 | 3,212.76 | 3,247.94 | 3,204.79 | 3,230.03 | 0.0M |
| 2025-01-23 | 3,188.23 | 3,212.86 | 3,165.51 | 3,212.76 | 0.0M |
| 2025-01-22 | 3,244.59 | 3,244.59 | 3,187.44 | 3,188.23 | 0.0M |
| 2025-01-21 | 3,178.62 | 3,246.79 | 3,178.62 | 3,244.59 | 0.0M |
| 2025-01-20 | 3,183.27 | 3,200.58 | 3,178.49 | 3,178.62 | 0.0M |
| 2025-01-17 | 3,183.27 | 3,200.58 | 3,178.49 | 3,178.62 | 0.0M |
| 2025-01-16 | 3,129.20 | 3,185.30 | 3,126.68 | 3,183.27 | 0.0M |
| 2025-01-15 | 3,127.55 | 3,203.48 | 3,126.42 | 3,129.20 | 0.0M |
| 2025-01-14 | 3,100.62 | 3,134.27 | 3,100.62 | 3,127.55 | 0.0M |
| 2025-01-13 | 3,065.05 | 3,102.47 | 3,053.49 | 3,100.62 | 0.0M |
| 2025-01-10 | 3,136.08 | 3,136.08 | 3,061.63 | 3,065.05 | 0.0M |
| 2025-01-09 | 3,129.17 | 3,138.37 | 3,103.23 | 3,136.08 | 0.0M |
| 2025-01-08 | 3,129.17 | 3,138.37 | 3,103.23 | 3,136.08 | 0.0M |
| 2025-01-07 | 3,147.52 | 3,175.05 | 3,119.84 | 3,129.17 | 0.0M |
| 2025-01-06 | 3,197.43 | 3,202.78 | 3,146.17 | 3,147.52 | 0.0M |
| 2025-01-03 | 3,155.14 | 3,198.66 | 3,155.14 | 3,197.43 | 0.0M |
| 2025-01-02 | 3,184.53 | 3,186.16 | 3,145.11 | 3,155.14 | 0.0M |
| 2025-01-01 | 3,160.94 | 3,187.91 | 3,156.19 | 3,184.53 | 0.0M |