Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 347.47 347.47 347.47 347.47 0.0K
00:01 347.47 347.47 347.47 347.47 0.0K
00:02 347.47 347.47 347.47 347.47 0.0K
00:03 347.47 347.47 347.47 347.47 0.0K
00:04 347.47 347.47 347.47 347.47 0.0K
00:05 347.47 347.47 347.47 347.47 0.0K
00:06 347.47 347.47 347.47 347.47 0.0K
00:07 347.47 347.47 347.47 347.47 0.0K
00:08 347.47 347.47 347.47 347.47 0.0K
00:09 347.47 347.47 347.47 347.47 0.0K
00:10 347.47 347.47 347.47 347.47 0.0K
00:11 347.47 347.47 347.47 347.47 0.0K
00:12 347.47 347.47 347.47 347.47 0.0K
00:13 347.47 347.47 347.47 347.47 0.0K
00:14 347.47 347.47 347.47 347.47 0.0K
00:15 347.47 347.47 347.47 347.47 0.0K
00:16 347.47 347.47 347.47 347.47 0.0K
00:17 347.47 347.47 347.47 347.47 0.0K
00:18 347.47 347.47 347.47 347.47 0.0K
00:19 347.47 347.62 347.47 347.62 0.0K
00:20 347.62 347.62 347.62 347.62 0.0K
00:21 347.62 347.62 347.62 347.62 0.0K
00:22 347.62 347.62 347.62 347.62 0.0K
00:23 347.62 347.62 347.62 347.62 0.0K
00:24 347.62 347.62 347.62 347.62 0.0K
00:25 347.62 347.62 347.62 347.62 0.0K
00:26 347.62 347.62 347.62 347.62 0.0K
00:27 347.62 347.62 347.62 347.62 0.0K
00:28 347.62 347.62 347.62 347.62 0.0K
00:29 347.62 347.62 347.62 347.62 0.0K
00:30 347.62 347.62 347.62 347.62 0.0K
00:31 347.62 348.26 347.62 348.26 0.0K
00:32 348.26 348.26 348.21 348.21 0.0K
00:33 348.21 348.22 348.21 348.22 0.0K
00:34 348.22 348.22 348.22 348.22 0.0K
00:35 348.22 348.22 348.22 348.22 0.0K
00:36 348.22 348.22 348.22 348.22 0.0K
00:37 348.22 348.22 348.22 348.22 0.0K
00:38 348.22 348.22 348.22 348.22 0.0K
00:39 348.22 348.22 348.22 348.22 0.0K
00:40 348.22 348.22 348.22 348.22 0.0K
00:41 348.22 348.22 348.22 348.22 0.0K
00:42 348.22 348.22 348.22 348.22 0.0K
00:43 348.22 348.22 348.22 348.22 0.0K
00:44 348.22 348.22 348.22 348.22 0.0K
00:45 348.22 348.22 348.22 348.22 0.0K
00:46 348.22 348.22 348.22 348.22 0.0K
00:47 348.22 348.22 348.22 348.22 0.0K
00:48 348.22 348.22 348.22 348.22 0.0K
00:49 348.22 348.22 348.22 348.22 0.0K
00:50 348.22 348.22 348.22 348.22 0.0K
00:51 348.22 348.22 348.22 348.22 0.0K
00:52 348.22 348.22 348.22 348.22 0.0K
00:53 348.22 348.22 348.22 348.22 0.0K
00:54 348.22 348.22 348.22 348.22 0.0K
00:55 348.22 348.22 348.22 348.22 0.0K
00:56 348.22 348.22 348.22 348.22 0.0K
00:57 348.40 348.40 348.40 348.40 0.0K
00:58 348.40 348.40 348.40 348.40 0.0K
00:59 348.40 348.40 348.40 348.40 0.0K
01:00 348.40 348.40 348.40 348.40 0.0K
01:01 348.40 348.40 348.40 348.40 0.0K
01:02 348.40 348.41 348.40 348.41 0.0K
01:03 348.41 348.41 348.41 348.41 0.0K
01:04 348.41 348.41 348.41 348.41 0.0K
01:05 348.41 348.41 348.41 348.41 0.0K
01:06 348.41 348.41 348.41 348.41 0.0K
01:07 348.41 348.41 348.41 348.41 0.0K
01:08 348.41 348.41 348.41 348.41 0.0K
01:09 348.41 348.41 348.41 348.41 0.0K
01:10 348.41 348.41 348.41 348.41 0.0K
01:11 348.41 348.41 348.41 348.41 0.0K
01:12 348.41 348.41 348.32 348.32 0.0K
01:13 348.32 348.32 348.32 348.32 0.0K
01:14 348.32 348.52 348.32 348.52 0.0K
01:15 348.52 348.54 348.52 348.54 0.0K
01:16 348.54 348.54 348.54 348.54 0.0K
01:17 348.54 348.54 348.54 348.54 0.0K
01:18 348.54 348.54 348.54 348.54 0.0K
01:19 348.54 348.54 348.46 348.46 0.0K
01:20 348.46 348.46 348.42 348.42 0.0K
01:21 348.42 348.42 348.42 348.42 0.0K
01:22 348.42 348.43 348.42 348.43 0.0K
01:23 348.43 348.43 348.38 348.38 0.0K
01:24 348.38 348.38 348.38 348.38 0.0K
01:25 348.38 348.38 348.38 348.38 0.0K
01:26 348.38 348.38 348.38 348.38 0.0K
01:27 348.38 348.38 348.38 348.38 0.0K
01:28 348.38 348.38 348.38 348.38 0.0K
01:29 348.38 348.38 348.38 348.38 0.0K
01:30 348.38 348.38 348.38 348.38 0.0K
01:31 348.38 348.38 348.38 348.38 0.0K
01:32 348.38 348.38 348.38 348.38 0.0K
01:33 348.38 348.38 348.38 348.38 0.0K
01:34 348.38 348.38 348.38 348.38 0.0K
01:35 348.38 348.38 348.38 348.38 0.0K
01:36 348.38 348.38 348.38 348.38 0.0K
01:37 348.38 348.56 348.38 348.56 0.0K
01:38 348.60 348.60 348.60 348.60 0.0K
01:39 348.60 348.60 348.60 348.60 0.0K
01:40 348.60 348.60 348.60 348.60 0.0K
01:41 348.60 348.60 348.60 348.60 0.0K
01:42 348.60 348.60 348.60 348.60 0.0K
01:43 348.60 348.60 348.60 348.60 0.0K
01:44 348.60 348.60 348.60 348.60 0.0K
01:45 348.60 348.98 348.60 348.98 0.0K
01:46 348.98 349.16 348.98 349.16 0.0K
01:47 349.16 349.16 349.16 349.16 0.0K
01:48 349.16 349.16 349.05 349.05 0.0K
01:49 349.05 349.05 349.05 349.05 0.0K
01:50 349.05 349.05 349.04 349.04 0.0K
01:51 349.04 349.19 349.04 349.19 0.0K
01:52 349.19 349.19 349.19 349.19 0.0K
01:53 349.19 349.19 349.19 349.19 0.0K
01:54 349.19 349.19 349.19 349.19 0.0K
01:55 349.19 349.19 349.19 349.19 0.0K
01:56 349.19 349.19 349.19 349.19 0.0K
01:57 349.19 349.19 349.19 349.19 0.0K
01:58 349.19 349.19 349.18 349.18 0.0K
01:59 349.18 349.18 349.18 349.18 0.0K
02:00 349.18 349.18 349.18 349.18 0.0K
02:01 349.18 349.18 349.17 349.17 0.0K
02:02 349.17 349.21 349.17 349.21 0.0K
02:03 349.30 349.30 349.30 349.30 0.0K
02:04 349.30 349.30 349.30 349.30 0.0K
02:05 349.30 349.30 349.30 349.30 0.0K
02:06 349.30 349.39 349.30 349.39 0.0K
02:07 349.39 349.39 349.32 349.32 0.0K
02:08 349.32 349.32 349.31 349.31 0.0K
02:09 349.31 349.31 349.31 349.31 0.0K
02:10 349.31 349.31 349.31 349.31 0.0K
02:11 349.31 349.31 349.31 349.31 0.0K
02:12 349.31 349.31 349.31 349.31 0.0K
02:13 349.31 349.31 349.31 349.31 0.0K
02:14 349.53 349.53 349.46 349.46 0.0K
02:15 349.48 349.48 349.48 349.48 0.0K
02:16 349.48 349.48 349.48 349.48 0.0K
02:17 349.48 349.48 349.48 349.48 0.0K
02:18 349.48 349.69 349.48 349.69 0.0K
02:19 349.69 349.69 349.69 349.69 0.0K
02:20 349.93 349.93 349.93 349.93 0.0K
02:21 349.93 349.93 349.93 349.93 0.0K
02:22 349.94 349.94 349.94 349.94 0.0K
02:23 349.94 349.94 349.94 349.94 0.0K
02:24 349.94 349.94 349.94 349.94 0.0K
02:25 349.94 349.94 349.94 349.94 0.0K
02:26 349.94 349.94 349.94 349.94 0.0K
02:27 350.01 350.14 350.01 350.14 0.0K
02:28 350.14 350.19 350.14 350.17 0.0K
02:29 350.17 350.17 350.17 350.17 0.0K
02:30 350.17 350.26 350.17 350.26 0.0K
02:31 350.28 350.28 350.25 350.25 0.0K
02:32 350.25 350.25 350.25 350.25 0.0K
02:33 350.25 350.25 350.25 350.25 0.0K
02:34 350.25 350.25 350.25 350.25 0.0K
02:35 350.25 350.25 350.22 350.22 0.0K
02:36 350.22 350.22 350.14 350.14 0.0K
02:37 350.14 350.14 350.14 350.14 0.0K
02:38 350.14 350.14 350.14 350.14 0.0K
02:39 350.14 350.14 350.14 350.14 0.0K
02:40 350.14 350.14 350.14 350.14 0.0K
02:41 350.51 350.60 350.51 350.60 0.0K
02:42 350.60 350.60 350.60 350.60 0.0K
02:43 350.60 350.60 350.60 350.60 0.0K
02:44 350.60 350.77 350.60 350.77 0.0K
02:45 350.77 350.82 350.62 350.62 0.0K
02:46 350.62 350.62 350.62 350.62 0.0K
02:47 350.62 350.64 350.59 350.64 0.0K
02:48 350.64 350.64 350.64 350.64 0.0K
02:49 350.64 350.64 350.56 350.56 0.0K
02:50 350.56 350.56 350.56 350.56 0.0K
02:51 350.56 350.56 350.56 350.56 0.0K
02:52 350.56 350.56 350.56 350.56 0.0K
02:53 350.56 350.56 350.56 350.56 0.0K
02:54 350.56 350.56 350.56 350.56 0.0K
02:55 350.56 350.56 350.46 350.46 0.0K
02:56 350.46 350.46 350.46 350.46 0.0K
02:57 350.46 350.71 350.46 350.71 0.0K
02:58 350.71 350.71 350.71 350.71 0.0K
02:59 350.71 350.71 350.71 350.71 0.0K
03:00 350.71 351.10 350.71 351.10 0.0K
03:01 351.10 351.10 350.95 351.06 0.0K
03:02 351.06 351.06 351.06 351.06 0.0K
03:03 351.06 351.06 351.06 351.06 0.0K
03:04 351.06 351.06 351.06 351.06 0.0K
03:05 351.06 351.06 351.06 351.06 0.0K
03:06 351.06 351.06 351.06 351.06 0.0K
03:07 351.06 351.06 351.06 351.06 0.0K
03:08 351.06 351.06 351.06 351.06 0.0K
03:09 351.06 351.29 351.06 351.29 0.0K
03:10 351.29 351.29 351.29 351.29 0.0K
03:11 351.29 351.29 351.29 351.29 0.0K
03:12 351.39 351.41 351.39 351.41 0.0K
03:13 351.41 351.41 351.41 351.41 0.0K
03:14 351.86 351.86 351.86 351.86 0.0K
03:15 351.86 351.86 351.81 351.81 0.0K
03:16 351.81 352.19 351.81 352.19 0.0K
03:17 352.19 352.19 352.19 352.19 0.0K
03:18 352.36 352.45 352.36 352.45 0.0K
03:19 352.44 352.44 352.33 352.33 0.0K
03:20 352.43 352.43 352.43 352.43 0.0K
03:21 352.43 352.43 352.34 352.34 0.0K
03:22 352.34 352.34 352.34 352.34 0.0K
03:23 352.34 352.34 352.34 352.34 0.0K
03:24 352.34 352.34 352.34 352.34 0.0K
03:25 352.34 352.34 352.34 352.34 0.0K
03:26 352.65 352.65 352.63 352.63 0.0K
03:27 352.63 352.63 352.63 352.63 0.0K
03:28 352.63 352.63 352.55 352.55 0.0K
03:29 352.47 352.47 352.29 352.29 0.0K
03:30 352.29 352.33 352.26 352.26 0.0K
03:31 352.26 352.40 352.26 352.40 0.0K
03:32 352.40 352.40 352.40 352.40 0.0K
03:33 352.40 352.40 352.40 352.40 0.0K
03:34 352.40 352.67 352.40 352.67 0.0K
03:35 352.67 352.67 352.60 352.60 0.0K
03:36 352.60 352.60 352.60 352.60 0.0K
03:37 352.60 352.60 352.60 352.60 0.0K
03:38 352.60 352.60 352.57 352.57 0.0K
03:39 352.57 352.57 352.57 352.57 0.0K
03:40 352.57 352.57 352.57 352.57 0.0K
03:41 352.57 352.57 352.57 352.57 0.0K
03:42 352.57 352.57 352.57 352.57 0.0K
03:43 352.57 352.57 352.44 352.44 0.0K
03:44 352.44 352.44 352.44 352.44 0.0K
03:45 352.44 352.44 352.44 352.44 0.0K
03:46 352.44 352.64 352.44 352.64 0.0K
03:47 352.56 352.64 352.56 352.60 0.0K
03:48 352.60 352.60 352.60 352.60 0.0K
03:49 352.60 352.60 352.60 352.60 0.0K
03:50 352.60 352.60 352.58 352.58 0.0K
03:51 352.58 352.58 352.58 352.58 0.0K
03:52 352.58 352.58 352.58 352.58 0.0K
03:53 352.58 352.58 352.46 352.46 0.0K
03:54 352.46 352.46 352.46 352.46 0.0K
03:55 352.46 352.46 352.46 352.46 0.0K
03:56 352.46 352.46 352.46 352.46 0.0K
03:57 352.46 352.46 352.46 352.46 0.0K
03:58 352.46 352.46 352.46 352.46 0.0K
03:59 352.46 352.46 352.46 352.46 0.0K
04:00 352.46 352.46 352.33 352.33 0.0K
04:01 352.33 352.33 352.33 352.33 0.0K
04:02 352.33 352.33 352.33 352.33 0.0K
04:03 352.33 352.33 352.33 352.33 0.0K
04:04 352.33 352.33 352.33 352.33 0.0K
04:05 352.33 352.33 352.33 352.33 0.0K
04:06 352.33 352.33 352.33 352.33 0.0K
04:07 352.33 352.33 352.33 352.33 0.0K
04:08 352.33 352.33 352.33 352.33 0.0K
04:09 352.33 352.33 352.33 352.33 0.0K
04:10 352.33 352.33 352.33 352.33 0.0K
04:11 352.33 352.33 352.33 352.33 0.0K
04:12 352.33 352.33 352.33 352.33 0.0K
04:13 352.33 352.33 352.33 352.33 0.0K
04:14 352.33 352.33 352.33 352.33 0.0K
04:15 352.33 352.33 352.33 352.33 0.0K
04:16 352.33 352.41 352.33 352.41 0.0K
04:17 352.41 352.42 352.41 352.42 0.0K
04:18 352.42 352.42 352.42 352.42 0.0K
04:19 352.42 352.42 352.42 352.42 0.0K
04:20 352.42 352.42 352.42 352.42 0.0K
04:21 352.42 352.42 352.42 352.42 0.0K
04:22 352.42 352.42 352.42 352.42 0.0K
04:23 352.42 352.42 352.41 352.41 0.0K
04:24 352.36 352.36 352.36 352.36 0.0K
04:25 352.36 352.41 352.36 352.37 0.0K
04:26 352.37 352.37 352.36 352.36 0.0K
04:27 352.36 352.36 352.36 352.36 0.0K
04:28 352.36 352.36 352.36 352.36 0.0K
04:29 352.36 352.36 352.36 352.36 0.0K
04:30 352.36 352.36 352.36 352.36 0.0K
04:31 352.36 352.36 352.36 352.36 0.0K
04:32 352.36 352.36 352.36 352.36 0.0K
04:33 352.36 352.36 352.36 352.36 0.0K
04:34 352.36 352.36 352.19 352.19 0.0K
04:35 352.29 352.29 352.29 352.29 0.0K
04:36 352.29 352.29 352.29 352.29 0.0K
04:37 352.29 352.29 352.29 352.29 0.0K
04:38 352.29 352.29 352.29 352.29 0.0K
04:39 352.29 352.29 352.29 352.29 0.0K
04:40 352.29 352.29 352.29 352.29 0.0K
04:41 352.29 352.29 352.29 352.29 0.0K
04:42 352.29 352.29 352.29 352.29 0.0K
04:43 352.29 352.29 352.29 352.29 0.0K
04:44 352.29 352.29 352.29 352.29 0.0K
04:45 352.29 352.29 352.29 352.29 0.0K
04:46 352.29 352.29 352.29 352.29 0.0K
04:47 352.29 352.29 352.29 352.29 0.0K
04:48 352.29 352.29 352.29 352.29 0.0K
04:49 352.29 352.29 352.29 352.29 0.0K
04:50 352.29 352.29 352.29 352.29 0.0K
04:51 352.54 352.54 352.54 352.54 0.0K
04:52 352.54 352.54 352.54 352.54 0.0K
04:53 352.54 352.54 352.54 352.54 0.0K
04:54 352.54 352.54 352.54 352.54 0.0K
04:55 352.54 352.54 352.54 352.54 0.0K
04:56 352.54 352.54 352.41 352.41 0.0K
04:57 352.41 352.41 352.41 352.41 0.0K
04:58 352.41 352.44 352.41 352.44 0.0K
04:59 352.44 352.44 352.44 352.44 0.0K
05:00 352.44 352.44 352.44 352.44 0.0K
05:01 352.44 352.44 352.44 352.44 0.0K
05:02 352.44 352.44 352.44 352.44 0.0K
05:03 352.44 352.44 352.44 352.44 0.0K
05:04 352.44 352.44 352.44 352.44 0.0K
05:05 352.44 352.44 352.44 352.44 0.0K
05:06 352.44 352.44 352.44 352.44 0.0K
05:07 352.23 352.23 352.17 352.17 0.0K
05:08 352.17 352.24 352.17 352.24 0.0K
05:09 352.24 352.24 352.24 352.24 0.0K
05:10 352.24 352.24 352.24 352.24 0.0K
05:11 352.24 352.24 352.24 352.24 0.0K
05:12 352.24 352.24 351.91 351.91 0.0K
05:13 351.91 351.91 351.91 351.91 0.0K
05:14 351.91 352.00 351.91 352.00 0.0K
05:15 352.00 352.01 352.00 352.01 0.0K
05:16 352.01 352.01 351.96 351.96 0.0K
05:17 351.96 351.96 351.96 351.96 0.0K
05:18 352.04 352.11 352.04 352.11 0.0K
05:19 352.11 352.11 352.11 352.11 0.0K
05:20 352.11 352.11 352.11 352.11 0.0K
05:21 352.11 352.11 352.11 352.11 0.0K
05:22 352.11 352.11 352.11 352.11 0.0K
05:23 352.11 352.11 352.11 352.11 0.0K
05:24 352.11 352.11 352.11 352.11 0.0K
05:25 352.11 352.11 352.11 352.11 0.0K
05:26 352.11 352.11 352.11 352.11 0.0K
05:27 352.11 352.11 352.11 352.11 0.0K
05:28 352.11 352.11 352.11 352.11 0.0K
05:29 351.65 351.65 351.65 351.65 0.0K
05:30 351.65 351.65 351.41 351.41 0.0K
05:31 351.41 351.41 351.41 351.41 0.0K
05:32 351.41 351.41 351.41 351.41 0.0K
05:33 351.41 351.41 351.36 351.36 0.0K
05:34 351.36 351.36 351.36 351.36 0.0K
05:35 351.36 351.36 351.25 351.25 0.0K
05:36 351.25 351.30 351.25 351.30 0.0K
05:37 351.30 351.30 351.29 351.29 0.0K
05:38 351.29 351.29 351.29 351.29 0.0K
05:39 351.29 351.29 351.29 351.29 0.0K
05:40 351.29 351.29 351.26 351.26 0.0K
05:41 351.26 351.26 351.26 351.26 0.0K
05:42 351.26 351.26 351.13 351.13 0.0K
05:43 351.13 351.13 351.13 351.13 0.0K
05:44 351.13 351.13 351.13 351.13 0.0K
05:45 351.13 351.13 351.13 351.13 0.0K
05:46 351.13 351.15 351.13 351.15 0.0K
05:47 351.15 351.15 351.15 351.15 0.0K
05:48 351.15 351.37 351.15 351.37 0.0K
05:49 351.37 351.37 351.37 351.37 0.0K
05:50 351.37 351.37 351.37 351.37 0.0K
05:51 351.37 351.37 351.29 351.29 0.0K
05:52 351.29 351.29 351.29 351.29 0.0K
05:53 351.29 351.29 351.29 351.29 0.0K
05:54 351.29 351.29 351.29 351.29 0.0K
05:55 351.29 351.29 351.29 351.29 0.0K
05:56 351.29 351.29 351.29 351.29 0.0K
05:57 351.29 351.37 351.29 351.37 0.0K
05:58 351.37 351.40 351.37 351.40 0.0K
05:59 351.40 351.40 351.40 351.40 0.0K
06:00 351.40 351.40 351.40 351.40 0.0K
06:01 351.40 351.40 351.34 351.34 0.0K
06:02 351.34 351.34 351.34 351.34 0.0K
06:03 351.34 351.47 351.34 351.47 0.0K
06:04 351.47 351.47 351.47 351.47 0.0K
06:05 351.47 351.47 351.47 351.47 0.0K
06:06 351.47 351.47 351.47 351.47 0.0K
06:07 351.47 351.47 351.47 351.47 0.0K
06:08 351.47 351.47 351.47 351.47 0.0K
06:09 351.47 351.47 351.47 351.47 0.0K
06:10 351.47 351.47 351.47 351.47 0.0K
06:11 351.47 351.47 351.26 351.26 0.0K
06:12 351.26 351.26 351.26 351.26 0.0K
06:13 351.26 351.26 351.26 351.26 0.0K
06:14 351.26 351.26 351.26 351.26 0.0K
06:15 351.26 351.26 351.26 351.26 0.0K
06:16 351.26 351.26 351.26 351.26 0.0K
06:17 351.26 351.26 351.26 351.26 0.0K
06:18 351.26 351.26 351.26 351.26 0.0K
06:19 351.26 351.26 351.26 351.26 0.0K
06:20 351.26 351.26 351.26 351.26 0.0K
06:21 351.26 351.26 351.26 351.26 0.0K
06:22 351.26 351.26 351.26 351.26 0.0K
06:23 351.26 351.26 351.26 351.26 0.0K
06:24 351.26 351.36 351.26 351.36 0.0K
06:25 351.54 351.55 351.54 351.55 0.0K
06:26 351.55 351.55 351.55 351.55 0.0K
06:27 351.55 351.55 351.55 351.55 0.0K
06:28 351.55 351.55 351.55 351.55 0.0K
06:29 351.51 351.51 351.51 351.51 0.0K
06:30 351.51 351.51 351.51 351.51 0.0K
06:31 351.51 351.51 351.51 351.51 0.0K
06:32 351.51 351.54 351.51 351.54 0.0K
06:33 351.54 351.54 351.38 351.38 0.0K
06:34 351.38 351.38 351.38 351.38 0.0K
06:35 351.38 351.38 351.38 351.38 0.0K
06:36 351.38 351.38 351.38 351.38 0.0K
06:37 351.38 351.38 351.38 351.38 0.0K
06:38 351.38 351.38 351.38 351.38 0.0K
06:39 351.38 351.38 351.37 351.37 0.0K
06:40 351.37 351.37 351.37 351.37 0.0K
06:41 351.37 351.37 351.37 351.37 0.0K
06:42 351.22 351.22 351.22 351.22 0.0K
06:43 351.22 351.22 351.22 351.22 0.0K
06:44 351.22 351.22 351.22 351.22 0.0K
06:45 351.22 351.22 351.22 351.22 0.0K
06:46 351.22 351.22 351.22 351.22 0.0K
06:47 351.22 351.31 351.22 351.31 0.0K
06:48 351.31 351.31 351.31 351.31 0.0K
06:49 351.31 351.31 351.30 351.30 0.0K
06:50 351.30 351.30 351.30 351.30 0.0K
06:51 351.30 351.30 351.30 351.30 0.0K
06:52 351.30 351.30 351.25 351.25 0.0K
06:53 351.25 351.25 351.25 351.25 0.0K
06:54 351.25 351.25 351.25 351.25 0.0K
06:55 351.25 351.25 351.25 351.25 0.0K
06:56 351.25 351.25 351.25 351.25 0.0K
06:57 351.25 351.65 351.25 351.65 0.0K
06:58 351.65 351.65 351.65 351.65 0.0K
06:59 351.65 351.65 351.55 351.55 0.0K
07:00 351.55 351.55 351.55 351.55 0.0K
07:01 351.55 351.55 351.47 351.47 0.0K
07:02 351.47 351.47 351.47 351.47 0.0K
07:03 351.47 351.47 351.47 351.47 0.0K
07:04 351.47 351.47 351.47 351.47 0.0K
07:05 351.47 351.47 351.47 351.47 0.0K
07:06 351.47 351.47 351.47 351.47 0.0K
07:07 351.47 351.47 351.47 351.47 0.0K
07:08 351.47 351.47 351.47 351.47 0.0K
07:09 351.47 351.47 351.47 351.47 0.0K
07:10 351.47 351.47 351.47 351.47 0.0K
07:11 351.47 351.47 351.47 351.47 0.0K
07:12 351.47 351.47 351.47 351.47 0.0K
07:13 351.47 351.47 351.47 351.47 0.0K
07:14 351.47 351.47 351.47 351.47 0.0K
07:15 351.47 351.47 351.47 351.47 0.0K
07:16 351.47 351.64 351.47 351.64 0.0K
07:17 351.64 351.64 351.64 351.64 0.0K
07:18 351.64 351.64 351.64 351.64 0.0K
07:19 351.64 351.64 351.58 351.58 0.0K
07:20 351.58 351.58 351.58 351.58 0.0K
07:21 351.58 351.73 351.58 351.73 0.0K
07:22 351.73 351.80 351.73 351.80 0.0K
07:23 351.80 351.85 351.80 351.85 0.0K
07:24 351.85 351.85 351.85 351.85 0.0K
07:25 351.85 351.85 351.85 351.85 0.0K
07:26 351.85 351.85 351.85 351.85 0.0K
07:27 351.85 351.85 351.85 351.85 0.0K
07:28 351.85 351.85 351.85 351.85 0.0K
07:29 351.85 351.85 351.85 351.85 0.0K
07:30 351.85 351.94 351.85 351.94 0.0K
07:31 351.96 352.13 351.96 352.13 0.0K
07:32 352.13 352.16 352.13 352.16 0.0K
07:33 352.21 352.21 352.18 352.18 0.0K
07:34 352.18 352.18 352.13 352.13 0.0K
07:35 352.13 352.24 352.13 352.24 0.0K
07:36 352.24 352.24 352.22 352.22 0.0K
07:37 352.10 352.10 352.10 352.10 0.0K
07:38 352.10 352.10 352.10 352.10 0.0K
07:39 352.33 352.51 352.33 352.51 0.0K
07:40 352.51 352.51 352.49 352.49 0.0K
07:41 352.49 352.49 352.49 352.49 0.0K
07:42 352.49 352.49 352.49 352.49 0.0K
07:43 352.49 352.49 352.49 352.49 0.0K
07:44 352.49 352.49 352.49 352.49 0.0K
07:45 352.49 352.49 352.32 352.32 0.0K
07:46 352.29 352.29 352.29 352.29 0.0K
07:47 352.29 352.29 352.00 352.00 0.0K
07:48 352.00 352.00 352.00 352.00 0.0K
07:49 352.00 352.00 352.00 352.00 0.0K
07:50 352.00 352.00 351.82 351.82 0.0K
07:51 351.82 351.82 351.82 351.82 0.0K
07:52 351.82 351.82 351.82 351.82 0.0K
07:53 351.82 351.82 351.82 351.82 0.0K
07:54 351.82 351.82 351.82 351.82 0.0K
07:55 351.82 351.82 351.82 351.82 0.0K
07:56 351.82 351.93 351.82 351.93 0.0K
07:57 351.93 351.93 351.93 351.93 0.0K
07:58 351.93 351.93 351.93 351.93 0.0K
07:59 351.93 351.93 351.93 351.93 0.0K
08:00 351.93 351.93 351.93 351.93 0.0K
08:01 351.93 351.93 351.93 351.93 0.0K
08:02 351.93 351.93 351.93 351.93 0.0K
08:03 351.93 351.93 351.93 351.93 0.0K
08:04 351.93 351.93 351.93 351.93 0.0K
08:05 351.93 351.93 351.93 351.93 0.0K
08:06 351.93 351.93 351.93 351.93 0.0K
08:07 351.93 351.93 351.93 351.93 0.0K
08:08 351.93 351.93 351.93 351.93 0.0K
08:09 351.93 352.23 351.93 352.23 0.0K
08:10 352.23 352.23 352.16 352.16 0.0K
08:11 352.16 352.16 352.16 352.16 0.0K
08:12 352.16 352.16 352.16 352.16 0.0K
08:13 352.16 352.48 352.16 352.48 0.0K
08:14 352.48 352.48 352.48 352.48 0.0K
08:15 352.48 352.48 352.48 352.48 0.0K
08:16 352.48 352.48 352.43 352.43 0.0K
08:17 352.43 352.43 352.43 352.43 0.0K
08:18 352.43 352.43 352.43 352.43 0.0K
08:19 352.43 352.43 352.43 352.43 0.0K
08:20 352.43 352.43 352.43 352.43 0.0K
08:21 352.43 352.65 352.43 352.65 0.0K
08:22 352.65 352.71 352.65 352.71 0.0K
08:23 352.71 352.71 352.71 352.71 0.0K
08:24 352.71 352.88 352.71 352.88 0.0K
08:25 352.88 352.89 352.88 352.89 0.0K
08:26 352.89 352.89 352.89 352.89 0.0K
08:27 352.89 352.89 352.89 352.89 0.0K
08:28 352.89 352.89 352.73 352.73 0.0K
08:29 352.73 352.73 352.69 352.69 0.0K
08:30 352.69 352.69 352.69 352.69 0.0K
08:31 352.69 352.69 352.69 352.69 0.0K
08:32 352.69 352.94 352.69 352.94 0.0K
08:33 352.94 353.46 352.94 353.33 0.0K
08:34 353.33 353.33 353.23 353.23 0.0K
08:35 353.23 353.23 353.23 353.23 0.0K
08:36 353.23 353.23 353.23 353.23 0.0K
08:37 353.23 353.23 353.21 353.21 0.0K
08:38 353.21 353.21 353.20 353.20 0.0K
08:39 353.20 353.20 353.20 353.20 0.0K
08:40 353.20 353.20 353.20 353.20 0.0K
08:41 353.20 353.20 353.20 353.20 0.0K
08:42 353.20 353.22 353.14 353.22 0.0K
08:43 353.22 353.40 353.22 353.40 0.0K
08:44 353.40 353.40 353.40 353.40 0.0K
08:45 353.40 353.40 353.40 353.40 0.0K
08:46 353.40 353.40 353.40 353.40 0.0K
08:47 353.40 353.51 353.40 353.49 0.0K
08:48 353.49 353.49 353.49 353.49 0.0K
08:49 353.49 353.49 353.49 353.49 0.0K
08:50 353.49 353.49 353.49 353.49 0.0K
08:51 353.46 353.46 353.39 353.39 0.0K
08:52 353.39 353.39 353.33 353.33 0.0K
08:53 353.33 353.33 353.33 353.33 0.0K
08:54 353.20 353.20 353.12 353.12 0.0K
08:55 353.12 353.12 353.01 353.07 0.0K
08:56 353.07 353.07 353.07 353.07 0.0K
08:57 353.07 353.07 353.07 353.07 0.0K
08:58 353.07 353.07 353.07 353.07 0.0K
08:59 353.07 353.07 353.07 353.07 0.0K
09:00 353.07 353.07 353.07 353.07 0.0K
09:01 353.16 353.16 353.08 353.08 0.0K
09:02 353.08 353.08 353.08 353.08 0.0K
09:03 353.08 353.27 353.08 353.27 0.0K
09:04 353.27 353.27 353.27 353.27 0.0K
09:05 353.27 353.27 353.27 353.27 0.0K
09:06 353.27 353.27 353.27 353.27 0.0K
09:07 353.27 353.27 353.27 353.27 0.0K
09:08 353.27 353.27 353.27 353.27 0.0K
09:09 353.27 353.30 353.27 353.30 0.0K
09:10 353.30 353.30 353.30 353.30 0.0K
09:11 353.30 353.45 353.30 353.45 0.0K
09:12 353.45 353.45 353.45 353.45 0.0K
09:13 353.45 353.50 353.45 353.50 0.0K
09:14 353.50 353.50 353.50 353.50 0.0K
09:15 353.50 353.50 353.50 353.50 0.0K
09:16 353.50 353.50 353.45 353.45 0.0K
09:17 353.50 353.50 353.50 353.50 0.0K
09:18 353.50 353.67 353.50 353.67 0.0K
09:19 353.67 353.67 353.67 353.67 0.0K
09:20 353.67 353.68 353.67 353.68 0.0K
09:21 353.68 353.68 353.63 353.63 0.0K
09:22 353.63 353.63 353.63 353.63 0.0K
09:23 353.63 353.63 353.63 353.63 0.0K
09:24 353.63 353.63 353.63 353.63 0.0K
09:25 353.55 353.55 353.42 353.42 0.0K
09:26 353.42 353.42 353.32 353.32 0.0K
09:27 353.32 353.32 353.32 353.32 0.0K
09:28 353.32 353.69 353.32 353.69 0.0K
09:29 353.63 353.66 353.55 353.55 0.0K
09:30 353.55 353.57 353.25 353.25 0.0K
09:31 353.25 353.25 353.23 353.23 0.0K
09:32 353.23 353.23 353.23 353.23 0.0K
09:33 353.23 353.23 353.23 353.23 0.0K
09:34 353.23 353.23 353.23 353.23 0.0K
09:35 353.23 353.45 353.23 353.45 0.0K
09:36 353.45 353.64 353.45 353.64 0.0K
09:37 353.64 353.64 353.64 353.64 0.0K
09:38 353.69 353.69 353.69 353.69 0.0K
09:39 353.69 353.69 353.69 353.69 0.0K
09:40 353.69 353.69 353.69 353.69 0.0K
09:41 353.69 354.40 353.69 354.40 0.0K
09:42 354.40 354.52 354.40 354.52 0.0K
09:43 354.54 354.73 354.54 354.73 0.0K
09:44 354.78 354.81 354.78 354.81 0.0K
09:45 354.81 354.89 354.78 354.78 0.0K
09:46 354.78 355.01 354.78 355.01 0.0K
09:47 355.15 355.15 355.14 355.14 0.0K
09:48 355.14 355.14 355.14 355.14 0.0K
09:49 354.84 354.84 354.84 354.84 0.0K
09:50 354.84 354.84 354.80 354.80 0.0K
09:51 354.80 354.80 354.80 354.80 0.0K
09:52 354.91 354.91 354.91 354.91 0.0K
09:53 354.91 355.22 354.91 355.17 0.0K
09:54 355.17 355.48 355.17 355.48 0.0K
09:55 355.55 355.72 355.55 355.72 0.0K
09:56 355.72 355.72 355.72 355.72 0.0K
09:57 355.72 355.75 355.72 355.75 0.0K
09:58 355.75 355.75 355.75 355.75 0.0K
09:59 355.75 355.75 355.39 355.39 0.0K
10:00 355.32 355.57 355.32 355.57 0.0K
10:01 355.57 355.63 355.57 355.63 0.0K
10:02 355.63 355.63 355.63 355.63 0.0K
10:03 355.38 355.38 355.38 355.38 0.0K
10:04 355.30 355.34 355.30 355.34 0.0K
10:05 355.34 355.34 355.34 355.34 0.0K
10:06 355.34 355.34 355.30 355.30 0.0K
10:07 355.30 355.30 355.30 355.30 0.0K
10:08 355.30 355.30 355.17 355.21 0.0K
10:09 355.21 355.21 355.21 355.21 0.0K
10:10 355.21 355.21 355.21 355.21 0.0K
10:11 355.21 355.21 354.97 354.97 0.0K
10:12 354.97 354.97 354.97 354.97 0.0K
10:13 354.97 355.08 354.97 355.08 0.0K
10:14 355.08 355.79 355.08 355.79 0.0K
10:15 355.86 355.91 355.85 355.91 0.0K
10:16 355.91 355.91 355.87 355.87 0.0K
10:17 355.85 355.91 355.85 355.91 0.0K
10:18 356.12 356.12 356.09 356.09 0.0K
10:19 356.19 356.19 356.19 356.19 0.0K
10:20 356.26 356.26 356.26 356.26 0.0K
10:21 356.26 356.28 356.26 356.28 0.0K
10:22 356.28 356.28 355.98 355.98 0.0K
10:23 355.98 355.98 355.98 355.98 0.0K
10:24 355.98 355.98 355.98 355.98 0.0K
10:25 355.98 356.04 355.98 356.04 0.0K
10:26 356.04 356.04 356.04 356.04 0.0K
10:27 356.04 356.04 356.04 356.04 0.0K
10:28 356.04 356.04 356.04 356.04 0.0K
10:29 356.04 356.04 356.04 356.04 0.0K
10:30 356.04 356.04 356.04 356.04 0.0K
10:31 356.04 356.04 355.86 355.86 0.0K
10:32 355.86 355.86 355.86 355.86 0.0K
10:33 355.86 355.86 355.86 355.86 0.0K
10:34 355.86 355.97 355.86 355.97 0.0K
10:35 355.97 355.97 355.97 355.97 0.0K
10:36 355.97 356.35 355.97 356.35 0.0K
10:37 356.35 356.35 356.35 356.35 0.0K
10:38 356.21 356.34 356.21 356.34 0.0K
10:39 356.18 356.18 356.18 356.18 0.0K
10:40 356.18 356.20 356.16 356.16 0.0K
10:41 356.16 356.27 356.16 356.27 0.0K
10:42 356.27 356.27 356.25 356.25 0.0K
10:43 356.25 356.25 356.25 356.25 0.0K
10:44 356.25 356.25 356.25 356.25 0.0K
10:45 356.25 356.36 356.25 356.36 0.0K
10:46 356.36 356.36 356.19 356.19 0.0K
10:47 356.19 356.19 356.16 356.18 0.0K
10:48 356.18 356.18 356.12 356.12 0.0K
10:49 356.12 356.12 356.12 356.12 0.0K
10:50 356.12 356.13 356.12 356.13 0.0K
10:51 356.13 356.29 356.13 356.29 0.0K
10:52 356.29 356.29 356.15 356.16 0.0K
10:53 356.24 356.24 356.24 356.24 0.0K
10:54 356.24 356.24 356.24 356.24 0.0K
10:55 356.31 356.31 356.31 356.31 0.0K
10:56 356.31 356.31 356.31 356.31 0.0K
10:57 356.31 356.34 356.31 356.34 0.0K
10:58 356.34 356.34 356.29 356.29 0.0K
10:59 356.29 356.29 355.99 355.99 0.0K
11:00 355.99 356.05 355.99 356.05 0.0K
11:01 356.05 356.13 356.05 356.13 0.0K
11:02 356.13 356.18 356.13 356.18 0.0K
11:03 356.18 356.22 356.18 356.22 0.0K
11:04 356.22 356.22 356.20 356.20 0.0K
11:05 356.28 356.39 356.28 356.39 0.0K
11:06 356.39 356.39 356.39 356.39 0.0K
11:07 356.39 356.39 356.39 356.39 0.0K
11:08 356.39 356.40 356.39 356.40 0.0K
11:09 356.40 356.40 356.31 356.31 0.0K
11:10 356.31 356.31 356.31 356.31 0.0K
11:11 356.31 356.31 356.04 356.04 0.0K
11:12 356.04 356.04 356.04 356.04 0.0K
11:13 356.04 356.04 356.04 356.04 0.0K
11:14 356.04 356.09 356.04 356.09 0.0K
11:15 356.09 356.13 356.09 356.13 0.0K
11:16 356.13 356.13 356.13 356.13 0.0K
11:17 356.13 356.25 356.13 356.25 0.0K
11:18 356.33 356.33 356.33 356.33 0.0K
11:19 356.33 356.33 356.33 356.33 0.0K
11:20 356.33 356.33 356.33 356.33 0.0K
11:21 356.33 356.33 356.33 356.33 0.0K
11:22 356.33 356.49 356.33 356.49 0.0K
11:23 356.49 356.49 356.33 356.33 0.0K
11:24 356.33 356.33 356.33 356.33 0.0K
11:25 356.33 356.33 356.19 356.19 0.0K
11:26 356.19 356.19 355.62 355.62 0.0K
11:27 355.62 355.62 355.62 355.62 0.0K
11:28 355.62 355.81 355.62 355.81 0.0K
11:29 355.81 355.83 355.81 355.83 0.0K
11:30 356.01 356.06 356.01 356.06 0.0K
11:31 356.04 356.04 356.04 356.04 0.0K
11:32 356.04 356.04 356.01 356.01 0.0K
11:33 356.01 356.01 355.87 355.87 0.0K
11:34 355.87 356.07 355.87 356.07 0.0K
11:35 356.04 356.04 355.90 355.90 0.0K
11:36 355.90 355.90 355.90 355.90 0.0K
11:37 355.90 355.90 355.85 355.85 0.0K
11:38 355.85 355.85 355.85 355.85 0.0K
11:39 355.85 355.85 355.85 355.85 0.0K
11:40 355.85 356.10 355.85 356.10 0.0K
11:41 356.10 356.10 356.10 356.10 0.0K
11:42 356.10 356.10 356.10 356.10 0.0K
11:43 356.10 356.16 356.10 356.16 0.0K
11:44 356.16 356.18 356.16 356.18 0.0K
11:45 356.18 356.18 356.18 356.18 0.0K
11:46 356.18 356.18 356.18 356.18 0.0K
11:47 356.18 356.29 356.18 356.26 0.0K
11:48 356.26 356.26 356.26 356.26 0.0K
11:49 356.26 356.26 356.26 356.26 0.0K
11:50 356.26 356.26 356.26 356.26 0.0K
11:51 356.26 356.26 356.26 356.26 0.0K
11:52 356.26 356.27 356.26 356.27 0.0K
11:53 356.27 356.27 356.27 356.27 0.0K
11:54 356.27 356.27 356.27 356.27 0.0K
11:55 356.27 356.29 356.27 356.29 0.0K
11:56 356.29 356.29 356.29 356.29 0.0K
11:57 356.29 356.29 356.29 356.29 0.0K
11:58 356.29 356.32 356.29 356.32 0.0K
11:59 356.32 356.32 356.32 356.32 0.0K
12:00 356.32 356.32 356.32 356.32 0.0K
12:01 356.32 356.33 356.32 356.33 0.0K
12:02 356.33 356.33 356.33 356.33 0.0K
12:03 356.39 356.40 356.39 356.40 0.0K
12:04 356.51 356.55 356.51 356.54 0.0K
12:05 356.54 356.54 356.54 356.54 0.0K
12:06 356.54 356.73 356.54 356.73 0.0K
12:07 356.70 356.70 356.70 356.70 0.0K
12:08 356.70 356.70 356.70 356.70 0.0K
12:09 356.70 356.70 356.40 356.40 0.0K
12:10 356.40 356.40 356.40 356.40 0.0K
12:11 356.37 356.37 356.37 356.37 0.0K
12:12 356.37 356.37 356.37 356.37 0.0K
12:13 356.37 356.37 356.17 356.17 0.0K
12:14 356.17 356.17 356.12 356.12 0.0K
12:15 356.12 356.12 356.01 356.01 0.0K
12:16 356.01 356.05 356.01 356.05 0.0K
12:17 356.05 356.06 356.02 356.04 0.0K
12:18 356.04 356.04 356.04 356.04 0.0K
12:19 356.04 356.04 356.04 356.04 0.0K
12:20 356.04 356.04 356.04 356.04 0.0K
12:21 356.04 356.04 355.85 355.85 0.0K
12:22 355.85 355.85 355.85 355.85 0.0K
12:23 355.85 355.85 355.85 355.85 0.0K
12:24 355.85 355.85 355.85 355.85 0.0K
12:25 355.85 355.85 355.85 355.85 0.0K
12:26 355.85 356.02 355.85 356.02 0.0K
12:27 356.02 356.02 356.02 356.02 0.0K
12:28 356.02 356.02 356.00 356.01 0.0K
12:29 356.01 356.04 356.01 356.04 0.0K
12:30 356.04 356.05 356.04 356.05 0.0K
12:31 356.05 356.05 356.05 356.05 0.0K
12:32 356.05 356.27 356.05 356.25 0.0K
12:33 356.31 356.35 356.31 356.35 0.0K
12:34 356.35 356.35 356.35 356.35 0.0K
12:35 356.35 356.46 356.35 356.46 0.0K
12:36 356.46 356.46 356.46 356.46 0.0K
12:37 356.46 356.46 356.44 356.44 0.0K
12:38 356.44 356.44 356.44 356.44 0.0K
12:39 356.44 356.44 356.44 356.44 0.0K
12:40 356.44 356.44 356.44 356.44 0.0K
12:41 356.44 356.44 356.44 356.44 0.0K
12:42 356.44 356.44 356.44 356.44 0.0K
12:43 356.44 356.44 356.09 356.09 0.0K
12:44 356.09 356.09 356.01 356.01 0.0K
12:45 356.01 356.01 356.01 356.01 0.0K
12:46 356.01 356.01 356.01 356.01 0.0K
12:47 356.01 356.01 356.01 356.01 0.0K
12:48 356.01 356.01 356.01 356.01 0.0K
12:49 356.18 356.18 356.18 356.18 0.0K
12:50 356.18 356.18 356.18 356.18 0.0K
12:51 356.18 356.18 356.18 356.18 0.0K
12:52 356.18 356.24 356.18 356.24 0.0K
12:53 356.24 356.24 356.24 356.24 0.0K
12:54 356.24 356.24 356.24 356.24 0.0K
12:55 356.24 356.24 356.24 356.24 0.0K
12:56 356.24 356.24 356.24 356.24 0.0K
12:57 356.24 356.24 356.24 356.24 0.0K
12:58 356.24 356.24 356.24 356.24 0.0K
12:59 356.24 356.24 356.19 356.24 0.0K
13:00 356.24 356.24 356.20 356.20 0.0K
13:01 356.20 356.20 356.20 356.20 0.0K
13:02 356.20 356.23 356.20 356.23 0.0K
13:03 356.23 356.23 356.22 356.22 0.0K
13:04 356.22 356.22 356.22 356.22 0.0K
13:05 356.44 356.45 356.44 356.45 0.0K
13:06 356.45 356.45 356.45 356.45 0.0K
13:07 356.45 356.45 356.45 356.45 0.0K
13:08 356.45 356.45 356.45 356.45 0.0K
13:09 356.58 356.58 356.58 356.58 0.0K
13:10 356.58 356.58 356.58 356.58 0.0K
13:11 356.58 356.58 356.58 356.58 0.0K
13:12 356.58 356.58 356.58 356.58 0.0K
13:13 356.58 356.58 356.58 356.58 0.0K
13:14 356.58 356.58 356.58 356.58 0.0K
13:15 356.58 356.58 356.58 356.58 0.0K
13:16 356.58 356.58 356.58 356.58 0.0K
13:17 356.58 356.58 356.53 356.53 0.0K
13:18 356.53 356.53 356.53 356.53 0.0K
13:19 356.58 356.58 356.49 356.49 0.0K
13:20 356.49 356.52 356.49 356.52 0.0K
13:21 356.52 356.52 356.47 356.47 0.0K
13:22 356.45 356.45 356.43 356.45 0.0K
13:23 356.45 356.65 356.45 356.65 0.0K
13:24 356.65 356.65 356.50 356.50 0.0K
13:25 356.51 356.53 356.50 356.53 0.0K
13:26 356.53 356.53 356.53 356.53 0.0K
13:27 356.53 356.53 356.33 356.33 0.0K
13:28 356.33 356.33 356.33 356.33 0.0K
13:29 356.32 356.33 356.28 356.31 0.0K
13:30 356.34 356.35 356.32 356.32 0.0K
13:31 356.32 356.32 356.32 356.32 0.0K
13:32 356.32 356.32 356.32 356.32 0.0K
13:33 356.32 356.32 356.32 356.32 0.0K
13:34 356.32 356.32 356.32 356.32 0.0K
13:35 356.32 356.32 356.32 356.32 0.0K
13:36 356.32 356.32 356.32 356.32 0.0K
13:37 356.32 356.32 356.32 356.32 0.0K
13:38 356.32 356.32 356.32 356.32 0.0K
13:39 356.32 356.32 356.32 356.32 0.0K
13:40 356.32 356.32 356.32 356.32 0.0K
13:41 356.32 356.32 356.32 356.32 0.0K
13:42 356.32 356.32 356.32 356.32 0.0K
13:43 356.32 356.32 356.32 356.32 0.0K
13:44 356.32 356.32 356.32 356.32 0.0K
13:45 356.32 356.32 356.32 356.32 0.0K
13:46 356.32 356.32 356.32 356.32 0.0K
13:47 356.32 356.32 356.32 356.32 0.0K
13:48 356.32 356.32 356.32 356.32 0.0K
13:49 356.32 356.32 356.32 356.32 0.0K
13:50 356.32 356.32 356.32 356.32 0.0K
13:51 356.32 356.32 356.32 356.32 0.0K
13:52 356.32 356.32 356.32 356.32 0.0K
13:53 356.32 356.32 356.32 356.32 0.0K
13:54 356.32 356.32 356.32 356.32 0.0K
13:55 356.32 356.32 356.32 356.32 0.0K
13:56 356.32 356.32 356.32 356.32 0.0K
13:57 356.32 356.32 356.32 356.32 0.0K
13:58 356.32 356.32 356.32 356.32 0.0K
13:59 356.32 356.32 356.32 356.32 0.0K
14:00 356.32 356.32 356.32 356.32 0.0K
14:01 356.32 356.32 356.32 356.32 0.0K
14:02 356.32 356.32 356.32 356.32 0.0K
14:03 356.32 356.32 356.32 356.32 0.0K
14:04 356.32 356.32 356.32 356.32 0.0K
14:05 356.32 356.32 356.32 356.32 0.0K
14:06 356.32 356.32 356.32 356.32 0.0K
14:07 356.32 356.32 356.32 356.32 0.0K
14:08 356.32 356.32 356.32 356.32 0.0K
14:09 356.32 356.32 356.32 356.32 0.0K
14:10 356.32 356.32 356.32 356.32 0.0K
14:11 356.32 356.32 356.32 356.32 0.0K
14:12 356.32 356.32 356.32 356.32 0.0K
14:13 356.32 356.32 356.32 356.32 0.0K
14:14 356.32 356.32 356.32 356.32 0.0K
14:15 356.32 356.32 356.32 356.32 0.0K
14:16 356.32 356.32 356.32 356.32 0.0K
14:17 356.32 356.32 356.32 356.32 0.0K
14:18 356.32 356.32 356.32 356.32 0.0K
14:19 356.32 356.32 356.32 356.32 0.0K
14:20 356.32 356.32 356.32 356.32 0.0K
14:21 356.32 356.32 356.32 356.32 0.0K
14:22 356.32 356.32 356.32 356.32 0.0K
14:23 356.32 356.32 356.32 356.32 0.0K
14:24 356.32 356.32 356.32 356.32 0.0K
14:25 356.32 356.32 356.32 356.32 0.0K
14:26 356.32 356.32 356.32 356.32 0.0K
14:27 356.32 356.32 356.32 356.32 0.0K
14:28 356.32 356.32 356.32 356.32 0.0K
14:29 356.32 356.32 356.32 356.32 0.0K
14:30 356.32 356.32 356.32 356.32 0.0K
14:31 356.32 356.32 356.32 356.32 0.0K
14:32 356.32 356.32 356.32 356.32 0.0K
14:33 356.32 356.32 356.32 356.32 0.0K
14:34 356.32 356.32 356.32 356.32 0.0K
14:35 356.32 356.32 356.32 356.32 0.0K
14:36 356.32 356.32 356.32 356.32 0.0K
14:37 356.32 356.32 356.32 356.32 0.0K
14:38 356.32 356.32 356.32 356.32 0.0K
14:39 356.32 356.32 356.32 356.32 0.0K
14:40 356.32 356.32 356.32 356.32 0.0K
14:41 356.32 356.32 356.32 356.32 0.0K
14:42 356.32 356.32 356.32 356.32 0.0K
14:43 356.32 356.32 356.32 356.32 0.0K
14:44 356.32 356.32 356.32 356.32 0.0K
14:45 356.32 356.32 356.32 356.32 0.0K
14:46 356.32 356.32 356.32 356.32 0.0K
14:47 356.32 356.32 356.32 356.32 0.0K
14:48 356.32 356.32 356.32 356.32 0.0K
14:49 356.32 356.32 356.32 356.32 0.0K
14:50 356.32 356.32 356.32 356.32 0.0K
14:51 356.32 356.32 356.32 356.32 0.0K
14:52 356.32 356.32 356.32 356.32 0.0K
14:53 356.32 356.32 356.32 356.32 0.0K
14:54 356.32 356.32 356.32 356.32 0.0K
14:55 356.32 356.32 356.32 356.32 0.0K
14:56 356.32 356.32 356.32 356.32 0.0K
14:57 356.32 356.32 356.32 356.32 0.0K
14:58 356.32 356.32 356.32 356.32 0.0K
14:59 356.32 356.32 356.32 356.32 0.0K
15:00 356.32 356.32 356.32 356.32 0.0K
15:01 356.32 356.32 356.32 356.32 0.0K
15:02 356.32 356.32 356.32 356.32 0.0K
15:03 356.32 356.32 356.32 356.32 0.0K
15:04 356.32 356.32 356.32 356.32 0.0K
15:05 356.32 356.32 356.32 356.32 0.0K
15:06 356.32 356.32 356.32 356.32 0.0K
15:07 356.32 356.32 356.32 356.32 0.0K
15:08 356.32 356.32 356.32 356.32 0.0K
15:09 356.32 356.32 356.32 356.32 0.0K
15:10 356.32 356.32 356.32 356.32 0.0K
15:11 356.32 356.32 356.32 356.32 0.0K
15:12 356.32 356.32 356.32 356.32 0.0K
15:13 356.32 356.32 356.32 356.32 0.0K
15:14 356.32 356.32 356.32 356.32 0.0K
15:15 356.32 356.32 356.32 356.32 0.0K
15:16 356.32 356.32 356.32 356.32 0.0K
15:17 356.32 356.32 356.32 356.32 0.0K
15:18 356.32 356.32 356.32 356.32 0.0K
15:19 356.32 356.32 356.32 356.32 0.0K
22:00 355.74 355.82 355.74 355.82 0.0K
22:01 355.82 355.82 355.64 355.64 0.0K
22:02 355.64 355.64 355.61 355.61 0.0K
22:03 355.61 355.61 355.61 355.61 0.0K
22:04 355.61 355.61 355.61 355.61 0.0K
22:05 355.61 355.61 355.61 355.61 0.0K
22:06 355.61 355.61 355.61 355.61 0.0K
22:07 355.61 355.61 355.61 355.61 0.0K
22:08 355.61 355.61 355.61 355.61 0.0K
22:09 355.61 355.61 355.61 355.61 0.0K
22:10 355.61 355.61 355.60 355.60 0.0K
22:11 355.67 355.67 355.67 355.67 0.0K
22:12 355.67 355.67 355.67 355.67 0.0K
22:13 355.67 355.67 355.67 355.67 0.0K
22:14 355.67 355.70 355.67 355.70 0.0K
22:15 355.70 355.70 355.70 355.70 0.0K
22:16 355.70 355.70 355.70 355.70 0.0K
22:17 355.70 355.70 355.70 355.70 0.0K
22:18 355.70 356.03 355.70 356.03 0.0K
22:19 356.03 356.03 356.03 356.03 0.0K
22:20 356.03 356.03 356.03 356.03 0.0K
22:21 356.03 356.03 356.03 356.03 0.0K
22:22 356.03 356.03 356.03 356.03 0.0K
22:23 356.03 356.03 355.78 355.78 0.0K
22:24 355.78 355.78 355.78 355.78 0.0K
22:25 355.59 355.59 355.59 355.59 0.0K
22:26 355.59 355.59 355.59 355.59 0.0K
22:27 355.59 355.59 355.59 355.59 0.0K
22:28 355.59 355.59 355.59 355.59 0.0K
22:29 355.59 355.59 355.59 355.59 0.0K
22:30 355.59 355.59 355.59 355.59 0.0K
22:31 355.59 355.59 355.59 355.59 0.0K
22:32 355.59 355.59 355.59 355.59 0.0K
22:33 355.59 355.59 355.59 355.59 0.0K
22:34 355.59 355.59 355.59 355.59 0.0K
22:35 355.59 355.59 355.43 355.43 0.0K
22:36 355.43 355.43 355.43 355.43 0.0K
22:37 355.43 355.43 355.43 355.43 0.0K
22:38 355.43 355.43 355.43 355.43 0.0K
22:39 355.43 355.43 355.43 355.43 0.0K
22:40 355.43 355.43 355.43 355.43 0.0K
22:41 355.43 355.43 355.43 355.43 0.0K
22:42 355.43 355.43 355.43 355.43 0.0K
22:43 355.43 355.43 354.81 354.81 0.0K
22:44 354.81 354.81 354.81 354.81 0.0K
22:45 354.81 354.81 354.81 354.81 0.0K
22:46 354.81 354.81 354.81 354.81 0.0K
22:47 354.81 354.81 354.81 354.81 0.0K
22:48 355.11 355.11 355.11 355.11 0.0K
22:49 355.11 355.11 355.11 355.11 0.0K
22:50 355.11 355.11 355.11 355.11 0.0K
22:51 355.11 355.49 355.11 355.49 0.0K
22:52 355.49 355.49 355.49 355.49 0.0K
22:53 355.49 355.53 355.49 355.53 0.0K
22:54 355.53 355.53 355.53 355.53 0.0K
22:55 355.53 355.53 355.49 355.49 0.0K
22:56 355.49 355.49 355.49 355.49 0.0K
22:57 355.40 355.40 355.31 355.31 0.0K
22:58 355.31 355.31 355.17 355.17 0.0K
22:59 355.17 355.17 355.17 355.17 0.0K
23:00 355.17 355.17 354.97 354.97 0.0K
23:01 354.97 354.97 354.97 354.97 0.0K
23:02 354.97 354.97 354.97 354.97 0.0K
23:03 354.97 354.97 354.97 354.97 0.0K
23:04 354.97 354.97 354.97 354.97 0.0K
23:05 354.97 354.97 354.97 354.97 0.0K
23:06 354.97 354.97 354.97 354.97 0.0K
23:07 354.97 354.97 354.87 354.87 0.0K
23:08 354.87 354.96 354.87 354.96 0.0K
23:09 354.96 354.96 354.96 354.96 0.0K
23:10 354.96 354.96 354.96 354.96 0.0K
23:11 354.96 354.96 354.96 354.96 0.0K
23:12 354.96 354.96 354.96 354.96 0.0K
23:13 354.96 354.96 354.96 354.96 0.0K
23:14 354.96 354.96 354.96 354.96 0.0K
23:15 354.99 354.99 354.99 354.99 0.0K
23:16 354.99 354.99 354.99 354.99 0.0K
23:17 354.99 354.99 354.99 354.99 0.0K
23:18 354.99 354.99 354.99 354.99 0.0K
23:19 354.99 354.99 354.99 354.99 0.0K
23:20 354.99 354.99 354.98 354.98 0.0K
23:21 354.98 354.98 354.98 354.98 0.0K
23:22 354.98 354.98 354.98 354.98 0.0K
23:23 354.98 354.98 354.98 354.98 0.0K
23:24 354.98 354.98 354.98 354.98 0.0K
23:25 354.98 354.98 354.98 354.98 0.0K
23:26 354.98 354.98 354.98 354.98 0.0K
23:27 354.98 354.98 354.98 354.98 0.0K
23:28 354.98 354.98 354.98 354.98 0.0K
23:29 354.98 354.98 354.98 354.98 0.0K
23:30 354.98 354.98 354.98 354.98 0.0K
23:31 354.98 354.98 354.98 354.98 0.0K
23:32 354.98 354.98 354.98 354.98 0.0K
23:33 354.98 354.98 354.83 354.83 0.0K
23:34 354.83 354.83 354.83 354.83 0.0K
23:35 354.83 354.83 354.83 354.83 0.0K
23:36 354.83 354.83 354.76 354.76 0.0K
23:37 354.76 354.76 354.76 354.76 0.0K
23:38 354.76 354.92 354.76 354.92 0.0K
23:39 354.92 354.92 354.92 354.92 0.0K
23:40 354.92 354.92 354.92 354.92 0.0K
23:41 354.81 354.81 354.81 354.81 0.0K
23:42 354.81 354.81 354.60 354.60 0.0K
23:43 354.60 354.60 354.60 354.60 0.0K
23:44 354.60 354.60 354.32 354.32 0.0K
23:45 354.32 354.32 354.32 354.32 0.0K
23:46 354.32 354.32 354.32 354.32 0.0K
23:47 354.32 354.32 354.32 354.32 0.0K
23:48 354.32 354.32 354.32 354.32 0.0K
23:49 354.32 354.32 354.32 354.32 0.0K
23:50 354.32 354.32 354.32 354.32 0.0K
23:51 354.32 354.32 354.32 354.32 0.0K
23:52 354.59 354.59 354.54 354.54 0.0K
23:53 354.54 354.54 354.54 354.54 0.0K
23:54 354.54 354.54 354.47 354.47 0.0K
23:55 354.47 354.47 354.47 354.47 0.0K
23:56 354.47 354.47 354.47 354.47 0.0K
23:57 354.47 354.47 354.47 354.47 0.0K
23:58 354.47 354.47 354.47 354.47 0.0K
23:59 354.47 354.47 354.47 354.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available