Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 356.24 356.24 356.24 356.24 0.0K
00:01 356.24 356.24 356.24 356.24 0.0K
00:02 356.24 356.24 356.24 356.24 0.0K
00:03 356.24 356.24 356.20 356.20 0.0K
00:04 356.20 356.20 356.20 356.20 0.0K
00:05 356.20 356.20 356.18 356.18 0.0K
00:06 356.18 356.18 356.18 356.18 0.0K
00:07 356.18 356.18 356.18 356.18 0.0K
00:08 356.28 356.28 356.28 356.28 0.0K
00:09 356.28 356.28 356.28 356.28 0.0K
00:10 356.28 356.28 356.28 356.28 0.0K
00:11 356.28 356.33 356.28 356.33 0.0K
00:12 356.33 356.33 356.33 356.33 0.0K
00:13 356.33 356.33 356.33 356.33 0.0K
00:14 356.33 356.33 356.33 356.33 0.0K
00:15 356.17 356.17 356.17 356.17 0.0K
00:16 356.17 356.17 355.61 355.61 0.0K
00:17 355.61 355.61 355.61 355.61 0.0K
00:18 355.61 355.61 355.61 355.61 0.0K
00:19 355.61 355.63 355.61 355.63 0.0K
00:20 355.63 355.63 355.63 355.63 0.0K
00:21 355.63 355.63 355.63 355.63 0.0K
00:22 355.63 355.63 355.63 355.63 0.0K
00:23 355.63 355.63 355.63 355.63 0.0K
00:24 355.63 355.63 355.63 355.63 0.0K
00:25 355.63 355.63 355.63 355.63 0.0K
00:26 355.63 355.63 355.63 355.63 0.0K
00:27 355.63 355.63 355.63 355.63 0.0K
00:28 355.63 355.63 355.63 355.63 0.0K
00:29 355.63 355.63 355.63 355.63 0.0K
00:30 355.63 355.63 355.63 355.63 0.0K
00:31 355.63 355.63 355.63 355.63 0.0K
00:32 355.63 355.63 355.63 355.63 0.0K
00:33 355.63 355.63 355.63 355.63 0.0K
00:34 355.63 355.63 355.63 355.63 0.0K
00:35 355.63 355.63 355.63 355.63 0.0K
00:36 355.63 355.63 355.63 355.63 0.0K
00:37 355.63 355.63 355.63 355.63 0.0K
00:38 355.63 355.63 355.63 355.63 0.0K
00:39 355.63 355.63 355.63 355.63 0.0K
00:40 355.63 355.63 355.63 355.63 0.0K
00:41 355.63 355.63 355.63 355.63 0.0K
00:42 355.63 355.63 355.63 355.63 0.0K
00:43 355.63 355.63 355.63 355.63 0.0K
00:44 355.63 355.63 355.63 355.63 0.0K
00:45 355.63 355.63 355.63 355.63 0.0K
00:46 355.63 355.63 355.63 355.63 0.0K
00:47 355.63 355.63 355.63 355.63 0.0K
00:48 355.63 355.63 355.63 355.63 0.0K
00:49 355.63 355.63 355.63 355.63 0.0K
00:50 355.63 355.63 355.63 355.63 0.0K
00:51 355.63 355.63 355.63 355.63 0.0K
00:52 355.63 355.63 355.63 355.63 0.0K
00:53 355.63 355.63 355.63 355.63 0.0K
00:54 355.63 355.63 355.63 355.63 0.0K
00:55 355.63 355.85 355.63 355.85 0.0K
00:56 355.85 355.85 355.85 355.85 0.0K
00:57 355.85 355.85 355.85 355.85 0.0K
00:58 355.85 355.85 355.85 355.85 0.0K
00:59 355.85 355.85 355.85 355.85 0.0K
01:00 355.85 355.85 355.85 355.85 0.0K
01:01 355.85 355.85 355.85 355.85 0.0K
01:02 355.85 355.91 355.85 355.91 0.0K
01:03 355.91 355.91 355.91 355.91 0.0K
01:04 355.91 355.91 355.91 355.91 0.0K
01:05 355.91 355.91 355.91 355.91 0.0K
01:06 355.91 355.91 355.84 355.84 0.0K
01:07 355.84 355.84 355.84 355.84 0.0K
01:08 355.84 355.84 355.84 355.84 0.0K
01:09 355.84 355.84 355.84 355.84 0.0K
01:10 355.84 355.84 355.84 355.84 0.0K
01:11 355.84 355.84 355.84 355.84 0.0K
01:12 355.84 355.84 355.84 355.84 0.0K
01:13 355.84 355.84 355.84 355.84 0.0K
01:14 355.84 355.84 355.84 355.84 0.0K
01:15 355.84 355.84 355.84 355.84 0.0K
01:16 355.84 355.84 355.84 355.84 0.0K
01:17 355.84 355.84 355.84 355.84 0.0K
01:18 355.84 355.84 355.84 355.84 0.0K
01:19 355.84 355.84 355.84 355.84 0.0K
01:20 355.84 355.84 355.84 355.84 0.0K
01:21 355.84 355.84 355.84 355.84 0.0K
01:22 355.84 355.84 355.84 355.84 0.0K
01:23 355.84 355.84 355.84 355.84 0.0K
01:24 355.84 355.84 355.75 355.75 0.0K
01:25 355.75 355.75 355.75 355.75 0.0K
01:26 355.75 355.75 355.75 355.75 0.0K
01:27 355.75 355.75 355.75 355.75 0.0K
01:28 355.75 355.75 355.75 355.75 0.0K
01:29 355.75 355.75 355.75 355.75 0.0K
01:30 355.75 355.75 355.75 355.75 0.0K
01:31 355.75 355.75 355.75 355.75 0.0K
01:32 355.75 355.75 355.64 355.64 0.0K
01:33 355.64 355.64 355.64 355.64 0.0K
01:34 355.64 355.64 355.64 355.64 0.0K
01:35 355.64 355.64 355.64 355.64 0.0K
01:36 355.64 355.64 355.64 355.64 0.0K
01:37 355.64 355.64 355.64 355.64 0.0K
01:38 355.64 355.64 355.64 355.64 0.0K
01:39 355.64 355.64 355.64 355.64 0.0K
01:40 355.64 355.64 355.64 355.64 0.0K
01:41 355.64 355.64 355.64 355.64 0.0K
01:42 355.64 355.64 355.64 355.64 0.0K
01:43 355.64 355.64 355.59 355.59 0.0K
01:44 355.59 355.59 355.59 355.59 0.0K
01:45 355.59 355.59 355.59 355.59 0.0K
01:46 355.59 355.59 355.59 355.59 0.0K
01:47 355.59 355.59 355.59 355.59 0.0K
01:48 355.60 355.60 355.60 355.60 0.0K
01:49 355.60 355.60 355.58 355.58 0.0K
01:50 355.58 355.58 355.51 355.51 0.0K
01:51 355.51 355.51 355.51 355.51 0.0K
01:52 355.51 355.51 355.51 355.51 0.0K
01:53 355.51 355.51 355.33 355.33 0.0K
01:54 355.33 355.33 355.33 355.33 0.0K
01:55 355.33 355.33 355.33 355.33 0.0K
01:56 355.33 355.33 355.33 355.33 0.0K
01:57 355.33 355.41 355.33 355.41 0.0K
01:58 355.41 355.41 355.41 355.41 0.0K
01:59 355.41 355.46 355.41 355.46 0.0K
02:00 355.46 355.50 355.46 355.50 0.0K
02:01 355.50 355.50 355.50 355.50 0.0K
02:02 355.50 355.50 355.50 355.50 0.0K
02:03 355.50 355.50 355.50 355.50 0.0K
02:04 355.50 355.50 355.50 355.50 0.0K
02:05 355.50 355.50 355.50 355.50 0.0K
02:06 355.50 355.50 355.50 355.50 0.0K
02:07 355.50 355.50 355.50 355.50 0.0K
02:08 355.50 355.50 355.50 355.50 0.0K
02:09 355.50 355.60 355.50 355.60 0.0K
02:10 355.60 355.60 355.60 355.60 0.0K
02:11 355.60 355.60 355.60 355.60 0.0K
02:12 355.60 355.60 355.60 355.60 0.0K
02:13 355.60 355.60 355.60 355.60 0.0K
02:14 355.60 355.60 355.60 355.60 0.0K
02:15 355.60 355.60 355.60 355.60 0.0K
02:16 355.60 355.60 355.60 355.60 0.0K
02:17 355.60 355.60 355.60 355.60 0.0K
02:18 355.60 355.60 355.60 355.60 0.0K
02:19 355.60 355.60 355.60 355.60 0.0K
02:20 355.60 355.60 355.60 355.60 0.0K
02:21 355.60 355.60 355.60 355.60 0.0K
02:22 355.60 355.60 355.60 355.60 0.0K
02:23 355.85 355.85 355.85 355.85 0.0K
02:24 355.78 355.78 355.78 355.78 0.0K
02:25 355.78 355.78 355.78 355.78 0.0K
02:26 355.78 355.78 355.78 355.78 0.0K
02:27 355.78 355.78 355.78 355.78 0.0K
02:28 355.78 355.78 355.78 355.78 0.0K
02:29 355.78 355.78 355.78 355.78 0.0K
02:30 355.78 355.78 355.78 355.78 0.0K
02:31 355.78 355.78 355.78 355.78 0.0K
02:32 355.78 355.92 355.78 355.92 0.0K
02:33 355.92 355.92 355.92 355.92 0.0K
02:34 355.92 355.92 355.92 355.92 0.0K
02:35 355.92 355.92 355.92 355.92 0.0K
02:36 355.92 355.92 355.92 355.92 0.0K
02:37 355.92 355.92 355.92 355.92 0.0K
02:38 355.92 355.92 355.65 355.65 0.0K
02:39 355.65 355.65 355.65 355.65 0.0K
02:40 355.65 355.65 355.65 355.65 0.0K
02:41 355.65 355.65 355.65 355.65 0.0K
02:42 355.65 355.65 355.65 355.65 0.0K
02:43 355.65 355.65 355.65 355.65 0.0K
02:44 355.65 355.65 355.65 355.65 0.0K
02:45 355.65 355.65 355.65 355.65 0.0K
02:46 355.65 355.65 355.65 355.65 0.0K
02:47 355.65 355.65 355.65 355.65 0.0K
02:48 355.65 355.65 355.65 355.65 0.0K
02:49 355.65 355.65 355.65 355.65 0.0K
02:50 355.65 355.65 355.65 355.65 0.0K
02:51 355.65 355.65 355.65 355.65 0.0K
02:52 355.65 355.65 355.65 355.65 0.0K
02:53 355.65 355.65 355.65 355.65 0.0K
02:54 355.65 355.65 355.65 355.65 0.0K
02:55 355.65 355.65 355.65 355.65 0.0K
02:56 355.65 355.65 355.65 355.65 0.0K
02:57 355.65 355.65 355.65 355.65 0.0K
02:58 355.65 355.65 355.65 355.65 0.0K
02:59 355.64 355.64 355.64 355.64 0.0K
03:00 355.64 355.64 355.62 355.62 0.0K
03:01 355.62 355.62 355.62 355.62 0.0K
03:02 355.62 355.80 355.62 355.80 0.0K
03:03 355.80 355.80 355.80 355.80 0.0K
03:04 355.80 355.80 355.80 355.80 0.0K
03:05 355.80 355.80 355.80 355.80 0.0K
03:06 355.80 355.85 355.80 355.85 0.0K
03:07 355.85 355.85 355.85 355.85 0.0K
03:08 355.85 355.85 355.85 355.85 0.0K
03:09 355.85 355.85 355.85 355.85 0.0K
03:10 355.85 355.85 355.85 355.85 0.0K
03:11 355.85 355.85 355.85 355.85 0.0K
03:12 355.85 355.85 355.85 355.85 0.0K
03:13 355.85 356.35 355.85 356.31 0.0K
03:14 356.31 356.31 356.31 356.31 0.0K
03:15 356.31 356.39 356.31 356.39 0.0K
03:16 356.37 356.37 356.37 356.37 0.0K
03:17 356.37 356.40 356.37 356.40 0.0K
03:18 356.40 356.40 356.40 356.40 0.0K
03:19 356.40 356.40 356.40 356.40 0.0K
03:20 356.40 356.40 356.40 356.40 0.0K
03:21 356.40 356.40 356.40 356.40 0.0K
03:22 356.59 356.59 356.59 356.59 0.0K
03:23 356.59 356.59 356.59 356.59 0.0K
03:24 356.59 356.59 356.59 356.59 0.0K
03:25 356.59 356.59 356.59 356.59 0.0K
03:26 356.59 356.59 356.59 356.59 0.0K
03:27 356.59 356.59 356.59 356.59 0.0K
03:28 356.59 356.59 356.59 356.59 0.0K
03:29 356.59 356.59 356.43 356.43 0.0K
03:30 356.44 356.44 356.44 356.44 0.0K
03:31 356.44 356.47 356.44 356.47 0.0K
03:32 356.47 356.47 356.47 356.47 0.0K
03:33 356.54 356.59 356.54 356.59 0.0K
03:34 356.59 356.59 356.59 356.59 0.0K
03:35 356.59 356.59 356.59 356.59 0.0K
03:36 356.59 356.59 356.51 356.51 0.0K
03:37 356.51 356.51 356.51 356.51 0.0K
03:38 356.51 356.51 356.51 356.51 0.0K
03:39 356.51 356.51 356.51 356.51 0.0K
03:40 356.51 356.51 356.46 356.46 0.0K
03:41 356.46 356.46 356.46 356.46 0.0K
03:42 356.46 356.46 356.46 356.46 0.0K
03:43 356.46 356.46 356.46 356.46 0.0K
03:44 356.46 356.46 356.46 356.46 0.0K
03:45 356.46 356.46 356.46 356.46 0.0K
03:46 356.46 356.46 356.42 356.42 0.0K
03:47 356.42 356.42 356.41 356.41 0.0K
03:48 356.41 356.41 356.41 356.41 0.0K
03:49 356.41 356.45 356.41 356.45 0.0K
03:50 356.45 356.45 356.45 356.45 0.0K
03:51 356.45 356.45 356.45 356.45 0.0K
03:52 356.45 356.45 356.45 356.45 0.0K
03:53 356.45 356.45 356.45 356.45 0.0K
03:54 356.45 356.48 356.45 356.48 0.0K
03:55 356.48 356.48 356.48 356.48 0.0K
03:56 356.48 356.48 356.48 356.48 0.0K
03:57 356.48 356.48 356.48 356.48 0.0K
03:58 356.48 356.48 356.33 356.33 0.0K
03:59 356.33 356.38 356.33 356.38 0.0K
04:00 356.38 356.45 356.38 356.45 0.0K
04:01 356.45 356.45 356.45 356.45 0.0K
04:02 356.45 356.45 356.36 356.36 0.0K
04:03 356.41 356.41 356.41 356.41 0.0K
04:04 356.41 356.41 356.41 356.41 0.0K
04:05 356.41 356.41 356.41 356.41 0.0K
04:06 356.41 356.41 356.41 356.41 0.0K
04:07 356.41 356.41 356.41 356.41 0.0K
04:08 356.41 356.41 356.41 356.41 0.0K
04:09 356.41 356.41 356.41 356.41 0.0K
04:10 356.41 356.41 356.41 356.41 0.0K
04:11 356.41 356.41 356.41 356.41 0.0K
04:12 356.41 356.41 356.41 356.41 0.0K
04:13 356.41 356.41 356.41 356.41 0.0K
04:14 356.41 356.49 356.41 356.49 0.0K
04:15 356.49 356.49 356.49 356.49 0.0K
04:16 356.49 356.49 356.49 356.49 0.0K
04:17 356.49 356.57 356.49 356.57 0.0K
04:18 356.57 356.57 356.57 356.57 0.0K
04:19 356.57 356.57 356.57 356.57 0.0K
04:20 356.57 356.57 356.57 356.57 0.0K
04:21 356.57 356.57 356.57 356.57 0.0K
04:22 356.57 356.57 356.57 356.57 0.0K
04:23 356.57 356.57 356.57 356.57 0.0K
04:24 356.57 356.57 356.57 356.57 0.0K
04:25 356.57 356.57 356.57 356.57 0.0K
04:26 356.57 356.57 356.57 356.57 0.0K
04:27 356.57 356.57 356.57 356.57 0.0K
04:28 356.57 356.57 356.57 356.57 0.0K
04:29 356.57 356.57 356.57 356.57 0.0K
04:30 356.57 356.57 356.57 356.57 0.0K
04:31 356.57 356.70 356.57 356.70 0.0K
04:32 356.70 356.70 356.70 356.70 0.0K
04:33 356.70 356.70 356.70 356.70 0.0K
04:34 356.70 356.70 356.70 356.70 0.0K
04:35 356.70 356.70 356.70 356.70 0.0K
04:36 356.70 356.70 356.70 356.70 0.0K
04:37 356.70 356.70 356.70 356.70 0.0K
04:38 356.70 356.70 356.70 356.70 0.0K
04:39 356.70 356.70 356.70 356.70 0.0K
04:40 356.70 356.70 356.70 356.70 0.0K
04:41 356.70 356.70 356.70 356.70 0.0K
04:42 356.70 356.70 356.70 356.70 0.0K
04:43 356.70 356.77 356.70 356.77 0.0K
04:44 356.77 357.11 356.77 357.11 0.0K
04:45 357.11 357.11 357.11 357.11 0.0K
04:46 357.11 357.11 357.11 357.11 0.0K
04:47 357.11 357.11 357.11 357.11 0.0K
04:48 357.11 357.11 357.11 357.11 0.0K
04:49 357.11 357.11 357.11 357.11 0.0K
04:50 357.11 357.11 357.11 357.11 0.0K
04:51 357.11 357.11 357.11 357.11 0.0K
04:52 357.11 357.11 357.11 357.11 0.0K
04:53 357.11 357.11 357.11 357.11 0.0K
04:54 357.11 357.11 357.11 357.11 0.0K
04:55 357.11 357.11 357.11 357.11 0.0K
04:56 357.11 357.20 357.11 357.20 0.0K
04:57 357.20 357.20 357.20 357.20 0.0K
04:58 357.25 357.25 357.25 357.25 0.0K
04:59 357.25 357.25 357.25 357.25 0.0K
05:00 357.25 357.25 357.25 357.25 0.0K
05:01 357.25 357.25 357.25 357.25 0.0K
05:02 357.25 357.75 357.25 357.71 0.0K
05:03 357.71 357.71 357.71 357.71 0.0K
05:04 357.71 357.71 357.58 357.58 0.0K
05:05 357.58 357.58 357.58 357.58 0.0K
05:06 357.58 357.58 357.58 357.58 0.0K
05:07 357.58 357.58 357.58 357.58 0.0K
05:08 357.58 357.71 357.58 357.69 0.0K
05:09 357.69 357.69 357.69 357.69 0.0K
05:10 357.69 357.89 357.68 357.89 0.0K
05:11 357.89 357.89 357.81 357.83 0.0K
05:12 357.83 357.83 357.83 357.83 0.0K
05:13 357.83 357.93 357.83 357.92 0.0K
05:14 357.92 358.15 357.92 358.15 0.0K
05:15 358.15 358.25 358.15 358.25 0.0K
05:16 358.25 358.32 358.25 358.31 0.0K
05:17 358.31 358.31 358.31 358.31 0.0K
05:18 358.31 358.44 358.31 358.41 0.0K
05:19 358.41 358.46 358.41 358.46 0.0K
05:20 358.46 358.86 358.46 358.86 0.0K
05:21 358.86 358.86 358.85 358.85 0.0K
05:22 358.85 358.85 358.85 358.85 0.0K
05:23 358.96 358.96 358.90 358.90 0.0K
05:24 359.02 359.02 359.02 359.02 0.0K
05:25 359.02 359.08 358.99 359.08 0.0K
05:26 359.08 359.08 359.08 359.08 0.0K
05:27 359.08 359.08 359.08 359.08 0.0K
05:28 359.08 359.64 359.08 359.64 0.0K
05:29 360.09 360.40 360.09 360.40 0.0K
05:30 360.09 360.28 360.09 360.28 0.0K
05:31 360.28 360.28 360.28 360.28 0.0K
05:32 360.28 360.29 359.94 359.94 0.0K
05:33 359.94 359.94 359.59 359.59 0.0K
05:34 359.59 359.59 359.59 359.59 0.0K
05:35 359.64 359.89 359.64 359.89 0.0K
05:36 359.89 359.89 359.89 359.89 0.0K
05:37 359.89 359.89 359.65 359.65 0.0K
05:38 359.65 359.65 359.65 359.65 0.0K
05:39 359.65 359.65 359.65 359.65 0.0K
05:40 359.65 359.65 359.65 359.65 0.0K
05:41 359.65 359.65 359.65 359.65 0.0K
05:42 359.65 359.65 359.65 359.65 0.0K
05:43 359.65 359.69 359.65 359.69 0.0K
05:44 359.69 359.69 359.61 359.61 0.0K
05:45 359.61 359.68 359.61 359.68 0.0K
05:46 359.68 359.68 359.68 359.68 0.0K
05:47 359.68 359.68 359.68 359.68 0.0K
05:48 359.68 359.68 359.68 359.68 0.0K
05:49 359.68 359.68 359.68 359.68 0.0K
05:50 359.68 359.98 359.68 359.98 0.0K
05:51 359.86 359.86 359.78 359.83 0.0K
05:52 359.83 359.83 359.81 359.81 0.0K
05:53 359.78 359.87 359.78 359.87 0.0K
05:54 359.87 359.97 359.87 359.97 0.0K
05:55 359.98 359.98 359.98 359.98 0.0K
05:56 359.98 359.99 359.98 359.99 0.0K
05:57 359.99 359.99 359.99 359.99 0.0K
05:58 359.99 360.08 359.99 360.04 0.0K
05:59 360.06 360.06 360.06 360.06 0.0K
06:00 359.96 359.96 359.87 359.94 0.0K
06:01 359.94 359.94 359.94 359.94 0.0K
06:02 359.94 360.10 359.94 360.10 0.0K
06:03 360.10 360.10 360.10 360.10 0.0K
06:04 360.10 360.10 360.10 360.10 0.0K
06:05 360.10 360.34 360.10 360.34 0.0K
06:06 360.34 360.34 360.34 360.34 0.0K
06:07 360.34 360.34 360.34 360.34 0.0K
06:08 360.34 360.34 360.25 360.25 0.0K
06:09 360.25 360.34 360.25 360.34 0.0K
06:10 360.34 360.47 360.34 360.39 0.0K
06:11 360.39 360.39 360.39 360.39 0.0K
06:12 360.39 360.46 360.39 360.46 0.0K
06:13 360.46 360.46 360.46 360.46 0.0K
06:14 360.46 360.46 360.46 360.46 0.0K
06:15 360.46 360.46 360.34 360.34 0.0K
06:16 360.34 360.47 360.34 360.47 0.0K
06:17 360.47 360.47 360.47 360.47 0.0K
06:18 360.47 360.47 360.47 360.47 0.0K
06:19 360.47 360.47 360.47 360.47 0.0K
06:20 360.47 360.47 360.47 360.47 0.0K
06:21 360.47 360.47 360.47 360.47 0.0K
06:22 360.47 360.47 360.47 360.47 0.0K
06:23 360.47 360.53 360.47 360.53 0.0K
06:24 360.53 360.53 360.53 360.53 0.0K
06:25 360.53 360.53 360.53 360.53 0.0K
06:26 360.56 360.56 360.56 360.56 0.0K
06:27 360.65 360.65 360.65 360.65 0.0K
06:28 360.65 360.65 360.65 360.65 0.0K
06:29 360.65 360.75 360.65 360.75 0.0K
06:30 360.75 360.75 360.75 360.75 0.0K
06:31 360.75 360.78 360.75 360.78 0.0K
06:32 360.94 361.00 360.94 361.00 0.0K
06:33 361.00 361.00 361.00 361.00 0.0K
06:34 361.00 361.00 361.00 361.00 0.0K
06:35 361.12 361.12 361.12 361.12 0.0K
06:36 361.12 361.12 360.75 360.75 0.0K
06:37 360.75 360.75 360.75 360.75 0.0K
06:38 360.75 360.75 360.75 360.75 0.0K
06:39 360.75 360.75 360.75 360.75 0.0K
06:40 360.75 360.98 360.75 360.98 0.0K
06:41 360.98 361.03 360.98 361.03 0.0K
06:42 361.03 361.13 361.03 361.13 0.0K
06:43 361.13 361.13 361.13 361.13 0.0K
06:44 361.13 361.13 361.13 361.13 0.0K
06:45 361.13 361.26 361.13 361.26 0.0K
06:46 361.26 361.26 361.26 361.26 0.0K
06:47 361.26 361.26 361.26 361.26 0.0K
06:48 361.35 361.35 361.35 361.35 0.0K
06:49 361.35 361.35 361.30 361.30 0.0K
06:50 361.30 361.30 361.30 361.30 0.0K
06:51 361.30 361.30 361.16 361.16 0.0K
06:52 361.16 361.16 361.16 361.16 0.0K
06:53 361.16 361.16 361.14 361.14 0.0K
06:54 361.14 361.14 361.14 361.14 0.0K
06:55 361.14 361.14 361.14 361.14 0.0K
06:56 361.14 361.14 361.14 361.14 0.0K
06:57 361.14 361.14 361.14 361.14 0.0K
06:58 361.14 361.14 361.14 361.14 0.0K
06:59 361.14 361.23 361.14 361.23 0.0K
07:00 361.23 361.43 361.23 361.41 0.0K
07:01 361.41 361.43 361.41 361.42 0.0K
07:02 361.42 361.48 361.42 361.48 0.0K
07:03 361.48 361.51 361.48 361.51 0.0K
07:04 361.51 361.51 361.51 361.51 0.0K
07:05 361.51 361.51 361.51 361.51 0.0K
07:06 361.51 361.51 361.51 361.51 0.0K
07:07 361.51 361.51 361.51 361.51 0.0K
07:08 361.51 361.70 361.51 361.70 0.0K
07:09 361.70 361.70 361.69 361.69 0.0K
07:10 361.69 361.69 361.69 361.69 0.0K
07:11 361.69 361.69 361.54 361.54 0.0K
07:12 361.54 361.54 361.54 361.54 0.0K
07:13 361.54 361.54 361.54 361.54 0.0K
07:14 361.54 361.54 361.54 361.54 0.0K
07:15 361.54 361.82 361.54 361.82 0.0K
07:16 361.82 361.82 361.82 361.82 0.0K
07:17 361.82 361.82 361.82 361.82 0.0K
07:18 361.82 362.09 361.82 362.09 0.0K
07:19 362.02 362.02 361.81 361.81 0.0K
07:20 361.68 361.68 361.68 361.68 0.0K
07:21 361.68 361.68 361.60 361.60 0.0K
07:22 361.60 361.60 361.46 361.46 0.0K
07:23 361.46 361.46 361.29 361.29 0.0K
07:24 361.29 361.29 361.29 361.29 0.0K
07:25 361.29 361.41 361.29 361.41 0.0K
07:26 361.41 361.41 361.41 361.41 0.0K
07:27 361.41 361.41 361.32 361.32 0.0K
07:28 361.32 361.32 361.32 361.32 0.0K
07:29 361.32 361.32 360.99 361.06 0.0K
07:30 361.06 361.13 361.06 361.13 0.0K
07:31 361.13 361.13 361.13 361.13 0.0K
07:32 361.13 361.13 361.13 361.13 0.0K
07:33 361.13 361.13 361.13 361.13 0.0K
07:34 361.13 361.13 361.13 361.13 0.0K
07:35 361.13 361.13 361.13 361.13 0.0K
07:36 361.13 361.13 361.04 361.04 0.0K
07:37 361.04 361.04 361.04 361.04 0.0K
07:38 361.04 361.04 361.01 361.02 0.0K
07:39 361.02 361.02 360.93 360.93 0.0K
07:40 360.93 360.93 360.84 360.84 0.0K
07:41 360.84 360.91 360.84 360.91 0.0K
07:42 360.91 360.91 360.91 360.91 0.0K
07:43 360.91 360.91 360.87 360.87 0.0K
07:44 360.87 361.07 360.87 361.07 0.0K
07:45 361.07 361.11 361.07 361.11 0.0K
07:46 361.11 361.19 361.11 361.19 0.0K
07:47 361.19 361.19 361.19 361.19 0.0K
07:48 361.19 361.19 361.19 361.19 0.0K
07:49 361.19 361.19 361.19 361.19 0.0K
07:50 361.19 361.19 361.19 361.19 0.0K
07:51 361.19 361.19 361.19 361.19 0.0K
07:52 361.19 361.19 361.19 361.19 0.0K
07:53 361.19 361.19 361.19 361.19 0.0K
07:54 361.19 361.19 361.19 361.19 0.0K
07:55 361.19 361.19 361.19 361.19 0.0K
07:56 361.19 361.19 360.96 360.96 0.0K
07:57 360.96 361.06 360.96 361.00 0.0K
07:58 361.00 361.00 361.00 361.00 0.0K
07:59 361.00 361.00 361.00 361.00 0.0K
08:00 361.00 361.00 360.95 360.95 0.0K
08:01 360.95 360.95 360.95 360.95 0.0K
08:02 360.95 360.95 360.95 360.95 0.0K
08:03 360.95 360.95 360.95 360.95 0.0K
08:04 360.95 360.95 360.95 360.95 0.0K
08:05 360.95 360.95 360.95 360.95 0.0K
08:06 360.95 361.14 360.95 361.14 0.0K
08:07 361.14 361.19 361.14 361.19 0.0K
08:08 361.19 361.19 361.19 361.19 0.0K
08:09 361.19 361.21 361.19 361.21 0.0K
08:10 361.21 361.21 361.21 361.21 0.0K
08:11 361.21 361.21 361.21 361.21 0.0K
08:12 361.21 361.21 361.21 361.21 0.0K
08:13 361.21 361.21 361.21 361.21 0.0K
08:14 361.21 361.21 361.21 361.21 0.0K
08:15 361.21 361.21 361.21 361.21 0.0K
08:16 361.21 361.21 361.21 361.21 0.0K
08:17 361.21 361.21 361.21 361.21 0.0K
08:18 361.21 361.21 361.21 361.21 0.0K
08:19 361.21 361.21 361.21 361.21 0.0K
08:20 361.21 361.21 360.82 360.82 0.0K
08:21 360.82 360.82 360.82 360.82 0.0K
08:22 360.82 360.82 360.82 360.82 0.0K
08:23 360.82 360.99 360.82 360.99 0.0K
08:24 360.99 361.06 360.99 361.06 0.0K
08:25 361.06 361.06 361.06 361.06 0.0K
08:26 361.06 361.06 361.06 361.06 0.0K
08:27 361.06 361.14 361.06 361.14 0.0K
08:28 361.14 361.14 361.14 361.14 0.0K
08:29 361.14 361.14 361.14 361.14 0.0K
08:30 361.14 361.31 361.14 361.31 0.0K
08:31 361.31 361.31 361.31 361.31 0.0K
08:32 361.31 361.37 361.31 361.37 0.0K
08:33 361.37 361.37 361.37 361.37 0.0K
08:34 361.37 361.42 361.37 361.42 0.0K
08:35 361.42 361.42 361.42 361.42 0.0K
08:36 361.42 361.42 361.10 361.10 0.0K
08:37 361.10 361.10 361.10 361.10 0.0K
08:38 361.10 361.10 361.02 361.02 0.0K
08:39 361.02 361.31 361.02 361.31 0.0K
08:40 361.31 361.31 361.31 361.31 0.0K
08:41 361.40 361.40 361.40 361.40 0.0K
08:42 361.40 361.40 361.40 361.40 0.0K
08:43 361.40 361.43 361.40 361.43 0.0K
08:44 361.43 361.43 361.43 361.43 0.0K
08:45 361.43 361.43 361.43 361.43 0.0K
08:46 361.43 361.43 361.43 361.43 0.0K
08:47 361.43 361.43 361.43 361.43 0.0K
08:48 361.43 361.43 361.35 361.35 0.0K
08:49 361.35 361.35 360.35 360.89 0.0K
08:50 360.66 360.66 359.88 359.96 0.0K
08:51 359.96 359.96 359.69 359.69 0.0K
08:52 359.69 359.81 359.69 359.77 0.0K
08:53 359.79 360.22 359.79 360.22 0.0K
08:54 359.91 359.91 359.91 359.91 0.0K
08:55 359.91 359.95 359.91 359.95 0.0K
08:56 359.95 360.19 359.95 360.19 0.0K
08:57 359.95 360.08 359.95 360.06 0.0K
08:58 360.06 360.20 360.06 360.12 0.0K
08:59 360.17 360.17 360.17 360.17 0.0K
09:00 360.17 360.17 359.40 359.40 0.0K
09:01 359.40 359.59 359.27 359.27 0.0K
09:02 359.27 359.27 359.24 359.24 0.0K
09:03 359.24 359.24 359.24 359.24 0.0K
09:04 359.24 359.24 359.24 359.24 0.0K
09:05 359.24 359.24 359.22 359.22 0.0K
09:06 359.22 359.22 359.22 359.22 0.0K
09:07 359.22 359.22 358.92 359.18 0.0K
09:08 359.14 359.14 359.14 359.14 0.0K
09:09 359.14 359.14 359.14 359.14 0.0K
09:10 359.28 359.28 359.28 359.28 0.0K
09:11 359.28 359.95 359.28 359.95 0.0K
09:12 359.95 360.24 359.95 360.24 0.0K
09:13 360.24 360.30 360.24 360.30 0.0K
09:14 360.30 360.30 360.28 360.28 0.0K
09:15 360.28 360.28 360.28 360.28 0.0K
09:16 360.28 360.28 360.28 360.28 0.0K
09:17 360.28 360.28 360.28 360.28 0.0K
09:18 360.28 360.28 360.22 360.22 0.0K
09:19 360.22 360.30 360.22 360.30 0.0K
09:20 360.30 360.41 360.30 360.41 0.0K
09:21 360.41 360.72 360.41 360.64 0.0K
09:22 360.64 360.64 360.64 360.64 0.0K
09:23 360.64 360.64 360.64 360.64 0.0K
09:24 360.64 360.64 360.32 360.32 0.0K
09:25 360.32 360.32 359.98 359.98 0.0K
09:26 359.98 360.05 359.98 360.05 0.0K
09:27 360.05 360.05 360.05 360.05 0.0K
09:28 360.05 360.05 360.03 360.03 0.0K
09:29 360.03 360.30 360.03 360.30 0.0K
09:30 360.30 360.30 360.11 360.11 0.0K
09:31 360.11 360.21 360.11 360.21 0.0K
09:32 360.21 360.21 360.21 360.21 0.0K
09:33 360.21 360.63 360.21 360.63 0.0K
09:34 360.67 360.67 360.67 360.67 0.0K
09:35 360.68 360.74 360.67 360.67 0.0K
09:36 360.67 360.91 360.67 360.91 0.0K
09:37 360.91 360.91 360.60 360.60 0.0K
09:38 360.34 360.36 360.34 360.36 0.0K
09:39 360.36 360.36 360.36 360.36 0.0K
09:40 360.36 360.41 360.36 360.41 0.0K
09:41 360.41 360.41 360.30 360.30 0.0K
09:42 360.30 360.30 360.30 360.30 0.0K
09:43 360.30 360.62 360.30 360.62 0.0K
09:44 360.63 360.63 360.63 360.63 0.0K
09:45 360.63 360.63 360.16 360.16 0.0K
09:46 360.16 360.26 360.14 360.23 0.0K
09:47 360.20 360.20 360.09 360.09 0.0K
09:48 360.04 360.20 360.04 360.20 0.0K
09:49 360.05 360.05 359.73 359.73 0.0K
09:50 359.50 359.50 359.48 359.48 0.0K
09:51 359.61 359.64 359.61 359.64 0.0K
09:52 359.64 359.64 359.64 359.64 0.0K
09:53 359.64 359.64 359.64 359.64 0.0K
09:54 359.64 359.91 359.64 359.91 0.0K
09:55 359.91 359.91 359.91 359.91 0.0K
09:56 359.91 359.91 359.91 359.91 0.0K
09:57 359.91 359.91 359.91 359.91 0.0K
09:58 359.73 359.79 359.71 359.71 0.0K
09:59 359.71 359.73 359.71 359.73 0.0K
10:00 359.73 359.73 359.73 359.73 0.0K
10:01 359.41 359.41 359.41 359.41 0.0K
10:02 359.41 359.41 359.41 359.41 0.0K
10:03 359.41 359.58 359.41 359.58 0.0K
10:04 359.58 359.58 359.58 359.58 0.0K
10:05 359.58 359.58 359.58 359.58 0.0K
10:06 359.58 359.58 358.87 358.87 0.0K
10:07 358.87 358.87 358.87 358.87 0.0K
10:08 358.87 358.87 358.87 358.87 0.0K
10:09 359.28 359.28 359.28 359.28 0.0K
10:10 359.28 359.55 359.28 359.42 0.0K
10:11 359.42 359.42 359.42 359.42 0.0K
10:12 359.53 359.55 359.53 359.55 0.0K
10:13 359.55 359.55 359.55 359.55 0.0K
10:14 359.55 359.55 359.55 359.55 0.0K
10:15 359.55 359.55 359.51 359.51 0.0K
10:16 359.61 359.64 359.56 359.64 0.0K
10:17 359.64 359.94 359.64 359.94 0.0K
10:18 359.94 360.01 359.94 360.01 0.0K
10:19 360.01 360.04 360.01 360.04 0.0K
10:20 360.04 360.04 360.04 360.04 0.0K
10:21 360.04 360.04 359.95 359.97 0.0K
10:22 359.97 359.97 359.40 359.40 0.0K
10:23 359.40 359.44 359.40 359.44 0.0K
10:24 359.44 359.49 359.44 359.49 0.0K
10:25 359.49 359.51 359.49 359.51 0.0K
10:26 359.51 359.53 359.51 359.53 0.0K
10:27 359.53 359.58 359.53 359.58 0.0K
10:28 359.58 359.58 359.58 359.58 0.0K
10:29 359.58 359.73 359.58 359.73 0.0K
10:30 359.73 359.73 359.73 359.73 0.0K
10:31 359.73 359.73 359.73 359.73 0.0K
10:32 359.73 359.73 359.73 359.73 0.0K
10:33 359.73 360.15 359.73 360.15 0.0K
10:34 360.15 360.15 360.15 360.15 0.0K
10:35 360.15 360.15 360.15 360.15 0.0K
10:36 360.23 360.23 360.23 360.23 0.0K
10:37 360.23 360.26 360.12 360.26 0.0K
10:38 360.06 360.06 359.88 359.88 0.0K
10:39 359.88 359.88 359.88 359.88 0.0K
10:40 359.88 359.96 359.88 359.96 0.0K
10:41 359.96 359.96 359.92 359.92 0.0K
10:42 359.79 359.79 359.22 359.22 0.0K
10:43 359.25 359.68 359.25 359.68 0.0K
10:44 359.68 359.68 359.68 359.68 0.0K
10:45 359.68 359.68 359.68 359.68 0.0K
10:46 359.68 359.68 358.99 359.07 0.0K
10:47 359.07 359.16 359.07 359.16 0.0K
10:48 358.93 358.93 358.60 358.60 0.0K
10:49 358.54 358.54 358.54 358.54 0.0K
10:50 358.54 358.54 358.54 358.54 0.0K
10:51 358.54 358.54 358.54 358.54 0.0K
10:52 358.54 358.54 358.54 358.54 0.0K
10:53 358.54 358.54 358.54 358.54 0.0K
10:54 358.54 358.60 358.54 358.60 0.0K
10:55 358.60 358.60 358.60 358.60 0.0K
10:56 358.60 358.67 358.60 358.67 0.0K
10:57 358.67 358.67 358.67 358.67 0.0K
10:58 358.67 358.67 358.67 358.67 0.0K
10:59 358.67 358.67 358.55 358.55 0.0K
11:00 358.55 358.65 358.55 358.65 0.0K
11:01 358.65 358.80 358.65 358.80 0.0K
11:02 358.80 358.80 358.80 358.80 0.0K
11:03 358.80 358.80 358.80 358.80 0.0K
11:04 358.80 358.80 358.80 358.80 0.0K
11:05 358.81 358.81 358.81 358.81 0.0K
11:06 358.81 358.81 358.60 358.60 0.0K
11:07 358.60 358.60 358.60 358.60 0.0K
11:08 358.60 358.60 358.60 358.60 0.0K
11:09 358.60 358.60 358.60 358.60 0.0K
11:10 358.60 358.60 358.60 358.60 0.0K
11:11 358.60 359.02 358.60 359.02 0.0K
11:12 359.02 359.02 358.98 359.00 0.0K
11:13 358.94 358.97 358.94 358.97 0.0K
11:14 358.97 358.97 358.53 358.53 0.0K
11:15 358.53 358.53 358.13 358.13 0.0K
11:16 358.10 358.10 357.94 357.94 0.0K
11:17 357.94 358.11 357.94 358.11 0.0K
11:18 358.11 358.11 358.11 358.11 0.0K
11:19 358.11 358.22 358.11 358.22 0.0K
11:20 358.27 358.27 358.09 358.09 0.0K
11:21 358.09 358.11 357.96 358.11 0.0K
11:22 358.10 358.10 358.07 358.07 0.0K
11:23 358.07 358.07 358.07 358.07 0.0K
11:24 358.07 358.07 358.07 358.07 0.0K
11:25 358.07 358.07 358.07 358.07 0.0K
11:26 358.07 358.07 358.07 358.07 0.0K
11:27 358.07 358.07 358.07 358.07 0.0K
11:28 358.07 358.40 358.07 358.40 0.0K
11:29 358.40 358.40 358.24 358.24 0.0K
11:30 358.24 358.24 358.07 358.07 0.0K
11:31 358.07 358.07 357.78 357.78 0.0K
11:32 357.75 357.75 357.57 357.57 0.0K
11:33 357.59 357.59 357.14 357.14 0.0K
11:34 357.12 357.12 357.00 357.12 0.0K
11:35 357.12 357.12 357.12 357.12 0.0K
11:36 357.11 357.11 357.11 357.11 0.0K
11:37 357.17 357.17 357.17 357.17 0.0K
11:38 356.98 356.98 356.98 356.98 0.0K
11:39 357.11 357.11 356.86 356.86 0.0K
11:40 356.81 356.81 356.62 356.62 0.0K
11:41 356.62 356.65 356.62 356.65 0.0K
11:42 356.65 356.65 356.55 356.55 0.0K
11:43 356.55 356.55 356.55 356.55 0.0K
11:44 356.55 356.55 356.55 356.55 0.0K
11:45 356.55 356.67 356.55 356.57 0.0K
11:46 356.57 356.57 356.41 356.41 0.0K
11:47 356.21 356.31 356.21 356.31 0.0K
11:48 356.00 356.00 355.92 355.92 0.0K
11:49 356.19 356.30 356.19 356.30 0.0K
11:50 356.30 356.46 356.22 356.23 0.0K
11:51 356.23 356.29 356.23 356.29 0.0K
11:52 356.29 356.29 356.24 356.24 0.0K
11:53 356.24 356.24 356.14 356.14 0.0K
11:54 356.14 356.14 355.63 355.66 0.0K
11:55 355.66 355.71 355.66 355.71 0.0K
11:56 355.71 355.71 355.36 355.36 0.0K
11:57 355.36 355.55 355.36 355.55 0.0K
11:58 355.55 355.80 355.55 355.80 0.0K
11:59 355.91 355.91 355.91 355.91 0.0K
12:00 355.82 355.82 355.63 355.63 0.0K
12:01 355.63 355.63 355.63 355.63 0.0K
12:02 355.63 355.63 355.58 355.58 0.0K
12:03 355.58 355.61 355.58 355.61 0.0K
12:04 355.61 355.61 355.61 355.61 0.0K
12:05 355.90 355.90 355.90 355.90 0.0K
12:06 355.90 355.90 355.90 355.90 0.0K
12:07 355.90 355.90 355.90 355.90 0.0K
12:08 355.90 355.90 355.90 355.90 0.0K
12:09 355.90 355.90 355.90 355.90 0.0K
12:10 355.90 355.90 355.90 355.90 0.0K
12:11 355.90 356.39 355.90 356.39 0.0K
12:12 356.39 356.40 356.35 356.40 0.0K
12:13 356.40 356.51 356.40 356.51 0.0K
12:14 356.51 356.51 356.51 356.51 0.0K
12:15 356.53 356.53 356.53 356.53 0.0K
12:16 356.53 356.53 356.42 356.42 0.0K
12:17 356.55 356.63 356.55 356.58 0.0K
12:18 356.58 356.58 356.53 356.53 0.0K
12:19 356.53 356.53 356.43 356.46 0.0K
12:20 356.46 356.46 356.46 356.46 0.0K
12:21 356.46 356.46 356.46 356.46 0.0K
12:22 356.46 356.46 356.46 356.46 0.0K
12:23 356.46 356.46 356.46 356.46 0.0K
12:24 356.46 356.46 356.46 356.46 0.0K
12:25 356.46 356.46 356.43 356.43 0.0K
12:26 356.43 356.43 356.43 356.43 0.0K
12:27 356.43 356.43 356.42 356.42 0.0K
12:28 356.42 356.42 356.42 356.42 0.0K
12:29 356.42 356.42 356.42 356.42 0.0K
12:30 356.42 356.42 356.42 356.42 0.0K
12:31 356.42 356.43 356.42 356.43 0.0K
12:32 356.43 356.43 356.43 356.43 0.0K
12:33 356.43 356.63 356.43 356.63 0.0K
12:34 356.63 356.63 356.60 356.61 0.0K
12:35 356.62 356.77 356.61 356.77 0.0K
12:36 356.77 356.77 356.64 356.64 0.0K
12:37 356.64 356.64 356.64 356.64 0.0K
12:38 356.64 356.64 356.64 356.64 0.0K
12:39 356.64 356.66 356.64 356.66 0.0K
12:40 356.66 356.66 356.66 356.66 0.0K
12:41 356.66 356.66 356.62 356.62 0.0K
12:42 356.62 356.62 356.62 356.62 0.0K
12:43 356.62 356.73 356.62 356.73 0.0K
12:44 356.73 356.76 356.73 356.76 0.0K
12:45 356.76 356.77 356.76 356.77 0.0K
12:46 356.77 356.93 356.77 356.93 0.0K
12:47 356.93 356.93 356.93 356.93 0.0K
12:48 356.93 356.93 356.93 356.93 0.0K
12:49 356.99 356.99 356.99 356.99 0.0K
12:50 356.99 356.99 356.99 356.99 0.0K
12:51 356.99 356.99 356.99 356.99 0.0K
12:52 356.99 356.99 356.99 356.99 0.0K
12:53 356.99 357.28 356.99 357.28 0.0K
12:54 357.28 357.28 357.28 357.28 0.0K
12:55 357.28 357.28 357.28 357.28 0.0K
12:56 357.28 357.28 357.28 357.28 0.0K
12:57 357.28 357.28 357.28 357.28 0.0K
12:58 357.28 357.28 357.28 357.28 0.0K
12:59 357.28 357.28 357.28 357.28 0.0K
13:00 357.28 357.28 357.28 357.28 0.0K
13:01 357.28 357.28 357.28 357.28 0.0K
13:02 357.28 357.28 357.28 357.28 0.0K
13:03 357.28 357.28 357.28 357.28 0.0K
13:04 357.28 357.28 357.28 357.28 0.0K
13:05 357.28 357.28 357.28 357.28 0.0K
13:06 357.28 357.28 356.77 356.77 0.0K
13:07 356.77 356.77 356.73 356.73 0.0K
13:08 356.76 356.77 356.76 356.77 0.0K
13:09 356.77 356.77 356.77 356.77 0.0K
13:10 356.77 356.78 356.77 356.78 0.0K
13:11 356.78 356.78 356.78 356.78 0.0K
13:12 356.78 356.78 356.78 356.78 0.0K
13:13 356.78 356.78 356.78 356.78 0.0K
13:14 356.78 356.78 356.78 356.78 0.0K
13:15 356.78 356.78 356.78 356.78 0.0K
13:16 356.78 356.78 356.78 356.78 0.0K
13:17 356.78 356.83 356.78 356.83 0.0K
13:18 356.83 356.96 356.83 356.96 0.0K
13:19 356.96 357.00 356.96 357.00 0.0K
13:20 357.00 357.03 357.00 357.03 0.0K
13:21 357.03 357.11 357.03 357.11 0.0K
13:22 357.11 357.14 357.11 357.14 0.0K
13:23 357.14 357.20 357.14 357.20 0.0K
13:24 357.20 357.20 357.16 357.17 0.0K
13:25 357.16 357.18 357.16 357.18 0.0K
13:26 357.18 357.18 357.18 357.18 0.0K
13:27 357.18 357.18 357.18 357.18 0.0K
13:28 357.18 357.18 357.02 357.02 0.0K
13:29 356.97 357.14 356.97 357.12 0.0K
13:30 357.10 357.10 357.10 357.10 0.0K
13:31 357.10 357.10 357.10 357.10 0.0K
13:32 357.10 357.10 357.10 357.10 0.0K
13:33 357.10 357.10 357.10 357.10 0.0K
13:34 357.10 357.10 357.10 357.10 0.0K
13:35 357.10 357.10 357.10 357.10 0.0K
13:36 357.10 357.10 357.10 357.10 0.0K
13:37 357.10 357.10 357.10 357.10 0.0K
13:38 357.10 357.10 357.10 357.10 0.0K
13:39 357.10 357.10 357.10 357.10 0.0K
13:40 357.10 357.10 357.10 357.10 0.0K
13:41 357.10 357.10 357.10 357.10 0.0K
13:42 357.10 357.10 357.10 357.10 0.0K
13:43 357.10 357.10 357.10 357.10 0.0K
13:44 357.10 357.10 357.10 357.10 0.0K
13:45 357.10 357.10 357.10 357.10 0.0K
13:46 357.10 357.10 357.10 357.10 0.0K
13:47 357.10 357.10 357.10 357.10 0.0K
13:48 357.10 357.10 357.10 357.10 0.0K
13:49 357.10 357.10 357.10 357.10 0.0K
13:50 357.10 357.10 357.10 357.10 0.0K
13:51 357.10 357.10 357.10 357.10 0.0K
13:52 357.10 357.10 357.10 357.10 0.0K
13:53 357.10 357.10 357.10 357.10 0.0K
13:54 357.10 357.10 357.10 357.10 0.0K
13:55 357.10 357.10 357.10 357.10 0.0K
13:56 357.10 357.10 357.10 357.10 0.0K
13:57 357.10 357.10 357.10 357.10 0.0K
13:58 357.10 357.10 357.10 357.10 0.0K
13:59 357.10 357.10 357.10 357.10 0.0K
14:00 357.10 357.10 357.10 357.10 0.0K
14:01 357.10 357.10 357.10 357.10 0.0K
14:02 357.10 357.10 357.10 357.10 0.0K
14:03 357.10 357.10 357.10 357.10 0.0K
14:04 357.10 357.10 357.10 357.10 0.0K
14:05 357.10 357.10 357.10 357.10 0.0K
14:06 357.10 357.10 357.10 357.10 0.0K
14:07 357.10 357.10 357.10 357.10 0.0K
14:08 357.10 357.10 357.10 357.10 0.0K
14:09 357.10 357.10 357.10 357.10 0.0K
14:10 357.10 357.10 357.10 357.10 0.0K
14:11 357.10 357.10 357.10 357.10 0.0K
14:12 357.10 357.10 357.10 357.10 0.0K
14:13 357.10 357.10 357.10 357.10 0.0K
14:14 357.10 357.10 357.10 357.10 0.0K
14:15 357.10 357.10 357.10 357.10 0.0K
14:16 357.10 357.10 357.10 357.10 0.0K
14:17 357.10 357.10 357.10 357.10 0.0K
14:18 357.10 357.10 357.10 357.10 0.0K
14:19 357.10 357.10 357.10 357.10 0.0K
14:20 357.10 357.10 357.10 357.10 0.0K
14:21 357.10 357.10 357.10 357.10 0.0K
14:22 357.10 357.10 357.10 357.10 0.0K
14:23 357.10 357.10 357.10 357.10 0.0K
14:24 357.10 357.10 357.10 357.10 0.0K
14:25 357.10 357.10 357.10 357.10 0.0K
14:26 357.10 357.10 357.10 357.10 0.0K
14:27 357.10 357.10 357.10 357.10 0.0K
14:28 357.10 357.10 357.10 357.10 0.0K
14:29 357.10 357.10 357.10 357.10 0.0K
14:30 357.10 357.10 357.10 357.10 0.0K
14:31 357.10 357.10 357.10 357.10 0.0K
14:32 357.10 357.10 357.10 357.10 0.0K
14:33 357.10 357.10 357.10 357.10 0.0K
14:34 357.10 357.10 357.10 357.10 0.0K
14:35 357.10 357.10 357.10 357.10 0.0K
14:36 357.10 357.10 357.10 357.10 0.0K
14:37 357.10 357.10 357.10 357.10 0.0K
14:38 357.10 357.10 357.10 357.10 0.0K
14:39 357.10 357.10 357.10 357.10 0.0K
14:40 357.10 357.10 357.10 357.10 0.0K
14:41 357.10 357.10 357.10 357.10 0.0K
14:42 357.10 357.10 357.10 357.10 0.0K
14:43 357.10 357.10 357.10 357.10 0.0K
14:44 357.10 357.10 357.10 357.10 0.0K
14:45 357.10 357.10 357.10 357.10 0.0K
14:46 357.10 357.10 357.10 357.10 0.0K
14:47 357.10 357.10 357.10 357.10 0.0K
14:48 357.10 357.10 357.10 357.10 0.0K
14:49 357.10 357.10 357.10 357.10 0.0K
14:50 357.10 357.10 357.10 357.10 0.0K
14:51 357.10 357.10 357.10 357.10 0.0K
14:52 357.10 357.10 357.10 357.10 0.0K
14:53 357.10 357.10 357.10 357.10 0.0K
14:54 357.10 357.10 357.10 357.10 0.0K
14:55 357.10 357.10 357.10 357.10 0.0K
14:56 357.10 357.10 357.10 357.10 0.0K
14:57 357.10 357.10 357.10 357.10 0.0K
14:58 357.10 357.10 357.10 357.10 0.0K
14:59 357.10 357.10 357.10 357.10 0.0K
15:00 357.10 357.10 357.10 357.10 0.0K
15:01 357.10 357.10 357.10 357.10 0.0K
15:02 357.10 357.10 357.10 357.10 0.0K
15:03 357.10 357.10 357.10 357.10 0.0K
15:04 357.10 357.10 357.10 357.10 0.0K
15:05 357.10 357.10 357.10 357.10 0.0K
15:06 357.10 357.10 357.10 357.10 0.0K
15:07 357.10 357.10 357.10 357.10 0.0K
15:08 357.10 357.10 357.10 357.10 0.0K
15:09 357.10 357.10 357.10 357.10 0.0K
15:10 357.10 357.10 357.10 357.10 0.0K
15:11 357.10 357.10 357.10 357.10 0.0K
15:12 357.10 357.10 357.10 357.10 0.0K
15:13 357.10 357.10 357.10 357.10 0.0K
15:14 357.10 357.10 357.10 357.10 0.0K
15:15 357.10 357.10 357.10 357.10 0.0K
15:16 357.10 357.10 357.10 357.10 0.0K
15:17 357.10 357.10 357.10 357.10 0.0K
15:18 357.10 357.10 357.10 357.10 0.0K
15:19 357.10 357.10 357.10 357.10 0.0K
22:00 358.51 358.51 358.51 358.51 0.0K
22:01 358.51 358.51 358.51 358.51 0.0K
22:02 358.51 358.51 358.51 358.51 0.0K
22:03 358.51 358.53 358.51 358.53 0.0K
22:04 358.53 358.53 358.53 358.53 0.0K
22:05 358.53 358.53 358.53 358.53 0.0K
22:06 358.53 358.53 358.53 358.53 0.0K
22:07 358.53 358.58 358.53 358.58 0.0K
22:08 358.59 358.59 358.58 358.58 0.0K
22:09 358.58 358.58 358.56 358.56 0.0K
22:10 358.56 358.56 358.56 358.56 0.0K
22:11 358.56 358.56 358.56 358.56 0.0K
22:12 358.56 358.56 358.56 358.56 0.0K
22:13 358.56 358.56 358.56 358.56 0.0K
22:14 358.56 358.56 358.56 358.56 0.0K
22:15 358.56 358.56 358.56 358.56 0.0K
22:16 358.56 358.56 358.56 358.56 0.0K
22:17 358.59 358.59 358.59 358.59 0.0K
22:18 358.59 358.59 358.59 358.59 0.0K
22:19 358.59 358.59 358.59 358.59 0.0K
22:20 358.57 358.57 358.57 358.57 0.0K
22:21 358.57 358.57 358.57 358.57 0.0K
22:22 358.57 358.57 358.57 358.57 0.0K
22:23 358.57 358.57 358.57 358.57 0.0K
22:24 358.57 358.68 358.57 358.68 0.0K
22:25 358.68 358.68 358.68 358.68 0.0K
22:26 358.68 358.68 358.68 358.68 0.0K
22:27 358.68 358.68 358.64 358.64 0.0K
22:28 358.69 358.69 358.69 358.69 0.0K
22:29 358.69 358.69 358.69 358.69 0.0K
22:30 358.68 358.68 358.68 358.68 0.0K
22:31 358.68 358.68 358.68 358.68 0.0K
22:32 358.68 358.68 358.68 358.68 0.0K
22:33 358.68 358.68 358.68 358.68 0.0K
22:34 358.68 358.68 358.68 358.68 0.0K
22:35 358.68 358.68 358.68 358.68 0.0K
22:36 358.68 358.68 358.68 358.68 0.0K
22:37 358.68 358.68 358.68 358.68 0.0K
22:38 358.68 358.68 358.68 358.68 0.0K
22:39 358.68 358.69 358.64 358.69 0.0K
22:40 358.69 358.69 358.58 358.58 0.0K
22:41 358.58 358.58 358.58 358.58 0.0K
22:42 358.58 358.58 358.58 358.58 0.0K
22:43 358.58 358.58 358.58 358.58 0.0K
22:44 358.58 358.58 358.58 358.58 0.0K
22:45 358.58 358.58 358.58 358.58 0.0K
22:46 358.58 358.61 358.58 358.61 0.0K
22:47 358.61 358.61 358.61 358.61 0.0K
22:48 358.61 358.61 358.61 358.61 0.0K
22:49 358.61 358.79 358.61 358.79 0.0K
22:50 358.94 358.94 358.94 358.94 0.0K
22:51 358.99 358.99 358.96 358.96 0.0K
22:52 358.96 359.02 358.96 359.02 0.0K
22:53 359.02 359.03 359.02 359.03 0.0K
22:54 359.03 359.06 359.03 359.06 0.0K
22:55 359.06 359.06 359.06 359.06 0.0K
22:56 359.06 359.22 359.06 359.22 0.0K
22:57 359.22 359.22 359.09 359.09 0.0K
22:58 359.09 359.09 359.09 359.09 0.0K
22:59 359.09 359.09 359.09 359.09 0.0K
23:00 359.09 359.09 359.09 359.09 0.0K
23:01 359.09 359.09 359.09 359.09 0.0K
23:02 359.09 359.09 358.89 358.89 0.0K
23:03 358.65 358.65 358.65 358.65 0.0K
23:04 358.65 358.65 358.65 358.65 0.0K
23:05 358.65 358.65 358.54 358.54 0.0K
23:06 358.54 358.54 358.54 358.54 0.0K
23:07 358.54 358.59 358.54 358.59 0.0K
23:08 358.59 358.59 358.59 358.59 0.0K
23:09 358.59 358.59 358.59 358.59 0.0K
23:10 358.59 358.59 358.57 358.57 0.0K
23:11 358.57 358.57 358.57 358.57 0.0K
23:12 358.57 358.57 358.57 358.57 0.0K
23:13 358.57 358.57 358.57 358.57 0.0K
23:14 358.57 358.57 358.57 358.57 0.0K
23:15 358.57 358.57 358.57 358.57 0.0K
23:16 358.57 358.57 358.57 358.57 0.0K
23:17 358.57 358.57 358.57 358.57 0.0K
23:18 358.57 358.57 358.57 358.57 0.0K
23:19 358.57 358.57 358.57 358.57 0.0K
23:20 358.57 358.57 358.57 358.57 0.0K
23:21 358.57 358.57 358.57 358.57 0.0K
23:22 358.57 358.67 358.57 358.67 0.0K
23:23 358.67 358.90 358.67 358.90 0.0K
23:24 358.90 358.90 358.90 358.90 0.0K
23:25 358.90 358.90 358.90 358.90 0.0K
23:26 358.90 358.90 358.90 358.90 0.0K
23:27 358.90 358.98 358.90 358.98 0.0K
23:28 358.98 358.98 358.98 358.98 0.0K
23:29 358.98 358.98 358.98 358.98 0.0K
23:30 358.98 358.98 358.98 358.98 0.0K
23:31 358.98 358.98 358.98 358.98 0.0K
23:32 358.98 358.98 358.98 358.98 0.0K
23:33 358.98 359.18 358.98 359.18 0.0K
23:34 359.18 359.18 359.18 359.18 0.0K
23:35 359.18 359.18 359.18 359.18 0.0K
23:36 359.18 359.18 359.18 359.18 0.0K
23:37 359.18 359.23 359.18 359.23 0.0K
23:38 359.23 359.23 359.20 359.20 0.0K
23:39 359.20 359.20 359.20 359.20 0.0K
23:40 359.20 359.20 359.20 359.20 0.0K
23:41 359.20 359.35 359.20 359.35 0.0K
23:42 359.35 359.35 359.35 359.35 0.0K
23:43 359.35 359.35 359.27 359.31 0.0K
23:44 359.31 359.31 359.31 359.31 0.0K
23:45 359.31 359.31 359.31 359.31 0.0K
23:46 359.31 359.31 359.31 359.31 0.0K
23:47 359.31 359.31 359.31 359.31 0.0K
23:48 359.31 359.31 359.31 359.31 0.0K
23:49 359.31 359.31 359.31 359.31 0.0K
23:50 359.31 359.31 359.31 359.31 0.0K
23:51 359.31 359.31 359.31 359.31 0.0K
23:52 359.31 359.31 359.31 359.31 0.0K
23:53 359.31 359.41 359.31 359.41 0.0K
23:54 359.41 359.41 359.41 359.41 0.0K
23:55 359.41 359.41 359.41 359.41 0.0K
23:56 359.41 359.41 359.41 359.41 0.0K
23:57 359.41 359.45 359.41 359.45 0.0K
23:58 359.45 359.45 359.45 359.45 0.0K
23:59 359.45 359.45 359.45 359.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available