Bloomberg Israel Small Cap NR

ILSCNL
🏛️ usa →
10,121.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:45 10,211.84 10,211.85 10,211.84 10,211.84 0.0K
02:46 10,210.83 10,210.85 10,210.83 10,210.85 0.0K
02:47 10,210.85 10,210.86 10,210.85 10,210.86 0.0K
02:48 10,210.72 10,210.75 10,210.72 10,210.75 0.0K
02:49 10,210.75 10,210.75 10,210.75 10,210.75 0.0K
02:50 10,210.25 10,210.25 10,210.24 10,210.24 0.0K
02:51 10,210.23 10,210.25 10,210.23 10,210.25 0.0K
02:52 10,209.93 10,209.94 10,209.93 10,209.94 0.0K
02:53 10,209.94 10,209.98 10,209.94 10,209.98 0.0K
02:54 10,210.40 10,210.43 10,210.40 10,210.40 0.0K
02:55 10,210.40 10,210.40 10,210.39 10,210.39 0.0K
02:56 10,209.32 10,209.32 10,209.31 10,209.32 0.0K
02:57 10,209.91 10,209.91 10,209.90 10,209.90 0.0K
02:58 10,209.90 10,209.91 10,209.90 10,209.91 0.0K
02:59 10,209.90 10,209.91 10,209.90 10,209.91 0.0K
03:00 10,210.14 10,210.14 10,208.96 10,209.77 0.0K
03:01 10,209.94 10,210.63 10,209.94 10,210.63 0.0K
03:02 10,211.27 10,211.29 10,211.27 10,211.27 0.0K
03:03 10,211.26 10,211.26 10,211.25 10,211.25 0.0K
03:04 10,213.24 10,213.24 10,212.88 10,212.88 0.0K
03:05 10,212.91 10,212.92 10,182.56 10,182.56 0.0K
03:06 10,174.74 10,174.74 10,168.18 10,168.18 0.0K
03:07 10,165.54 10,165.54 10,155.98 10,155.98 0.0K
03:08 10,155.61 10,155.61 10,150.22 10,150.22 0.0K
03:09 10,152.62 10,152.78 10,151.00 10,152.78 0.0K
03:10 10,149.31 10,149.50 10,142.55 10,142.55 0.0K
03:11 10,140.40 10,140.40 10,130.74 10,130.74 0.0K
03:12 10,127.79 10,127.79 10,126.92 10,126.92 0.0K
03:13 10,126.69 10,135.04 10,126.69 10,131.74 0.0K
03:14 10,133.03 10,134.99 10,133.03 10,134.99 0.0K
03:15 10,134.48 10,141.37 10,134.48 10,140.76 0.0K
03:16 10,140.37 10,142.59 10,139.49 10,139.49 0.0K
03:17 10,139.12 10,141.78 10,139.12 10,141.32 0.0K
03:18 10,141.85 10,142.72 10,137.59 10,137.59 0.0K
03:19 10,136.12 10,136.12 10,127.20 10,127.20 0.0K
03:20 10,125.68 10,130.14 10,125.68 10,127.59 0.0K
03:21 10,126.62 10,126.62 10,121.04 10,121.04 0.0K
03:22 10,120.99 10,121.56 10,119.88 10,121.56 0.0K
03:23 10,123.71 10,126.22 10,123.52 10,124.31 0.0K
03:24 10,124.95 10,127.90 10,124.95 10,127.74 0.0K
03:25 10,129.47 10,132.22 10,129.47 10,130.94 0.0K
03:26 10,131.16 10,134.56 10,130.60 10,134.56 0.0K
03:27 10,134.11 10,138.47 10,134.11 10,138.47 0.0K
03:28 10,141.05 10,148.39 10,141.05 10,148.39 0.0K
03:29 10,149.36 10,151.30 10,147.80 10,148.16 0.0K
03:30 10,149.14 10,157.53 10,149.14 10,156.19 0.0K
03:31 10,156.35 10,157.93 10,154.25 10,157.39 0.0K
03:32 10,157.83 10,161.44 10,157.80 10,161.44 0.0K
03:33 10,161.36 10,167.36 10,161.36 10,167.36 0.0K
03:34 10,168.28 10,172.43 10,168.28 10,171.86 0.0K
03:35 10,172.50 10,173.89 10,172.50 10,172.77 0.0K
03:36 10,172.57 10,173.06 10,171.20 10,171.65 0.0K
03:37 10,173.31 10,175.20 10,172.07 10,173.32 0.0K
03:38 10,174.16 10,175.58 10,173.38 10,175.58 0.0K
03:39 10,175.68 10,175.85 10,173.71 10,173.71 0.0K
03:40 10,175.17 10,175.81 10,172.86 10,173.14 0.0K
03:41 10,173.72 10,174.92 10,173.54 10,173.58 0.0K
03:42 10,175.68 10,176.60 10,175.63 10,176.60 0.0K
03:43 10,176.09 10,179.49 10,174.23 10,179.49 0.0K
03:44 10,179.97 10,181.45 10,178.23 10,178.23 0.0K
03:45 10,177.83 10,181.08 10,177.83 10,179.81 0.0K
03:46 10,181.67 10,183.25 10,181.54 10,183.05 0.0K
03:47 10,183.09 10,183.27 10,180.62 10,181.41 0.0K
03:48 10,181.35 10,181.35 10,178.34 10,178.34 0.0K
03:49 10,178.51 10,178.84 10,176.62 10,176.62 0.0K
03:50 10,176.29 10,177.26 10,175.75 10,176.38 0.0K
03:51 10,175.96 10,175.96 10,174.70 10,175.15 0.0K
03:52 10,175.54 10,179.38 10,175.54 10,179.38 0.0K
03:53 10,178.31 10,178.31 10,175.90 10,176.77 0.0K
03:54 10,176.49 10,178.68 10,176.49 10,177.22 0.0K
03:55 10,176.41 10,176.41 10,173.48 10,173.48 0.0K
03:56 10,172.72 10,172.72 10,167.80 10,167.80 0.0K
03:57 10,169.15 10,170.11 10,168.43 10,170.11 0.0K
03:58 10,169.91 10,169.91 10,164.97 10,166.06 0.0K
03:59 10,166.26 10,166.93 10,166.26 10,166.93 0.0K
04:00 10,163.96 10,164.54 10,163.96 10,163.96 0.0K
04:01 10,161.83 10,161.83 10,158.14 10,159.04 0.0K
04:02 10,158.51 10,161.98 10,158.51 10,161.03 0.0K
04:03 10,161.38 10,161.38 10,160.01 10,160.63 0.0K
04:04 10,160.99 10,164.13 10,160.56 10,164.13 0.0K
04:05 10,165.14 10,165.14 10,159.82 10,160.67 0.0K
04:06 10,160.95 10,161.06 10,160.02 10,161.04 0.0K
04:07 10,161.57 10,162.60 10,160.86 10,162.60 0.0K
04:08 10,162.22 10,162.22 10,160.26 10,160.35 0.0K
04:09 10,159.96 10,159.96 10,157.62 10,157.94 0.0K
04:10 10,156.29 10,159.84 10,156.29 10,158.99 0.0K
04:11 10,158.60 10,159.88 10,157.44 10,159.88 0.0K
04:12 10,159.82 10,160.14 10,158.91 10,158.91 0.0K
04:13 10,157.46 10,159.76 10,157.46 10,159.76 0.0K
04:14 10,160.42 10,161.35 10,160.20 10,160.33 0.0K
04:15 10,158.57 10,159.12 10,157.14 10,157.21 0.0K
04:16 10,158.69 10,158.83 10,155.94 10,155.94 0.0K
04:17 10,156.22 10,156.22 10,152.67 10,152.67 0.0K
04:18 10,153.24 10,153.30 10,152.27 10,152.27 0.0K
04:19 10,152.73 10,152.98 10,149.05 10,149.05 0.0K
04:20 10,149.85 10,150.90 10,149.85 10,150.45 0.0K
04:21 10,150.69 10,151.07 10,148.75 10,150.83 0.0K
04:22 10,150.41 10,152.11 10,150.41 10,152.11 0.0K
04:23 10,152.97 10,153.69 10,152.81 10,152.81 0.0K
04:24 10,153.14 10,153.79 10,153.14 10,153.72 0.0K
04:25 10,153.32 10,153.32 10,151.87 10,152.01 0.0K
04:26 10,152.42 10,161.26 10,152.42 10,161.26 0.0K
04:27 10,164.44 10,166.16 10,160.80 10,160.80 0.0K
04:28 10,161.08 10,161.48 10,160.86 10,161.48 0.0K
04:29 10,159.58 10,159.59 10,158.54 10,159.57 0.0K
04:30 10,159.55 10,159.72 10,157.98 10,159.72 0.0K
04:31 10,159.00 10,161.51 10,159.00 10,159.40 0.0K
04:32 10,159.63 10,163.34 10,159.63 10,163.22 0.0K
04:33 10,163.09 10,165.86 10,163.09 10,165.86 0.0K
04:34 10,166.11 10,167.58 10,164.83 10,165.54 0.0K
04:35 10,166.36 10,169.29 10,166.36 10,169.29 0.0K
04:36 10,169.76 10,174.58 10,169.76 10,174.58 0.0K
04:37 10,175.52 10,179.35 10,175.52 10,177.34 0.0K
04:38 10,176.48 10,178.94 10,176.48 10,178.88 0.0K
04:39 10,178.18 10,178.69 10,177.97 10,177.97 0.0K
04:40 10,178.38 10,179.07 10,178.38 10,178.51 0.0K
04:41 10,177.61 10,178.78 10,177.61 10,177.95 0.0K
04:42 10,177.71 10,177.71 10,176.18 10,176.18 0.0K
04:43 10,175.95 10,175.95 10,173.23 10,173.85 0.0K
04:44 10,173.73 10,175.59 10,173.73 10,174.02 0.0K
04:45 10,173.92 10,177.87 10,173.92 10,177.87 0.0K
04:46 10,179.10 10,179.51 10,178.79 10,178.98 0.0K
04:47 10,179.92 10,181.86 10,179.92 10,180.52 0.0K
04:48 10,179.87 10,182.14 10,179.87 10,180.97 0.0K
04:49 10,181.85 10,183.61 10,181.76 10,183.61 0.0K
04:50 10,184.40 10,188.26 10,184.40 10,188.26 0.0K
04:51 10,190.03 10,191.59 10,190.03 10,191.48 0.0K
04:52 10,191.21 10,191.72 10,191.16 10,191.51 0.0K
04:53 10,191.36 10,193.67 10,191.36 10,193.67 0.0K
04:54 10,193.46 10,193.46 10,192.18 10,192.18 0.0K
04:55 10,192.04 10,192.57 10,191.08 10,191.08 0.0K
04:56 10,191.07 10,192.66 10,190.88 10,192.66 0.0K
04:57 10,193.28 10,196.15 10,193.28 10,196.00 0.0K
04:58 10,196.01 10,197.80 10,196.01 10,197.80 0.0K
04:59 10,197.97 10,199.07 10,197.97 10,198.02 0.0K
05:00 10,199.25 10,199.25 10,197.63 10,197.63 0.0K
05:01 10,196.87 10,196.99 10,196.24 10,196.58 0.0K
05:02 10,196.89 10,196.89 10,193.76 10,194.73 0.0K
05:03 10,193.36 10,193.36 10,190.45 10,191.77 0.0K
05:04 10,189.88 10,190.72 10,189.88 10,190.68 0.0K
05:05 10,189.48 10,191.01 10,188.92 10,191.01 0.0K
05:06 10,191.49 10,191.49 10,189.84 10,190.15 0.0K
05:07 10,190.43 10,193.37 10,190.13 10,193.37 0.0K
05:08 10,194.09 10,194.98 10,192.75 10,192.75 0.0K
05:09 10,193.11 10,193.11 10,189.63 10,190.73 0.0K
05:10 10,192.71 10,193.09 10,192.41 10,193.07 0.0K
05:11 10,191.45 10,192.70 10,191.42 10,192.70 0.0K
05:12 10,192.79 10,193.92 10,192.79 10,193.67 0.0K
05:13 10,194.30 10,194.30 10,192.11 10,192.11 0.0K
05:14 10,192.75 10,192.75 10,189.22 10,190.35 0.0K
05:15 10,190.25 10,191.15 10,187.27 10,187.27 0.0K
05:16 10,187.77 10,187.77 10,185.59 10,185.90 0.0K
05:17 10,186.58 10,186.95 10,185.76 10,185.76 0.0K
05:18 10,185.95 10,186.88 10,185.95 10,186.88 0.0K
05:19 10,187.42 10,187.78 10,184.95 10,184.95 0.0K
05:20 10,183.08 10,183.08 10,181.83 10,181.90 0.0K
05:21 10,182.08 10,188.63 10,182.08 10,187.43 0.0K
05:22 10,187.78 10,188.66 10,187.76 10,188.10 0.0K
05:23 10,188.09 10,189.73 10,187.79 10,189.73 0.0K
05:24 10,189.65 10,189.65 10,189.19 10,189.29 0.0K
05:25 10,189.78 10,190.45 10,189.78 10,190.32 0.0K
05:26 10,190.90 10,191.60 10,188.53 10,189.28 0.0K
05:27 10,190.17 10,191.54 10,189.85 10,191.54 0.0K
05:28 10,191.67 10,192.35 10,191.50 10,192.24 0.0K
05:29 10,192.95 10,193.43 10,191.72 10,191.97 0.0K
05:30 10,192.57 10,192.57 10,187.90 10,188.44 0.0K
05:31 10,186.48 10,186.48 10,184.02 10,184.02 0.0K
05:32 10,185.27 10,185.27 10,184.17 10,184.17 0.0K
05:33 10,182.88 10,184.81 10,182.29 10,184.81 0.0K
05:34 10,184.71 10,184.72 10,182.65 10,182.65 0.0K
05:35 10,183.61 10,184.52 10,183.27 10,184.52 0.0K
05:36 10,184.84 10,185.93 10,184.35 10,185.93 0.0K
05:37 10,186.02 10,186.02 10,180.77 10,181.91 0.0K
05:38 10,181.79 10,181.79 10,177.94 10,178.48 0.0K
05:39 10,177.78 10,178.14 10,175.54 10,175.54 0.0K
05:40 10,175.56 10,175.56 10,171.69 10,171.69 0.0K
05:41 10,171.70 10,171.70 10,167.18 10,169.13 0.0K
05:42 10,169.55 10,169.55 10,168.41 10,168.56 0.0K
05:43 10,167.63 10,168.89 10,167.63 10,167.85 0.0K
05:44 10,166.66 10,168.50 10,166.23 10,166.99 0.0K
05:45 10,167.89 10,170.83 10,167.62 10,170.83 0.0K
05:46 10,168.73 10,170.06 10,168.73 10,169.89 0.0K
05:47 10,169.40 10,170.18 10,168.26 10,169.94 0.0K
05:48 10,171.61 10,172.00 10,170.94 10,172.00 0.0K
05:49 10,171.54 10,171.54 10,170.57 10,170.57 0.0K
05:50 10,169.26 10,170.00 10,169.26 10,169.80 0.0K
05:51 10,170.42 10,172.08 10,170.05 10,171.88 0.0K
05:52 10,172.59 10,173.11 10,172.59 10,173.01 0.0K
05:53 10,172.46 10,172.93 10,172.11 10,172.11 0.0K
05:54 10,172.23 10,172.73 10,172.13 10,172.13 0.0K
05:55 10,172.01 10,172.56 10,171.26 10,172.56 0.0K
05:56 10,172.49 10,172.85 10,172.28 10,172.77 0.0K
05:57 10,173.32 10,173.66 10,172.66 10,172.66 0.0K
05:58 10,174.46 10,177.48 10,174.20 10,177.48 0.0K
05:59 10,177.78 10,178.16 10,177.43 10,177.43 0.0K
06:00 10,177.48 10,179.10 10,177.45 10,178.36 0.0K
06:01 10,178.33 10,179.69 10,178.33 10,179.48 0.0K
06:02 10,179.42 10,181.24 10,179.42 10,181.24 0.0K
06:03 10,181.01 10,181.49 10,180.90 10,180.90 0.0K
06:04 10,181.29 10,182.54 10,181.29 10,182.54 0.0K
06:05 10,182.71 10,183.83 10,182.71 10,182.92 0.0K
06:06 10,183.84 10,183.84 10,183.03 10,183.03 0.0K
06:07 10,183.22 10,186.34 10,183.22 10,186.34 0.0K
06:08 10,186.96 10,187.88 10,186.78 10,187.59 0.0K
06:09 10,187.97 10,188.88 10,187.76 10,187.76 0.0K
06:10 10,187.86 10,188.25 10,186.96 10,188.25 0.0K
06:11 10,188.40 10,188.40 10,187.21 10,188.27 0.0K
06:12 10,188.07 10,191.26 10,188.07 10,191.26 0.0K
06:13 10,191.16 10,191.16 10,190.13 10,190.13 0.0K
06:14 10,189.76 10,189.76 10,187.87 10,188.18 0.0K
06:15 10,190.43 10,191.83 10,190.43 10,191.77 0.0K
06:16 10,191.25 10,191.26 10,190.60 10,190.65 0.0K
06:17 10,190.80 10,190.80 10,190.07 10,190.29 0.0K
06:18 10,190.08 10,190.08 10,189.00 10,189.35 0.0K
06:19 10,189.76 10,189.76 10,187.69 10,187.69 0.0K
06:20 10,187.81 10,187.81 10,184.30 10,184.30 0.0K
06:21 10,183.49 10,184.05 10,183.13 10,183.17 0.0K
06:22 10,182.83 10,182.83 10,181.65 10,181.98 0.0K
06:23 10,181.54 10,181.71 10,180.95 10,180.95 0.0K
06:24 10,180.97 10,184.81 10,180.90 10,184.81 0.0K
06:25 10,185.20 10,188.48 10,185.20 10,188.48 0.0K
06:26 10,188.65 10,189.03 10,188.56 10,188.96 0.0K
06:27 10,188.61 10,189.11 10,188.61 10,188.71 0.0K
06:28 10,188.90 10,188.90 10,187.29 10,187.58 0.0K
06:29 10,193.22 10,193.22 10,191.35 10,192.30 0.0K
06:30 10,193.76 10,194.25 10,193.25 10,193.50 0.0K
06:31 10,194.47 10,195.43 10,194.47 10,195.01 0.0K
06:32 10,195.75 10,198.12 10,195.75 10,198.03 0.0K
06:33 10,200.74 10,202.03 10,200.74 10,201.74 0.0K
06:34 10,202.23 10,202.23 10,201.80 10,201.80 0.0K
06:35 10,201.68 10,204.48 10,201.68 10,202.59 0.0K
06:36 10,202.91 10,203.53 10,202.54 10,202.57 0.0K
06:37 10,203.03 10,205.72 10,203.03 10,205.66 0.0K
06:38 10,205.41 10,205.41 10,204.62 10,204.62 0.0K
06:39 10,204.56 10,205.40 10,202.11 10,203.08 0.0K
06:40 10,203.40 10,205.34 10,203.40 10,204.18 0.0K
06:41 10,206.72 10,207.24 10,206.20 10,207.22 0.0K
06:42 10,206.19 10,206.38 10,203.76 10,203.76 0.0K
06:43 10,203.53 10,203.53 10,201.50 10,201.50 0.0K
06:44 10,201.72 10,202.98 10,201.41 10,202.98 0.0K
06:45 10,206.32 10,206.47 10,205.86 10,206.15 0.0K
06:46 10,207.08 10,207.79 10,207.08 10,207.60 0.0K
06:47 10,207.61 10,207.64 10,206.67 10,206.67 0.0K
06:48 10,206.65 10,206.89 10,206.37 10,206.86 0.0K
06:49 10,206.66 10,207.67 10,206.66 10,207.67 0.0K
06:50 10,208.23 10,210.56 10,208.19 10,210.56 0.0K
06:51 10,210.33 10,212.92 10,210.32 10,212.92 0.0K
06:52 10,213.06 10,215.43 10,212.97 10,214.18 0.0K
06:53 10,212.63 10,212.63 10,209.31 10,209.84 0.0K
06:54 10,209.17 10,209.17 10,206.38 10,206.38 0.0K
06:55 10,206.35 10,206.49 10,205.83 10,206.22 0.0K
06:56 10,208.45 10,208.75 10,207.52 10,207.52 0.0K
06:57 10,206.99 10,206.99 10,205.06 10,205.80 0.0K
06:58 10,204.73 10,205.28 10,204.20 10,204.73 0.0K
06:59 10,205.05 10,205.57 10,204.32 10,204.32 0.0K
07:00 10,201.65 10,201.90 10,201.14 10,201.90 0.0K
07:01 10,201.41 10,202.27 10,201.40 10,202.27 0.0K
07:02 10,202.94 10,204.74 10,202.94 10,204.74 0.0K
07:03 10,204.86 10,205.07 10,201.41 10,201.41 0.0K
07:04 10,201.67 10,203.77 10,201.67 10,203.77 0.0K
07:05 10,204.40 10,204.40 10,200.27 10,200.47 0.0K
07:06 10,201.89 10,205.06 10,201.89 10,204.98 0.0K
07:07 10,205.02 10,206.55 10,204.96 10,205.88 0.0K
07:08 10,207.16 10,209.05 10,207.04 10,208.26 0.0K
07:09 10,208.46 10,210.12 10,208.33 10,209.73 0.0K
07:10 10,209.66 10,210.40 10,209.66 10,210.24 0.0K
07:11 10,209.16 10,209.38 10,208.87 10,208.87 0.0K
07:12 10,208.02 10,208.02 10,206.96 10,206.96 0.0K
07:13 10,207.41 10,207.41 10,206.13 10,206.13 0.0K
07:14 10,204.63 10,204.63 10,203.20 10,203.20 0.0K
07:15 10,203.57 10,203.57 10,202.52 10,203.27 0.0K
07:16 10,203.17 10,203.23 10,202.75 10,202.75 0.0K
07:17 10,202.61 10,202.94 10,202.04 10,202.04 0.0K
07:18 10,201.61 10,202.73 10,200.85 10,202.73 0.0K
07:19 10,201.78 10,202.41 10,200.32 10,202.06 0.0K
07:20 10,202.35 10,203.12 10,198.86 10,198.86 0.0K
07:21 10,198.21 10,198.21 10,197.10 10,198.01 0.0K
07:22 10,197.55 10,198.75 10,197.55 10,198.43 0.0K
07:23 10,198.17 10,199.07 10,197.83 10,199.07 0.0K
07:24 10,199.10 10,199.10 10,195.25 10,195.42 0.0K
07:25 10,195.62 10,196.11 10,194.57 10,194.57 0.0K
07:26 10,195.33 10,195.33 10,194.67 10,194.67 0.0K
07:27 10,194.98 10,195.08 10,194.57 10,195.08 0.0K
07:28 10,194.66 10,194.68 10,194.21 10,194.68 0.0K
07:29 10,194.25 10,194.69 10,194.25 10,194.65 0.0K
07:30 10,193.80 10,193.80 10,192.25 10,193.33 0.0K
07:31 10,193.56 10,194.46 10,193.56 10,194.46 0.0K
07:32 10,195.11 10,197.06 10,195.11 10,197.06 0.0K
07:33 10,196.93 10,196.93 10,194.05 10,194.05 0.0K
07:34 10,193.87 10,195.17 10,192.89 10,195.17 0.0K
07:35 10,194.47 10,194.47 10,192.44 10,192.44 0.0K
07:36 10,192.69 10,192.74 10,192.10 10,192.57 0.0K
07:37 10,190.10 10,190.27 10,186.92 10,186.92 0.0K
07:38 10,187.56 10,189.12 10,187.56 10,187.58 0.0K
07:39 10,189.30 10,189.45 10,188.38 10,188.38 0.0K
07:40 10,187.64 10,189.01 10,187.64 10,188.06 0.0K
07:41 10,188.92 10,189.59 10,186.82 10,186.82 0.0K
07:42 10,185.90 10,188.81 10,185.90 10,188.81 0.0K
07:43 10,189.17 10,189.17 10,187.94 10,188.27 0.0K
07:44 10,188.02 10,189.45 10,188.02 10,188.36 0.0K
07:45 10,188.28 10,192.70 10,188.28 10,192.70 0.0K
07:46 10,193.29 10,193.33 10,191.47 10,191.47 0.0K
07:47 10,191.94 10,192.32 10,191.68 10,191.68 0.0K
07:48 10,191.59 10,193.05 10,189.88 10,193.05 0.0K
07:49 10,192.98 10,193.53 10,192.68 10,192.68 0.0K
07:50 10,192.19 10,192.89 10,192.19 10,192.44 0.0K
07:51 10,192.06 10,192.06 10,191.80 10,191.86 0.0K
07:52 10,193.85 10,193.85 10,192.61 10,192.61 0.0K
07:53 10,193.87 10,193.87 10,193.00 10,193.00 0.0K
07:54 10,193.23 10,193.23 10,188.92 10,188.92 0.0K
07:55 10,188.56 10,188.56 10,182.74 10,186.19 0.0K
07:56 10,186.38 10,186.54 10,185.88 10,186.54 0.0K
07:57 10,186.46 10,186.98 10,186.41 10,186.98 0.0K
07:58 10,186.47 10,186.47 10,183.35 10,183.38 0.0K
07:59 10,182.77 10,185.13 10,182.77 10,185.13 0.0K
08:00 10,184.00 10,184.27 10,183.70 10,183.71 0.0K
08:01 10,182.52 10,184.26 10,181.37 10,181.37 0.0K
08:02 10,181.87 10,182.11 10,181.30 10,181.30 0.0K
08:03 10,181.86 10,185.54 10,181.82 10,181.82 0.0K
08:04 10,182.04 10,182.04 10,180.45 10,180.93 0.0K
08:05 10,180.76 10,181.60 10,180.28 10,180.28 0.0K
08:06 10,179.42 10,180.59 10,179.26 10,180.59 0.0K
08:07 10,181.97 10,183.11 10,181.83 10,181.83 0.0K
08:08 10,182.13 10,182.37 10,181.21 10,181.21 0.0K
08:09 10,180.40 10,180.40 10,178.82 10,179.16 0.0K
08:10 10,178.79 10,178.93 10,177.90 10,177.90 0.0K
08:11 10,177.92 10,178.39 10,177.92 10,178.33 0.0K
08:12 10,178.73 10,180.26 10,178.73 10,179.85 0.0K
08:13 10,180.06 10,180.37 10,176.20 10,176.20 0.0K
08:14 10,176.21 10,176.21 10,174.03 10,174.65 0.0K
08:15 10,175.41 10,175.49 10,174.81 10,175.46 0.0K
08:16 10,175.77 10,175.88 10,175.58 10,175.76 0.0K
08:17 10,176.89 10,177.11 10,176.32 10,176.32 0.0K
08:18 10,176.51 10,176.56 10,174.00 10,174.00 0.0K
08:19 10,173.54 10,173.64 10,170.93 10,170.93 0.0K
08:20 10,169.23 10,169.23 10,164.38 10,165.76 0.0K
08:21 10,165.38 10,165.38 10,164.07 10,164.07 0.0K
08:22 10,163.95 10,163.95 10,162.51 10,162.51 0.0K
08:23 10,161.47 10,161.94 10,160.59 10,160.59 0.0K
08:24 10,158.63 10,158.63 10,155.09 10,155.09 0.0K
08:25 10,155.30 10,156.79 10,155.30 10,155.79 0.0K
08:26 10,154.47 10,154.47 10,152.03 10,152.03 0.0K
08:27 10,149.87 10,149.87 10,149.15 10,149.73 0.0K
08:28 10,149.24 10,150.10 10,148.21 10,150.10 0.0K
08:29 10,149.88 10,149.88 10,147.37 10,147.37 0.0K
08:30 10,146.65 10,146.65 10,144.98 10,144.98 0.0K
08:31 10,145.45 10,148.13 10,145.39 10,147.52 0.0K
08:32 10,147.58 10,148.34 10,147.58 10,148.10 0.0K
08:33 10,148.22 10,148.22 10,145.84 10,147.64 0.0K
08:34 10,146.53 10,146.53 10,144.85 10,145.07 0.0K
08:35 10,144.96 10,146.05 10,144.02 10,145.10 0.0K
08:36 10,144.60 10,144.60 10,142.47 10,142.47 0.0K
08:37 10,142.05 10,142.05 10,141.27 10,141.74 0.0K
08:38 10,142.12 10,142.30 10,139.46 10,139.46 0.0K
08:39 10,140.23 10,141.00 10,140.23 10,140.79 0.0K
08:40 10,140.20 10,140.20 10,135.57 10,135.57 0.0K
08:41 10,136.01 10,136.60 10,135.43 10,136.60 0.0K
08:42 10,136.53 10,136.63 10,136.14 10,136.63 0.0K
08:43 10,136.72 10,138.58 10,136.39 10,137.88 0.0K
08:44 10,138.97 10,139.21 10,137.60 10,137.60 0.0K
08:45 10,137.55 10,137.55 10,134.76 10,134.76 0.0K
08:46 10,133.77 10,133.77 10,132.37 10,132.37 0.0K
08:47 10,131.98 10,131.98 10,127.72 10,127.72 0.0K
08:48 10,129.66 10,129.66 10,127.42 10,128.87 0.0K
08:49 10,129.49 10,129.71 10,128.52 10,129.25 0.0K
08:50 10,129.83 10,131.31 10,128.89 10,128.89 0.0K
08:51 10,130.59 10,130.70 10,129.77 10,130.55 0.0K
08:52 10,129.92 10,131.67 10,129.27 10,129.27 0.0K
08:53 10,128.73 10,129.78 10,128.73 10,129.78 0.0K
08:54 10,128.15 10,128.40 10,127.07 10,127.07 0.0K
08:55 10,127.18 10,128.41 10,126.29 10,127.07 0.0K
08:56 10,125.08 10,125.08 10,123.03 10,124.90 0.0K
08:57 10,123.84 10,124.24 10,119.85 10,119.85 0.0K
08:58 10,118.55 10,118.55 10,111.48 10,111.48 0.0K
08:59 10,111.21 10,113.18 10,109.81 10,113.18 0.0K
09:00 10,115.29 10,116.18 10,115.07 10,115.76 0.0K
09:01 10,116.09 10,116.20 10,114.58 10,114.58 0.0K
09:02 10,113.86 10,116.09 10,113.86 10,114.99 0.0K
09:03 10,115.43 10,115.74 10,114.89 10,114.89 0.0K
09:04 10,115.99 10,116.86 10,115.50 10,116.35 0.0K
09:05 10,116.41 10,117.77 10,116.41 10,116.89 0.0K
09:06 10,119.53 10,120.50 10,118.83 10,120.50 0.0K
09:07 10,120.96 10,120.96 10,119.32 10,119.32 0.0K
09:08 10,118.06 10,120.37 10,118.06 10,120.12 0.0K
09:09 10,119.41 10,119.41 10,117.89 10,117.89 0.0K
09:10 10,118.03 10,119.45 10,117.91 10,119.32 0.0K
09:11 10,120.66 10,121.16 10,120.48 10,121.11 0.0K
09:12 10,121.81 10,121.81 10,120.16 10,120.16 0.0K
09:13 10,119.54 10,119.54 10,115.29 10,116.86 0.0K
09:14 10,114.73 10,114.73 10,113.33 10,113.35 0.0K
09:15 10,115.65 10,115.65 10,114.41 10,114.60 0.0K
09:16 10,114.36 10,115.68 10,114.08 10,114.08 0.0K
09:17 10,113.32 10,113.32 10,106.02 10,108.35 0.0K
09:18 10,107.81 10,107.81 10,104.39 10,104.39 0.0K
09:19 10,104.12 10,104.99 10,104.12 10,104.89 0.0K
09:20 10,103.92 10,103.92 10,101.78 10,103.10 0.0K
09:21 10,102.54 10,105.83 10,102.52 10,105.83 0.0K
09:22 10,106.96 10,108.11 10,106.96 10,107.55 0.0K
09:23 10,107.76 10,108.68 10,107.76 10,108.68 0.0K
09:24 10,112.44 10,114.50 10,112.01 10,114.50 0.0K
09:25 10,116.17 10,119.87 10,116.17 10,119.87 0.0K
09:26 10,118.49 10,118.89 10,117.67 10,117.67 0.0K
09:27 10,117.67 10,119.19 10,117.67 10,118.71 0.0K
09:28 10,118.93 10,120.48 10,118.93 10,119.97 0.0K
09:29 10,120.24 10,120.61 10,119.63 10,120.61 0.0K
09:30 10,089.33 10,089.33 10,081.54 10,083.46 0.0K
09:31 10,083.17 10,088.48 10,083.17 10,088.11 0.0K
09:32 10,087.86 10,087.90 10,086.08 10,086.48 0.0K
09:33 10,090.81 10,091.72 10,088.10 10,091.72 0.0K
09:34 10,093.00 10,094.68 10,091.81 10,091.81 0.0K
09:35 10,091.91 10,091.91 10,087.97 10,087.97 0.0K
09:36 10,088.11 10,088.22 10,081.29 10,081.29 0.0K
09:37 10,081.35 10,081.35 10,071.13 10,071.13 0.0K
09:38 10,068.44 10,068.63 10,064.37 10,064.37 0.0K
09:39 10,064.44 10,068.72 10,064.44 10,064.99 0.0K
09:40 10,063.33 10,066.43 10,063.17 10,066.43 0.0K
09:41 10,066.95 10,066.95 10,056.63 10,056.63 0.0K
09:42 10,057.28 10,057.99 10,052.40 10,052.40 0.0K
09:43 10,052.40 10,052.40 10,049.40 10,050.38 0.0K
09:44 10,050.92 10,051.14 10,048.29 10,049.47 0.0K
09:45 10,051.37 10,054.46 10,049.77 10,054.46 0.0K
09:46 10,053.90 10,053.90 10,049.45 10,051.78 0.0K
09:47 10,053.24 10,055.67 10,053.24 10,055.67 0.0K
09:48 10,059.78 10,064.24 10,059.78 10,064.24 0.0K
09:49 10,065.16 10,065.16 10,062.35 10,062.43 0.0K
09:50 10,063.30 10,073.05 10,063.30 10,072.21 0.0K
09:51 10,072.88 10,077.11 10,072.88 10,076.45 0.0K
09:52 10,073.62 10,074.06 10,069.16 10,069.16 0.0K
09:53 10,068.30 10,068.30 10,063.30 10,063.60 0.0K
09:54 10,063.84 10,064.91 10,063.02 10,064.91 0.0K
09:55 10,067.04 10,069.93 10,066.10 10,069.84 0.0K
09:56 10,068.27 10,070.56 10,066.93 10,067.39 0.0K
09:57 10,063.01 10,063.01 10,057.73 10,058.13 0.0K
09:58 10,058.90 10,059.78 10,056.28 10,056.28 0.0K
09:59 10,057.65 10,060.02 10,057.65 10,060.02 0.0K
10:00 10,067.62 10,068.12 10,066.53 10,068.12 0.0K
10:01 10,070.09 10,070.62 10,069.38 10,069.85 0.0K
10:02 10,070.26 10,073.43 10,070.26 10,072.83 0.0K
10:03 10,072.64 10,073.02 10,069.00 10,073.02 0.0K
10:04 10,072.97 10,075.44 10,072.97 10,075.44 0.0K
10:05 10,074.84 10,074.84 10,073.78 10,074.61 0.0K
10:06 10,073.05 10,077.93 10,073.05 10,077.93 0.0K
10:07 10,076.20 10,080.66 10,076.20 10,080.66 0.0K
10:08 10,079.96 10,080.21 10,078.71 10,080.21 0.0K
10:09 10,079.50 10,079.50 10,078.48 10,079.30 0.0K
10:10 10,078.55 10,078.56 10,076.43 10,078.54 0.0K
10:11 10,078.70 10,081.38 10,078.70 10,081.15 0.0K
10:12 10,081.22 10,083.08 10,081.22 10,082.45 0.0K
10:13 10,081.79 10,085.17 10,081.79 10,082.96 0.0K
10:14 10,083.69 10,083.72 10,081.59 10,081.59 0.0K
10:15 10,081.34 10,081.65 10,081.11 10,081.58 0.0K
10:16 10,081.58 10,082.00 10,080.86 10,082.00 0.0K
10:17 10,081.47 10,082.93 10,080.75 10,082.93 0.0K
10:18 10,082.57 10,082.62 10,081.89 10,082.18 0.0K
10:19 10,082.26 10,083.47 10,082.10 10,082.12 0.0K
10:20 10,082.12 10,082.14 10,082.01 10,082.01 0.0K
10:21 10,084.19 10,084.34 10,083.40 10,083.40 0.0K
10:22 10,083.66 10,083.66 10,082.77 10,082.85 0.0K
10:23 10,085.50 10,088.23 10,085.49 10,088.23 0.0K
10:24 10,087.37 10,098.11 10,087.37 10,098.11 0.0K
10:25 10,098.03 10,098.19 10,097.80 10,098.19 0.0K
10:26 10,098.41 10,099.39 10,098.41 10,099.39 0.0K
10:27 10,099.39 10,100.08 10,099.04 10,100.08 0.0K
10:28 10,100.49 10,100.52 10,100.08 10,100.08 0.0K
10:29 10,099.34 10,099.82 10,098.60 10,098.60 0.0K
10:30 10,098.60 10,098.60 10,096.75 10,096.75 0.0K
10:31 10,096.70 10,096.70 10,095.90 10,096.32 0.0K
10:32 10,096.39 10,096.45 10,094.14 10,094.14 0.0K
10:33 10,094.65 10,094.65 10,094.36 10,094.36 0.0K
10:34 10,095.13 10,095.18 10,095.08 10,095.11 0.0K
10:35 10,095.13 10,095.13 10,094.32 10,094.52 0.0K
10:36 10,094.49 10,094.52 10,093.69 10,094.52 0.0K
10:37 10,094.64 10,095.40 10,094.53 10,095.40 0.0K
10:38 10,095.40 10,096.73 10,095.40 10,096.63 0.0K
10:39 10,098.09 10,098.48 10,097.50 10,098.48 0.0K
10:40 10,096.97 10,097.17 10,096.49 10,096.49 0.0K
10:41 10,096.49 10,096.57 10,096.23 10,096.43 0.0K
10:42 10,096.35 10,096.57 10,096.19 10,096.19 0.0K
10:43 10,096.28 10,096.52 10,096.28 10,096.52 0.0K
10:44 10,096.54 10,097.07 10,096.50 10,097.07 0.0K
10:45 10,097.08 10,097.08 10,096.54 10,096.54 0.0K
10:46 10,096.51 10,096.51 10,095.16 10,095.16 0.0K
10:47 10,095.23 10,096.58 10,095.23 10,096.58 0.0K
10:48 10,096.59 10,097.90 10,096.59 10,097.90 0.0K
10:49 10,097.88 10,098.72 10,097.88 10,098.72 0.0K
10:50 10,098.31 10,099.04 10,098.26 10,098.26 0.0K
10:51 10,097.76 10,098.74 10,096.62 10,096.62 0.0K
10:52 10,096.69 10,097.96 10,096.63 10,097.96 0.0K
10:53 10,097.96 10,098.51 10,097.60 10,097.60 0.0K
10:54 10,097.50 10,097.50 10,097.11 10,097.11 0.0K
10:55 10,097.11 10,097.11 10,095.36 10,095.48 0.0K
10:56 10,095.81 10,098.18 10,095.40 10,098.17 0.0K
10:57 10,098.25 10,099.54 10,098.25 10,099.54 0.0K
10:58 10,099.46 10,100.08 10,099.46 10,099.62 0.0K
10:59 10,099.22 10,100.27 10,099.22 10,100.27 0.0K
11:00 10,100.00 10,100.00 10,099.60 10,099.63 0.0K
11:01 10,099.14 10,099.59 10,099.14 10,099.26 0.0K
11:02 10,096.93 10,096.93 10,095.47 10,095.47 0.0K
11:03 10,095.44 10,096.38 10,095.41 10,095.98 0.0K
11:04 10,096.29 10,096.29 10,094.37 10,094.54 0.0K
11:05 10,094.54 10,095.38 10,094.54 10,095.22 0.0K
11:06 10,094.89 10,094.99 10,094.77 10,094.92 0.0K
11:07 10,094.91 10,095.02 10,094.44 10,094.87 0.0K
11:08 10,094.94 10,095.33 10,094.93 10,095.20 0.0K
11:09 10,095.41 10,095.80 10,095.27 10,095.27 0.0K
11:10 10,095.36 10,096.80 10,095.36 10,096.80 0.0K
11:11 10,097.59 10,097.59 10,096.26 10,096.26 0.0K
11:12 10,096.01 10,096.45 10,096.01 10,096.42 0.0K
11:13 10,096.41 10,096.72 10,096.41 10,096.62 0.0K
11:14 10,098.08 10,098.41 10,098.08 10,098.14 0.0K
11:15 10,097.88 10,097.99 10,095.07 10,095.07 0.0K
11:16 10,095.12 10,095.52 10,095.03 10,095.35 0.0K
11:17 10,095.44 10,095.44 10,094.75 10,094.75 0.0K
11:18 10,095.33 10,095.33 10,094.85 10,094.87 0.0K
11:19 10,095.40 10,095.87 10,094.89 10,094.89 0.0K
11:20 10,094.56 10,094.69 10,094.24 10,094.69 0.0K
11:21 10,094.37 10,094.45 10,094.11 10,094.44 0.0K
11:22 10,094.48 10,095.01 10,094.44 10,094.49 0.0K
11:23 10,094.90 10,095.16 10,094.33 10,094.74 0.0K
11:24 10,094.82 10,094.86 10,093.95 10,093.95 0.0K
11:25 10,094.25 10,094.66 10,090.97 10,090.97 0.0K
11:26 10,090.91 10,092.16 10,090.43 10,092.08 0.0K
11:27 10,092.40 10,092.40 10,091.80 10,091.80 0.0K
11:28 10,091.64 10,091.64 10,090.95 10,091.24 0.0K
11:29 10,091.31 10,091.83 10,091.31 10,091.68 0.0K
11:30 10,091.15 10,092.92 10,091.15 10,092.92 0.0K
11:31 10,092.82 10,093.38 10,092.81 10,093.38 0.0K
11:32 10,093.38 10,093.38 10,093.34 10,093.34 0.0K
11:33 10,093.34 10,094.05 10,093.34 10,094.04 0.0K
11:34 10,094.17 10,094.57 10,093.33 10,093.33 0.0K
11:35 10,093.75 10,094.15 10,092.43 10,092.66 0.0K
11:36 10,092.41 10,092.50 10,092.34 10,092.50 0.0K
11:37 10,092.50 10,093.55 10,092.49 10,093.55 0.0K
11:38 10,093.55 10,094.42 10,093.55 10,094.34 0.0K
11:39 10,094.36 10,094.50 10,094.33 10,094.50 0.0K
11:40 10,094.58 10,094.75 10,094.56 10,094.75 0.0K
11:41 10,094.75 10,095.67 10,094.75 10,095.49 0.0K
11:42 10,095.82 10,097.15 10,095.75 10,097.15 0.0K
11:43 10,097.15 10,098.65 10,096.78 10,098.65 0.0K
11:44 10,098.72 10,099.69 10,098.72 10,098.94 0.0K
11:45 10,098.70 10,099.05 10,098.70 10,099.03 0.0K
11:46 10,099.11 10,099.18 10,099.11 10,099.18 0.0K
11:47 10,099.19 10,099.28 10,099.19 10,099.26 0.0K
11:48 10,099.33 10,099.93 10,099.32 10,099.93 0.0K
11:49 10,099.98 10,099.98 10,098.59 10,098.59 0.0K
11:50 10,098.60 10,098.97 10,098.29 10,098.83 0.0K
11:51 10,099.02 10,099.02 10,097.23 10,097.69 0.0K
11:52 10,097.69 10,098.13 10,097.41 10,097.90 0.0K
11:53 10,097.88 10,097.88 10,095.56 10,095.56 0.0K
11:54 10,096.68 10,097.09 10,096.33 10,096.60 0.0K
11:55 10,097.36 10,098.13 10,097.36 10,098.12 0.0K
11:56 10,098.12 10,098.38 10,097.61 10,098.06 0.0K
11:57 10,098.06 10,098.22 10,097.97 10,098.14 0.0K
11:58 10,098.22 10,098.99 10,097.89 10,098.27 0.0K
11:59 10,098.53 10,098.57 10,098.18 10,098.18 0.0K
12:00 10,098.11 10,098.48 10,098.11 10,098.41 0.0K
12:01 10,098.34 10,098.86 10,098.34 10,098.86 0.0K
12:02 10,098.57 10,098.57 10,098.35 10,098.36 0.0K
12:03 10,098.82 10,098.82 10,097.48 10,097.48 0.0K
12:04 10,097.47 10,097.79 10,097.47 10,097.79 0.0K
12:05 10,097.87 10,098.44 10,097.87 10,098.31 0.0K
12:06 10,098.25 10,098.34 10,098.23 10,098.25 0.0K
12:07 10,098.25 10,099.14 10,098.25 10,099.14 0.0K
12:08 10,099.16 10,099.16 10,098.33 10,098.33 0.0K
12:09 10,098.06 10,098.07 10,098.00 10,098.00 0.0K
12:10 10,098.00 10,098.00 10,096.34 10,096.34 0.0K
12:11 10,096.27 10,096.72 10,095.97 10,096.72 0.0K
12:12 10,096.64 10,096.64 10,096.02 10,096.36 0.0K
12:13 10,093.89 10,093.89 10,093.15 10,093.15 0.0K
12:14 10,092.82 10,093.06 10,092.62 10,092.69 0.0K
12:15 10,092.36 10,092.77 10,092.36 10,092.77 0.0K
12:16 10,092.87 10,093.09 10,092.87 10,093.09 0.0K
12:17 10,093.09 10,093.41 10,093.07 10,093.12 0.0K
12:18 10,092.71 10,093.33 10,092.71 10,093.33 0.0K
12:19 10,093.33 10,093.34 10,093.25 10,093.26 0.0K
12:20 10,093.23 10,093.43 10,093.23 10,093.28 0.0K
12:21 10,093.25 10,093.25 10,092.05 10,092.07 0.0K
12:22 10,091.99 10,092.01 10,091.23 10,091.23 0.0K
12:23 10,091.29 10,091.40 10,090.06 10,090.06 0.0K
12:24 10,090.07 10,090.93 10,089.86 10,090.93 0.0K
12:25 10,090.73 10,091.39 10,090.10 10,090.10 0.0K
12:26 10,089.53 10,089.53 10,089.43 10,089.44 0.0K
12:27 10,088.76 10,089.05 10,088.58 10,088.58 0.0K
12:28 10,088.82 10,089.53 10,088.72 10,089.53 0.0K
12:29 10,089.24 10,089.60 10,089.24 10,089.60 0.0K
12:30 10,089.60 10,089.99 10,089.49 10,089.92 0.0K
12:31 10,089.92 10,090.09 10,089.66 10,090.09 0.0K
12:32 10,089.92 10,090.47 10,089.91 10,090.47 0.0K
12:33 10,090.75 10,091.45 10,090.75 10,091.45 0.0K
12:34 10,091.73 10,091.73 10,090.66 10,090.66 0.0K
12:35 10,089.94 10,089.94 10,089.88 10,089.91 0.0K
12:36 10,089.85 10,089.85 10,089.83 10,089.83 0.0K
12:37 10,089.83 10,089.83 10,088.88 10,089.11 0.0K
12:38 10,089.10 10,089.64 10,087.21 10,089.64 0.0K
12:39 10,089.11 10,089.92 10,089.11 10,089.88 0.0K
12:40 10,089.91 10,089.94 10,088.04 10,088.04 0.0K
12:41 10,088.04 10,088.06 10,087.64 10,087.64 0.0K
12:42 10,087.61 10,088.66 10,087.54 10,088.60 0.0K
12:43 10,088.58 10,088.97 10,087.90 10,087.90 0.0K
12:44 10,087.59 10,088.42 10,087.54 10,088.42 0.0K
12:45 10,088.46 10,088.46 10,087.72 10,088.23 0.0K
12:46 10,088.37 10,089.01 10,088.37 10,089.01 0.0K
12:47 10,089.08 10,089.35 10,088.95 10,089.28 0.0K
12:48 10,089.23 10,089.23 10,088.68 10,088.68 0.0K
12:49 10,088.68 10,088.68 10,087.44 10,087.44 0.0K
12:50 10,087.91 10,088.31 10,087.74 10,088.31 0.0K
12:51 10,088.23 10,089.03 10,088.23 10,089.01 0.0K
12:52 10,089.01 10,089.14 10,088.99 10,089.14 0.0K
12:53 10,089.28 10,089.75 10,089.13 10,089.75 0.0K
12:54 10,089.76 10,089.76 10,089.25 10,089.25 0.0K
12:55 10,089.53 10,090.64 10,089.40 10,090.63 0.0K
12:56 10,091.04 10,091.04 10,090.86 10,090.86 0.0K
12:57 10,090.90 10,090.91 10,090.49 10,090.76 0.0K
12:58 10,090.69 10,090.69 10,090.32 10,090.32 0.0K
12:59 10,090.37 10,090.37 10,089.44 10,089.68 0.0K
13:00 10,089.61 10,089.61 10,088.68 10,088.68 0.0K
13:01 10,089.01 10,089.07 10,088.93 10,088.98 0.0K
13:02 10,089.53 10,089.82 10,089.08 10,089.31 0.0K
13:03 10,089.62 10,089.62 10,088.08 10,088.35 0.0K
13:04 10,088.25 10,089.52 10,088.25 10,089.18 0.0K
13:05 10,089.23 10,089.35 10,089.23 10,089.35 0.0K
13:06 10,089.19 10,091.33 10,089.14 10,091.33 0.0K
13:07 10,091.34 10,092.76 10,091.34 10,092.73 0.0K
13:08 10,092.73 10,093.05 10,092.73 10,092.80 0.0K
13:09 10,092.75 10,092.97 10,092.75 10,092.84 0.0K
13:10 10,092.83 10,092.83 10,091.88 10,091.92 0.0K
13:11 10,091.97 10,092.33 10,091.97 10,092.29 0.0K
13:12 10,091.98 10,092.36 10,091.94 10,092.36 0.0K
13:13 10,092.33 10,093.50 10,092.33 10,092.43 0.0K
13:14 10,092.51 10,092.72 10,092.48 10,092.69 0.0K
13:15 10,092.70 10,092.70 10,092.41 10,092.41 0.0K
13:16 10,093.08 10,093.09 10,092.93 10,093.07 0.0K
13:17 10,093.10 10,094.49 10,093.10 10,094.49 0.0K
13:18 10,094.48 10,095.48 10,094.48 10,095.48 0.0K
13:19 10,095.48 10,095.48 10,094.89 10,094.89 0.0K
13:20 10,094.85 10,094.85 10,094.13 10,094.13 0.0K
13:21 10,093.21 10,093.21 10,092.56 10,092.56 0.0K
13:22 10,092.65 10,092.65 10,090.91 10,090.91 0.0K
13:23 10,090.79 10,090.81 10,090.74 10,090.74 0.0K
13:24 10,090.68 10,091.68 10,090.67 10,091.54 0.0K
13:25 10,091.51 10,092.14 10,091.51 10,092.14 0.0K
13:26 10,092.11 10,092.11 10,090.52 10,091.62 0.0K
13:27 10,091.62 10,092.33 10,091.62 10,092.31 0.0K
13:28 10,092.17 10,092.32 10,092.17 10,092.18 0.0K
13:29 10,092.10 10,092.25 10,092.06 10,092.20 0.0K
13:30 10,092.01 10,092.35 10,092.01 10,092.24 0.0K
13:31 10,091.80 10,091.80 10,091.79 10,091.79 0.0K
13:32 10,091.79 10,092.17 10,091.79 10,092.17 0.0K
13:33 10,092.14 10,092.96 10,092.14 10,092.96 0.0K
13:34 10,091.66 10,091.83 10,091.66 10,091.82 0.0K
13:35 10,091.88 10,091.89 10,091.48 10,091.48 0.0K
13:36 10,091.05 10,092.61 10,091.05 10,092.57 0.0K
13:37 10,092.44 10,092.44 10,090.99 10,091.00 0.0K
13:38 10,091.35 10,091.45 10,091.35 10,091.45 0.0K
13:39 10,091.43 10,091.57 10,090.98 10,091.10 0.0K
13:40 10,091.18 10,091.20 10,091.17 10,091.17 0.0K
13:41 10,091.17 10,093.06 10,091.15 10,093.06 0.0K
13:42 10,093.51 10,093.51 10,093.09 10,093.09 0.0K
13:43 10,093.07 10,093.18 10,093.04 10,093.18 0.0K
13:44 10,093.22 10,093.22 10,092.04 10,092.04 0.0K
13:45 10,091.48 10,091.63 10,090.93 10,090.93 0.0K
13:46 10,090.93 10,091.03 10,089.63 10,089.85 0.0K
13:47 10,089.86 10,089.93 10,089.76 10,089.93 0.0K
13:48 10,089.56 10,089.81 10,089.22 10,089.69 0.0K
13:49 10,089.77 10,089.77 10,088.79 10,088.79 0.0K
13:50 10,089.07 10,089.54 10,088.66 10,089.54 0.0K
13:51 10,089.18 10,089.26 10,089.18 10,089.18 0.0K
13:52 10,089.11 10,089.88 10,089.02 10,089.88 0.0K
13:53 10,090.02 10,090.02 10,089.51 10,089.77 0.0K
13:54 10,089.57 10,089.73 10,088.53 10,088.53 0.0K
13:55 10,088.45 10,088.68 10,088.30 10,088.38 0.0K
13:56 10,088.41 10,088.41 10,087.65 10,087.65 0.0K
13:57 10,087.51 10,087.88 10,087.32 10,087.32 0.0K
13:58 10,087.37 10,087.37 10,086.42 10,086.42 0.0K
13:59 10,086.49 10,086.49 10,085.91 10,085.95 0.0K
14:00 10,085.82 10,085.82 10,085.30 10,085.30 0.0K
14:01 10,085.30 10,086.12 10,085.14 10,085.14 0.0K
14:02 10,085.13 10,085.13 10,081.99 10,081.99 0.0K
14:03 10,082.03 10,083.50 10,081.72 10,083.50 0.0K
14:04 10,083.48 10,083.48 10,082.70 10,082.86 0.0K
14:05 10,082.82 10,082.95 10,082.61 10,082.82 0.0K
14:06 10,082.86 10,085.41 10,082.86 10,085.41 0.0K
14:07 10,085.38 10,086.30 10,085.38 10,086.30 0.0K
14:08 10,086.45 10,086.45 10,086.35 10,086.35 0.0K
14:09 10,086.49 10,086.49 10,086.41 10,086.41 0.0K
14:10 10,086.62 10,087.14 10,086.60 10,087.14 0.0K
14:11 10,086.16 10,086.26 10,085.89 10,086.26 0.0K
14:12 10,085.84 10,087.05 10,085.84 10,087.04 0.0K
14:13 10,087.06 10,088.43 10,086.93 10,088.43 0.0K
14:14 10,087.54 10,088.39 10,087.53 10,088.39 0.0K
14:15 10,088.69 10,090.57 10,088.69 10,090.57 0.0K
14:16 10,090.76 10,091.34 10,090.71 10,091.16 0.0K
14:17 10,091.38 10,091.38 10,091.38 10,091.38 0.0K
14:18 10,091.38 10,091.53 10,091.38 10,091.51 0.0K
14:19 10,091.86 10,093.02 10,091.86 10,093.02 0.0K
14:20 10,093.02 10,094.40 10,093.02 10,094.40 0.0K
14:21 10,095.31 10,095.47 10,095.23 10,095.47 0.0K
14:22 10,095.44 10,096.90 10,095.44 10,096.90 0.0K
14:23 10,096.87 10,097.01 10,096.87 10,096.99 0.0K
14:24 10,096.99 10,097.22 10,096.99 10,097.20 0.0K
14:25 10,097.17 10,097.61 10,097.17 10,097.55 0.0K
14:26 10,097.60 10,097.60 10,097.59 10,097.59 0.0K
14:27 10,097.29 10,097.29 10,096.48 10,096.48 0.0K
14:28 10,096.48 10,096.49 10,096.46 10,096.49 0.0K
14:29 10,096.49 10,096.49 10,096.15 10,096.16 0.0K
14:30 10,096.23 10,096.56 10,096.23 10,096.55 0.0K
14:31 10,096.59 10,096.60 10,096.40 10,096.40 0.0K
14:32 10,096.66 10,096.66 10,095.56 10,095.56 0.0K
14:33 10,095.56 10,095.58 10,095.32 10,095.34 0.0K
14:34 10,095.34 10,095.52 10,095.34 10,095.52 0.0K
14:35 10,095.52 10,095.80 10,095.46 10,095.75 0.0K
14:36 10,095.62 10,095.62 10,095.52 10,095.52 0.0K
14:37 10,095.52 10,095.53 10,095.52 10,095.53 0.0K
14:38 10,095.55 10,096.29 10,095.55 10,096.29 0.0K
14:39 10,096.33 10,097.29 10,096.33 10,097.29 0.0K
14:40 10,097.29 10,097.39 10,097.14 10,097.34 0.0K
14:41 10,097.60 10,098.40 10,097.60 10,098.36 0.0K
14:42 10,098.48 10,099.03 10,098.36 10,098.68 0.0K
14:43 10,098.74 10,098.74 10,098.36 10,098.42 0.0K
14:44 10,098.28 10,098.28 10,098.14 10,098.16 0.0K
14:45 10,098.14 10,098.21 10,096.62 10,096.62 0.0K
14:46 10,096.54 10,096.54 10,096.31 10,096.31 0.0K
14:47 10,096.29 10,096.29 10,095.19 10,095.19 0.0K
14:48 10,095.21 10,095.43 10,095.21 10,095.38 0.0K
14:49 10,095.49 10,095.98 10,095.49 10,095.98 0.0K
14:50 10,095.98 10,096.05 10,094.62 10,095.00 0.0K
14:51 10,095.08 10,095.30 10,095.08 10,095.25 0.0K
14:52 10,095.15 10,095.15 10,093.82 10,094.41 0.0K
14:53 10,093.45 10,093.45 10,091.60 10,092.00 0.0K
14:54 10,091.92 10,092.17 10,091.92 10,092.07 0.0K
14:55 10,092.09 10,092.09 10,090.66 10,090.66 0.0K
14:56 10,090.66 10,090.73 10,089.43 10,089.43 0.0K
14:57 10,089.56 10,090.01 10,089.56 10,090.01 0.0K
14:58 10,090.06 10,090.06 10,089.05 10,089.58 0.0K
14:59 10,089.66 10,089.66 10,089.23 10,089.23 0.0K
15:00 10,089.07 10,089.28 10,088.74 10,089.28 0.0K
15:01 10,089.50 10,089.50 10,088.06 10,088.64 0.0K
15:02 10,088.92 10,088.97 10,088.67 10,088.67 0.0K
15:03 10,088.57 10,088.65 10,088.15 10,088.24 0.0K
15:04 10,088.64 10,088.64 10,087.88 10,087.92 0.0K
15:05 10,088.45 10,088.45 10,087.66 10,087.89 0.0K
15:06 10,087.97 10,088.20 10,087.67 10,088.20 0.0K
15:07 10,087.72 10,088.25 10,087.27 10,087.75 0.0K
15:08 10,088.00 10,088.16 10,087.18 10,087.83 0.0K
15:09 10,087.83 10,087.83 10,087.02 10,087.02 0.0K
15:10 10,086.68 10,087.30 10,086.38 10,087.30 0.0K
15:11 10,088.56 10,088.56 10,087.45 10,087.45 0.0K
15:12 10,087.63 10,088.60 10,087.63 10,088.21 0.0K
15:13 10,088.22 10,088.31 10,087.42 10,087.62 0.0K
15:14 10,087.54 10,089.05 10,087.54 10,088.79 0.0K
15:15 10,088.79 10,088.81 10,087.86 10,088.81 0.0K
15:16 10,088.78 10,088.78 10,086.64 10,086.64 0.0K
15:17 10,086.45 10,087.51 10,086.45 10,086.98 0.0K
15:18 10,087.01 10,087.01 10,085.21 10,085.65 0.0K
15:19 10,085.69 10,085.94 10,085.64 10,085.88 0.0K
15:20 10,085.67 10,086.20 10,085.38 10,086.12 0.0K
15:21 10,086.59 10,086.59 10,085.59 10,085.59 0.0K
15:22 10,085.80 10,085.80 10,085.16 10,085.16 0.0K
15:23 10,085.56 10,086.13 10,085.24 10,085.58 0.0K
15:24 10,085.59 10,086.08 10,085.51 10,085.52 0.0K
15:25 10,086.13 10,086.98 10,086.13 10,086.97 0.0K
15:26 10,085.64 10,086.08 10,085.44 10,086.08 0.0K
15:27 10,085.87 10,087.30 10,085.87 10,087.30 0.0K
15:28 10,086.99 10,086.99 10,086.10 10,086.11 0.0K
15:29 10,086.20 10,087.25 10,085.98 10,087.25 0.0K
15:30 10,086.32 10,087.02 10,086.32 10,087.02 0.0K
15:31 10,087.17 10,088.16 10,086.94 10,088.16 0.0K
15:32 10,087.59 10,087.59 10,087.37 10,087.50 0.0K
15:33 10,087.33 10,087.33 10,086.95 10,087.12 0.0K
15:34 10,087.39 10,087.39 10,086.40 10,086.89 0.0K
15:35 10,086.57 10,087.03 10,086.26 10,086.94 0.0K
15:36 10,086.10 10,086.32 10,085.22 10,086.24 0.0K
15:37 10,085.98 10,086.22 10,085.53 10,086.22 0.0K
15:38 10,086.12 10,086.12 10,085.13 10,085.78 0.0K
15:39 10,086.60 10,087.20 10,086.05 10,087.20 0.0K
15:40 10,086.46 10,087.02 10,085.98 10,085.98 0.0K
15:41 10,086.00 10,086.80 10,086.00 10,086.80 0.0K
15:42 10,087.39 10,089.33 10,086.25 10,089.33 0.0K
15:43 10,088.79 10,088.79 10,087.71 10,088.17 0.0K
15:44 10,088.68 10,088.68 10,087.80 10,088.48 0.0K
15:45 10,088.46 10,089.49 10,088.46 10,088.67 0.0K
15:46 10,088.62 10,088.67 10,088.24 10,088.33 0.0K
15:47 10,088.66 10,088.82 10,088.53 10,088.82 0.0K
15:48 10,088.66 10,089.36 10,088.66 10,089.24 0.0K
15:49 10,088.93 10,089.22 10,088.75 10,088.87 0.0K
15:50 10,088.99 10,088.99 10,088.03 10,088.03 0.0K
15:51 10,091.43 10,092.45 10,091.43 10,092.45 0.0K
15:52 10,092.74 10,093.37 10,092.74 10,093.35 0.0K
15:53 10,093.57 10,093.61 10,092.73 10,092.73 0.0K
15:54 10,092.19 10,093.61 10,092.19 10,092.32 0.0K
15:55 10,090.46 10,090.46 10,089.17 10,089.53 0.0K
15:56 10,089.51 10,089.51 10,087.86 10,087.98 0.0K
15:57 10,087.87 10,088.03 10,085.42 10,085.42 0.0K
15:58 10,085.48 10,085.50 10,083.86 10,085.50 0.0K
15:59 10,085.20 10,085.75 10,085.00 10,085.42 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10,092.63 10,121.81 10,081.36 10,121.81 0.0M
2025-09-25 10,211.84 10,215.43 10,048.29 10,085.42 0.0M
2025-09-24 10,198.64 10,230.73 10,198.06 10,211.82 0.0M
2025-09-22 10,201.15 10,243.43 10,195.87 10,237.87 0.0M
2025-09-19 10,217.47 10,218.64 10,188.63 10,196.84 0.0M
2025-09-18 10,018.59 10,228.87 10,017.50 10,217.20 0.0M
2025-09-17 10,176.37 10,236.11 9,992.13 10,020.38 0.0M
2025-09-16 10,239.92 10,240.53 10,023.17 10,191.29 0.0M
2025-09-15 10,397.18 10,398.52 10,161.05 10,240.10 0.0M
2025-09-12 10,380.73 10,398.28 10,376.97 10,396.16 0.0M
2025-09-11 10,448.17 10,470.74 10,318.75 10,377.33 0.0M
2025-09-10 10,512.34 10,514.86 10,429.34 10,446.76 0.0M
2025-09-09 10,323.89 10,519.98 10,302.64 10,518.31 0.0M
2025-09-08 10,175.80 10,343.28 10,174.28 10,323.07 0.0M
2025-09-05 10,110.24 10,172.75 10,102.14 10,172.75 0.0M
2025-09-04 9,969.39 10,129.46 9,969.39 10,129.46 0.0M
2025-09-03 9,844.11 9,968.74 9,844.09 9,968.74 0.0M
2025-09-02 10,064.49 10,065.16 9,839.14 9,853.26 0.0M
2025-09-01 10,159.31 10,161.35 10,021.06 10,058.84 0.0M
2025-08-29 10,177.77 10,190.35 10,140.96 10,151.92 0.0M
2025-08-28 10,163.36 10,191.92 10,085.90 10,178.74 0.0M
2025-08-27 10,102.06 10,162.76 10,093.01 10,156.14 0.0M
2025-08-26 10,114.29 10,121.82 10,066.89 10,102.52 0.0M
2025-08-25 9,977.70 10,177.73 9,974.69 10,101.82 0.0M
2025-08-22 9,941.93 9,979.50 9,928.49 9,964.60 0.0M
2025-08-21 9,865.71 9,952.67 9,865.70 9,942.91 0.0M
2025-08-20 9,931.17 9,931.50 9,824.97 9,865.48 0.0M
2025-08-19 9,892.92 9,999.63 9,891.41 9,927.24 0.0M
2025-08-18 9,806.10 9,903.67 9,804.85 9,894.90 0.0M
2025-08-15 9,788.44 9,800.37 9,777.79 9,793.41 0.0M
2025-08-14 9,719.89 9,821.24 9,687.40 9,795.59 0.0M
2025-08-13 9,517.13 9,768.46 9,516.67 9,713.21 0.0M
2025-08-12 9,655.75 9,668.11 9,499.12 9,530.82 0.0M
2025-08-11 9,659.13 9,788.03 9,650.06 9,654.41 0.0M
2025-08-08 9,671.98 9,724.67 9,662.27 9,666.80 0.0M
2025-08-07 9,677.38 9,711.98 9,640.17 9,665.76 0.0M
2025-08-06 9,707.14 9,773.53 9,661.44 9,674.23 0.0M
2025-08-05 9,955.49 9,970.68 9,713.76 9,713.76 0.0M
2025-08-04 9,988.79 9,990.80 9,829.22 9,951.20 0.0M
2025-08-01 10,031.07 10,047.75 9,950.83 9,985.86 0.0M
2025-07-31 10,055.75 10,088.68 10,018.97 10,023.41 0.0M
2025-07-30 10,173.78 10,174.15 10,047.47 10,056.65 0.0M
2025-07-29 10,189.56 10,211.56 10,137.27 10,179.21 0.0M
2025-07-28 10,258.70 10,262.30 10,134.43 10,181.66 0.0M
2025-07-25 10,272.45 10,277.42 10,248.06 10,263.32 0.0M
2025-07-24 10,387.57 10,397.69 10,250.43 10,261.26 0.0M
2025-07-23 10,256.90 10,408.91 10,255.83 10,389.79 0.0M
2025-07-22 10,279.35 10,328.50 10,233.43 10,272.81 0.0M
2025-07-21 10,190.54 10,281.16 10,155.35 10,278.52 0.0M
2025-07-18 10,183.46 10,193.53 10,160.78 10,193.53 0.0M
2025-07-17 10,075.79 10,190.65 10,075.29 10,188.15 0.0M
2025-07-16 10,090.55 10,142.15 10,032.81 10,082.26 0.0M
2025-07-15 10,015.42 10,131.29 9,994.10 10,090.58 0.0M
2025-07-14 10,192.73 10,192.75 9,916.90 10,019.03 0.0M
2025-07-11 10,203.96 10,216.02 10,165.38 10,176.58 0.0M
2025-07-10 10,222.78 10,250.72 10,171.87 10,199.71 0.0M
2025-07-09 10,075.78 10,238.60 10,070.46 10,234.91 0.0M
2025-07-08 10,170.09 10,170.12 10,006.58 10,080.38 0.0M
2025-07-07 10,197.84 10,247.08 10,124.75 10,161.80 0.0M
2025-07-04 10,196.12 10,211.49 10,194.47 10,208.74 0.0M
2025-07-03 10,123.83 10,238.32 10,120.36 10,202.08 0.0M
2025-07-02 9,959.35 10,125.18 9,957.34 10,125.18 0.0M
2025-07-01 9,916.04 10,036.61 9,894.33 9,968.39 0.0M
2025-06-30 9,697.43 9,932.18 9,697.43 9,914.26 0.0M
2025-06-27 9,695.08 9,717.84 9,679.58 9,706.76 0.0M
2025-06-26 9,708.01 9,716.30 9,616.58 9,701.06 0.0M
2025-06-25 9,607.06 9,754.41 9,558.25 9,720.20 0.0M
2025-06-24 9,362.54 9,606.95 9,362.52 9,606.95 0.0M
2025-06-23 9,296.24 9,468.00 9,296.22 9,425.02 0.0M
2025-06-20 9,355.04 9,357.55 9,310.21 9,332.29 0.0M
2025-06-19 9,274.18 9,378.13 9,258.57 9,357.61 0.0M
2025-06-18 9,164.25 9,277.61 9,138.26 9,265.16 0.0M
2025-06-17 9,126.14 9,222.80 9,118.59 9,175.81 0.0M
2025-06-16 8,814.47 9,141.22 8,809.96 9,127.33 0.0M
2025-06-13 8,929.16 8,931.52 8,843.69 8,846.21 0.0M
2025-06-12 9,043.89 9,047.07 8,857.67 8,876.36 0.0M
2025-06-11 8,995.48 9,042.92 8,972.38 9,003.62 0.0M
2025-06-10 9,018.87 9,019.51 8,953.52 8,987.77 0.0M
2025-06-09 9,065.57 9,065.89 8,983.93 9,017.16 0.0M
2025-06-06 9,058.21 9,076.62 9,041.48 9,064.82 0.0M
2025-06-05 8,987.29 9,078.97 8,970.21 9,055.24 0.0M
2025-06-04 8,997.21 9,021.70 8,934.36 8,996.60 0.0M
2025-06-03 8,999.00 9,041.47 8,960.43 8,994.02 0.0M
2025-06-02 8,970.85 8,999.83 8,929.83 8,999.83 0.0M
2025-05-30 8,970.11 8,979.17 8,922.97 8,970.08 0.0M
2025-05-29 8,927.92 9,029.80 8,925.57 8,968.46 0.0M
2025-05-28 8,922.07 8,961.23 8,898.56 8,927.13 0.0M
2025-05-27 8,884.23 8,938.92 8,838.90 8,919.10 0.0M
2025-05-26 8,754.13 8,924.64 8,751.50 8,887.40 0.0M
2025-05-23 8,782.99 8,800.28 8,754.79 8,774.20 0.0M
2025-05-22 8,803.52 8,803.89 8,719.90 8,781.08 0.0M
2025-05-21 8,997.91 8,997.91 8,791.39 8,795.68 0.0M
2025-05-20 9,038.22 9,059.88 8,967.44 8,988.12 0.0M
2025-05-19 9,048.16 9,095.87 9,011.12 9,049.04 0.0M
2025-05-16 9,053.01 9,066.36 9,044.81 9,056.43 0.0M
2025-05-15 9,083.91 9,113.13 9,040.54 9,057.86 0.0M
2025-05-14 9,037.79 9,117.81 9,027.15 9,082.45 0.0M
2025-05-13 8,995.79 9,035.46 8,934.63 9,035.46 0.0M
2025-05-12 8,832.98 8,996.03 8,824.46 8,990.20 0.0M
2025-05-09 8,831.52 8,840.08 8,789.05 8,831.97 0.0M
2025-05-08 8,762.07 8,841.00 8,760.85 8,836.97 0.0M
2025-05-07 8,635.43 8,765.60 8,633.02 8,765.60 0.0M
2025-05-06 8,616.36 8,698.55 8,611.28 8,649.83 0.0M
2025-05-05 8,596.22 8,633.23 8,542.39 8,610.78 0.0M
2025-05-02 8,566.28 8,616.92 8,545.10 8,572.97 0.0M
2025-05-01 8,565.02 8,607.32 8,546.80 8,563.22 0.0M
2025-04-30 8,522.37 8,574.94 8,493.93 8,574.94 0.0M
2025-04-29 8,483.56 8,522.52 8,458.21 8,521.33 0.0M
2025-04-28 8,553.77 8,566.74 8,463.19 8,484.86 0.0M
2025-04-25 8,518.60 8,551.77 8,510.59 8,543.63 0.0M
2025-04-24 8,453.85 8,536.23 8,416.71 8,525.19 0.0M
2025-04-23 8,288.67 8,537.05 8,287.08 8,451.70 0.0M
2025-04-22 8,224.56 8,315.83 8,219.84 8,301.41 0.0M
2025-04-21 8,370.73 8,375.26 8,222.59 8,226.32 0.0M
2025-04-17 8,338.20 8,387.40 8,336.02 8,365.74 0.0M
2025-04-16 8,355.62 8,388.77 8,298.06 8,335.01 0.0M
2025-04-15 8,281.45 8,348.02 8,279.72 8,346.21 0.0M
2025-04-14 8,147.86 8,324.86 8,142.35 8,278.64 0.0M
2025-04-11 8,129.32 8,165.62 8,088.40 8,165.62 0.0M
2025-04-10 8,146.33 8,361.57 8,075.87 8,148.31 0.0M
2025-04-09 8,004.85 8,195.36 7,860.73 8,195.36 0.0M
2025-04-08 7,892.62 8,078.68 7,890.32 7,974.33 0.0M
2025-04-07 8,043.42 8,043.76 7,640.50 7,906.25 0.0M
2025-04-04 8,120.06 8,133.48 7,940.53 8,007.24 0.0M
2025-04-03 8,402.62 8,403.64 8,108.62 8,121.78 0.0M
2025-04-02 8,220.52 8,412.25 8,218.10 8,388.65 0.0M
2025-04-01 8,145.95 8,223.74 8,141.83 8,219.51 0.0M
2025-03-31 8,270.61 8,272.58 8,081.59 8,157.10 0.0M
2025-03-28 8,316.00 8,329.28 8,244.97 8,257.46 0.0M
2025-03-27 8,267.65 8,331.83 8,203.61 8,317.56 0.0M
2025-03-26 8,359.50 8,388.82 8,240.54 8,260.86 0.0M
2025-03-25 8,364.72 8,410.49 8,325.22 8,363.62 0.0M
2025-03-24 8,529.20 8,529.69 8,289.35 8,366.69 0.0M
2025-03-21 8,472.06 8,503.65 8,458.53 8,503.65 0.0M
2025-03-20 8,534.47 8,559.61 8,398.38 8,466.71 0.0M
2025-03-19 8,599.29 8,602.83 8,477.57 8,529.55 0.0M
2025-03-18 8,793.37 8,798.38 8,560.06 8,595.27 0.0M
2025-03-17 8,703.89 8,814.96 8,700.03 8,785.09 0.0M
2025-03-14 8,667.41 8,711.33 8,654.12 8,686.75 0.0M
2025-03-13 8,699.77 8,740.55 8,653.52 8,656.22 0.0M
2025-03-12 8,565.80 8,730.63 8,563.26 8,693.53 0.0M
2025-03-11 8,544.75 8,560.85 8,421.12 8,558.21 0.0M
2025-03-10 8,671.71 8,750.51 8,519.43 8,548.03 0.0M
2025-03-07 8,652.41 8,692.20 8,588.76 8,682.34 0.0M
2025-03-06 8,793.94 8,804.69 8,616.24 8,645.63 0.0M
2025-03-05 8,712.26 8,805.20 8,709.27 8,805.20 0.0M
2025-03-04 8,878.43 8,879.66 8,674.19 8,735.95 0.0M
2025-03-03 8,944.83 9,021.87 8,870.99 8,871.29 0.0M
2025-02-28 8,939.18 8,964.28 8,883.33 8,944.14 0.0M
2025-02-27 8,952.36 8,997.23 8,907.40 8,928.32 0.0M
2025-02-26 8,949.06 8,999.41 8,934.60 8,954.61 0.0M
2025-02-25 9,005.54 9,044.42 8,903.39 8,949.02 0.0M
2025-02-24 9,138.32 9,142.29 8,910.04 8,995.89 0.0M
2025-02-21 9,194.87 9,215.20 9,119.31 9,133.91 0.0M
2025-02-20 9,267.40 9,315.91 9,165.59 9,180.53 0.0M
2025-02-19 9,435.76 9,473.02 9,266.23 9,271.13 0.0M
2025-02-18 9,343.07 9,477.92 9,326.09 9,439.54 0.0M
2025-02-17 9,330.90 9,384.92 9,309.42 9,335.15 0.0M
2025-02-14 9,348.32 9,358.01 9,302.15 9,326.50 0.0M
2025-02-13 9,252.30 9,387.91 9,248.87 9,352.14 0.0M
2025-02-12 9,380.43 9,380.76 9,187.58 9,270.48 0.0M
2025-02-11 9,445.07 9,446.14 9,345.14 9,378.36 0.0M
2025-02-10 9,323.64 9,439.71 9,303.69 9,421.90 0.0M
2025-02-07 9,344.96 9,366.12 9,283.09 9,310.10 0.0M
2025-02-06 9,385.00 9,393.84 9,326.86 9,343.99 0.0M
2025-02-05 9,244.36 9,387.96 9,240.79 9,387.96 0.0M
2025-02-04 9,125.24 9,249.07 9,120.94 9,249.07 0.0M
2025-02-03 9,220.34 9,220.34 9,024.88 9,120.83 0.0M
2025-01-31 9,193.02 9,244.94 9,172.98 9,181.11 0.0M
2025-01-30 9,225.58 9,225.58 9,144.85 9,202.41 0.0M
2025-01-29 9,165.19 9,243.60 9,161.04 9,225.36 0.0M
2025-01-28 9,062.33 9,171.62 9,013.15 9,171.62 0.0M
2025-01-27 9,278.79 9,281.74 9,002.26 9,045.23 0.0M
2025-01-24 9,248.74 9,285.49 9,240.58 9,248.87 0.0M
2025-01-23 9,291.03 9,297.67 9,203.34 9,253.20 0.0M
2025-01-22 9,344.42 9,350.11 9,252.20 9,273.23 0.0M
2025-01-21 9,327.94 9,365.21 9,299.95 9,346.40 0.0M
2025-01-20 9,252.23 9,350.67 9,250.68 9,324.42 0.0M
2025-01-17 9,274.86 9,286.86 9,219.15 9,241.58 0.0M
2025-01-16 9,234.65 9,309.19 9,227.64 9,273.85 0.0M
2025-01-15 9,092.22 9,229.47 9,073.73 9,229.47 0.0M
2025-01-14 8,910.36 9,092.80 8,907.00 9,088.87 0.0M
2025-01-13 8,918.84 8,969.32 8,868.03 8,934.61 0.0M
2025-01-10 8,953.53 8,981.47 8,878.58 8,932.59 0.0M
2025-01-09 8,952.70 8,983.31 8,918.81 8,956.99 0.0M
2025-01-08 9,009.53 9,010.51 8,908.16 8,956.81 0.0M
2025-01-07 9,041.13 9,063.03 8,956.88 9,004.19 0.0M
2025-01-06 8,873.32 9,063.32 8,872.91 9,044.75 0.0M
2025-01-03 8,833.28 8,880.74 8,830.24 8,879.41 0.0M
2025-01-02 8,774.38 8,853.49 8,762.53 8,838.01 0.0M
2025-01-01 8,736.17 8,774.65 8,725.55 8,774.65 0.0M