Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 353.75 353.75 353.75 353.75 0.0K
00:01 353.75 354.16 353.75 354.16 0.0K
00:02 354.16 354.16 354.16 354.16 0.0K
00:03 354.16 354.16 354.16 354.16 0.0K
00:04 354.16 354.16 354.16 354.16 0.0K
00:05 354.16 354.16 354.16 354.16 0.0K
00:06 354.16 354.16 354.16 354.16 0.0K
00:07 354.16 354.16 354.16 354.16 0.0K
00:08 354.16 354.16 354.16 354.16 0.0K
00:09 354.16 354.16 354.16 354.16 0.0K
00:10 354.16 354.16 354.16 354.16 0.0K
00:11 354.16 354.16 354.16 354.16 0.0K
00:12 354.16 354.16 354.16 354.16 0.0K
00:13 354.16 354.28 354.16 354.28 0.0K
00:14 354.28 354.28 354.28 354.28 0.0K
00:15 354.28 354.28 354.28 354.28 0.0K
00:16 354.28 354.28 354.28 354.28 0.0K
00:17 354.28 354.31 354.28 354.31 0.0K
00:18 354.31 354.31 354.31 354.31 0.0K
00:19 354.31 354.31 354.31 354.31 0.0K
00:20 354.30 354.30 354.30 354.30 0.0K
00:21 354.30 354.41 354.30 354.41 0.0K
00:22 354.41 354.41 354.40 354.40 0.0K
00:23 354.40 354.40 354.40 354.40 0.0K
00:24 354.40 354.40 354.40 354.40 0.0K
00:25 354.40 354.40 354.40 354.40 0.0K
00:26 354.40 354.40 354.33 354.33 0.0K
00:27 354.33 354.33 354.33 354.33 0.0K
00:28 354.33 354.33 354.33 354.33 0.0K
00:29 354.33 354.33 354.33 354.33 0.0K
00:30 354.33 354.33 354.33 354.33 0.0K
00:31 354.33 354.33 354.33 354.33 0.0K
00:32 354.33 354.33 354.33 354.33 0.0K
00:33 354.33 354.33 354.33 354.33 0.0K
00:34 354.33 354.33 354.33 354.33 0.0K
00:35 354.33 354.33 354.33 354.33 0.0K
00:36 354.33 354.33 354.33 354.33 0.0K
00:37 354.33 354.33 354.33 354.33 0.0K
00:38 354.33 354.33 354.33 354.33 0.0K
00:39 354.33 354.33 354.33 354.33 0.0K
00:40 354.33 354.33 354.33 354.33 0.0K
00:41 354.33 354.33 354.33 354.33 0.0K
00:42 354.33 354.33 354.33 354.33 0.0K
00:43 354.33 354.33 354.33 354.33 0.0K
00:44 354.33 354.33 354.33 354.33 0.0K
00:45 354.33 354.33 354.33 354.33 0.0K
00:46 354.33 354.33 354.33 354.33 0.0K
00:47 354.33 354.33 354.33 354.33 0.0K
00:48 354.33 354.33 354.33 354.33 0.0K
00:49 354.33 354.33 354.33 354.33 0.0K
00:50 354.33 354.33 354.33 354.33 0.0K
00:51 354.33 354.33 354.33 354.33 0.0K
00:52 354.33 354.33 354.33 354.33 0.0K
00:53 354.33 354.33 354.33 354.33 0.0K
00:54 354.33 354.33 354.33 354.33 0.0K
00:55 354.33 354.33 354.33 354.33 0.0K
00:56 354.33 354.33 354.33 354.33 0.0K
00:57 354.33 354.33 354.33 354.33 0.0K
00:58 354.33 354.33 354.33 354.33 0.0K
00:59 354.33 354.33 354.33 354.33 0.0K
01:00 354.33 354.33 354.33 354.33 0.0K
01:01 354.33 354.33 354.33 354.33 0.0K
01:02 354.33 354.33 354.33 354.33 0.0K
01:03 354.33 354.33 354.32 354.32 0.0K
01:04 354.32 354.32 354.24 354.24 0.0K
01:05 354.24 354.24 354.24 354.24 0.0K
01:06 354.24 354.24 354.24 354.24 0.0K
01:07 354.24 354.24 354.24 354.24 0.0K
01:08 354.24 354.24 354.24 354.24 0.0K
01:09 354.24 354.24 354.24 354.24 0.0K
01:10 354.24 354.24 354.24 354.24 0.0K
01:11 354.24 354.24 354.24 354.24 0.0K
01:12 354.24 354.46 354.24 354.46 0.0K
01:13 354.61 354.61 354.61 354.61 0.0K
01:14 354.61 354.61 354.61 354.61 0.0K
01:15 354.61 354.61 354.61 354.61 0.0K
01:16 354.61 354.61 354.61 354.61 0.0K
01:17 354.61 354.61 354.61 354.61 0.0K
01:18 354.61 354.61 354.61 354.61 0.0K
01:19 354.61 354.61 354.61 354.61 0.0K
01:20 354.61 354.61 354.61 354.61 0.0K
01:21 354.61 354.61 354.61 354.61 0.0K
01:22 354.61 354.61 354.61 354.61 0.0K
01:23 354.61 354.61 354.61 354.61 0.0K
01:24 354.61 354.61 354.61 354.61 0.0K
01:25 354.61 354.61 354.61 354.61 0.0K
01:26 354.61 354.61 354.61 354.61 0.0K
01:27 354.61 354.61 354.61 354.61 0.0K
01:28 354.61 354.61 354.61 354.61 0.0K
01:29 354.61 354.61 354.61 354.61 0.0K
01:30 354.61 354.61 354.52 354.52 0.0K
01:31 354.52 354.52 354.52 354.52 0.0K
01:32 354.52 354.52 354.52 354.52 0.0K
01:33 354.52 354.52 354.52 354.52 0.0K
01:34 354.52 354.52 354.52 354.52 0.0K
01:35 354.52 354.52 354.52 354.52 0.0K
01:36 354.52 354.52 354.41 354.41 0.0K
01:37 354.41 354.59 354.41 354.59 0.0K
01:38 354.58 354.58 354.58 354.58 0.0K
01:39 354.58 354.67 354.58 354.67 0.0K
01:40 354.67 354.67 354.67 354.67 0.0K
01:41 354.67 354.67 354.67 354.67 0.0K
01:42 354.67 354.67 354.67 354.67 0.0K
01:43 354.67 354.67 354.67 354.67 0.0K
01:44 354.73 354.73 354.73 354.73 0.0K
01:45 354.73 354.73 354.73 354.73 0.0K
01:46 354.73 354.73 354.73 354.73 0.0K
01:47 354.73 354.82 354.73 354.82 0.0K
01:48 354.82 354.82 354.82 354.82 0.0K
01:49 354.82 354.82 354.82 354.82 0.0K
01:50 354.82 354.82 354.82 354.82 0.0K
01:51 354.82 354.82 354.82 354.82 0.0K
01:52 354.82 354.82 354.82 354.82 0.0K
01:53 354.82 354.90 354.82 354.90 0.0K
01:54 354.90 354.90 354.90 354.90 0.0K
01:55 354.90 354.90 354.90 354.90 0.0K
01:56 354.88 354.88 354.88 354.88 0.0K
01:57 354.88 354.88 354.88 354.88 0.0K
01:58 354.88 354.88 354.88 354.88 0.0K
01:59 354.88 354.88 354.88 354.88 0.0K
02:00 354.88 354.88 354.83 354.83 0.0K
02:01 354.83 354.83 354.83 354.83 0.0K
02:02 354.83 354.83 354.83 354.83 0.0K
02:03 354.83 354.83 354.83 354.83 0.0K
02:04 354.83 354.83 354.83 354.83 0.0K
02:05 354.83 354.83 354.83 354.83 0.0K
02:06 354.83 354.83 354.83 354.83 0.0K
02:07 354.83 354.83 354.83 354.83 0.0K
02:08 354.83 354.91 354.83 354.91 0.0K
02:09 354.91 354.99 354.91 354.99 0.0K
02:10 354.99 354.99 354.99 354.99 0.0K
02:11 355.08 355.08 355.08 355.08 0.0K
02:12 355.08 355.08 355.08 355.08 0.0K
02:13 355.08 355.08 355.08 355.08 0.0K
02:14 355.08 355.08 355.08 355.08 0.0K
02:15 355.08 355.08 355.08 355.08 0.0K
02:16 355.08 355.08 355.08 355.08 0.0K
02:17 355.08 355.15 355.08 355.15 0.0K
02:18 355.15 355.15 355.15 355.15 0.0K
02:19 355.15 355.15 355.15 355.15 0.0K
02:20 355.15 355.15 355.15 355.15 0.0K
02:21 355.15 355.15 355.15 355.15 0.0K
02:22 355.15 355.16 355.15 355.16 0.0K
02:23 355.16 355.16 355.16 355.16 0.0K
02:24 355.39 355.39 355.39 355.39 0.0K
02:25 355.47 355.58 355.47 355.58 0.0K
02:26 355.58 355.58 355.58 355.58 0.0K
02:27 355.58 355.58 355.58 355.58 0.0K
02:28 355.58 355.58 355.58 355.58 0.0K
02:29 355.58 355.58 355.58 355.58 0.0K
02:30 355.58 355.58 355.51 355.51 0.0K
02:31 355.51 355.51 355.51 355.51 0.0K
02:32 355.51 355.51 355.51 355.51 0.0K
02:33 355.51 355.51 355.51 355.51 0.0K
02:34 355.51 355.51 355.51 355.51 0.0K
02:35 355.51 355.51 355.51 355.51 0.0K
02:36 355.51 355.55 355.51 355.55 0.0K
02:37 355.55 355.55 355.55 355.55 0.0K
02:38 355.55 355.55 355.55 355.55 0.0K
02:39 355.55 355.55 355.55 355.55 0.0K
02:40 355.55 355.55 355.55 355.55 0.0K
02:41 355.55 355.55 355.55 355.55 0.0K
02:42 355.55 355.55 355.55 355.55 0.0K
02:43 355.55 355.60 355.55 355.60 0.0K
02:44 355.60 355.60 355.60 355.60 0.0K
02:45 355.61 355.61 355.61 355.61 0.0K
02:46 355.61 355.65 355.61 355.65 0.0K
02:47 355.65 355.65 355.65 355.65 0.0K
02:48 355.65 355.65 355.65 355.65 0.0K
02:49 355.65 355.72 355.65 355.72 0.0K
02:50 355.72 355.85 355.72 355.85 0.0K
02:51 355.85 355.85 355.85 355.85 0.0K
02:52 355.85 355.85 355.77 355.77 0.0K
02:53 355.77 355.77 355.77 355.77 0.0K
02:54 355.77 355.77 355.77 355.77 0.0K
02:55 355.77 355.77 355.77 355.77 0.0K
02:56 355.77 355.94 355.77 355.94 0.0K
02:57 355.94 355.94 355.94 355.94 0.0K
02:58 355.94 355.94 355.93 355.93 0.0K
02:59 355.93 355.93 355.93 355.93 0.0K
03:00 355.93 356.02 355.93 356.00 0.0K
03:01 356.30 356.30 356.30 356.30 0.0K
03:02 356.30 356.30 356.30 356.30 0.0K
03:03 356.30 356.30 356.30 356.30 0.0K
03:04 356.30 356.30 356.02 356.02 0.0K
03:05 356.02 356.02 355.98 355.98 0.0K
03:06 355.98 355.98 355.98 355.98 0.0K
03:07 355.98 355.98 355.98 355.98 0.0K
03:08 355.98 355.98 355.98 355.98 0.0K
03:09 355.98 355.98 355.98 355.98 0.0K
03:10 355.98 355.98 355.98 355.98 0.0K
03:11 355.98 355.98 355.98 355.98 0.0K
03:12 355.98 355.98 355.98 355.98 0.0K
03:13 355.98 355.98 355.98 355.98 0.0K
03:14 355.98 355.98 355.98 355.98 0.0K
03:15 356.03 356.03 356.03 356.03 0.0K
03:16 356.03 356.03 356.03 356.03 0.0K
03:17 356.03 356.03 356.03 356.03 0.0K
03:18 356.03 356.03 356.03 356.03 0.0K
03:19 356.03 356.03 356.03 356.03 0.0K
03:20 356.03 356.03 356.03 356.03 0.0K
03:21 356.03 356.03 356.03 356.03 0.0K
03:22 356.03 356.10 356.03 356.10 0.0K
03:23 356.10 356.18 356.10 356.18 0.0K
03:24 356.18 356.18 356.18 356.18 0.0K
03:25 356.18 356.18 356.18 356.18 0.0K
03:26 356.24 356.70 356.24 356.70 0.0K
03:27 356.70 356.70 356.70 356.70 0.0K
03:28 356.70 356.70 356.70 356.70 0.0K
03:29 356.70 356.70 356.70 356.70 0.0K
03:30 356.70 356.70 356.65 356.65 0.0K
03:31 356.65 356.65 356.65 356.65 0.0K
03:32 356.65 356.65 356.65 356.65 0.0K
03:33 356.65 356.65 356.65 356.65 0.0K
03:34 356.65 356.65 356.65 356.65 0.0K
03:35 356.65 356.65 356.65 356.65 0.0K
03:36 356.65 356.65 356.65 356.65 0.0K
03:37 356.65 356.65 356.65 356.65 0.0K
03:38 356.65 356.65 356.65 356.65 0.0K
03:39 356.65 356.65 356.65 356.65 0.0K
03:40 356.65 356.65 356.36 356.36 0.0K
03:41 356.36 356.42 356.36 356.42 0.0K
03:42 356.42 356.42 356.42 356.42 0.0K
03:43 356.27 356.27 356.27 356.27 0.0K
03:44 356.27 356.27 356.27 356.27 0.0K
03:45 356.27 356.27 356.27 356.27 0.0K
03:46 356.27 356.27 356.27 356.27 0.0K
03:47 356.27 356.27 356.27 356.27 0.0K
03:48 356.27 356.27 356.27 356.27 0.0K
03:49 356.27 356.30 356.27 356.30 0.0K
03:50 356.30 356.30 356.30 356.30 0.0K
03:51 356.30 356.30 356.30 356.30 0.0K
03:52 356.30 356.30 356.30 356.30 0.0K
03:53 356.30 356.30 356.30 356.30 0.0K
03:54 356.30 356.30 356.30 356.30 0.0K
03:55 356.30 356.30 356.30 356.30 0.0K
03:56 356.30 356.30 356.30 356.30 0.0K
03:57 356.30 356.30 356.30 356.30 0.0K
03:58 356.30 356.30 356.30 356.30 0.0K
03:59 356.30 356.30 356.28 356.28 0.0K
04:00 356.28 356.28 356.11 356.11 0.0K
04:01 356.11 356.13 356.11 356.13 0.0K
04:02 356.13 356.13 356.13 356.13 0.0K
04:03 356.13 356.13 356.13 356.13 0.0K
04:04 356.13 356.13 356.13 356.13 0.0K
04:05 356.08 356.08 356.08 356.08 0.0K
04:06 356.08 356.08 356.08 356.08 0.0K
04:07 356.08 356.08 356.08 356.08 0.0K
04:08 356.08 356.24 356.08 356.24 0.0K
04:09 356.24 356.24 356.24 356.24 0.0K
04:10 356.24 356.24 356.24 356.24 0.0K
04:11 356.24 356.24 356.24 356.24 0.0K
04:12 356.24 356.24 356.24 356.24 0.0K
04:13 356.24 356.24 356.24 356.24 0.0K
04:14 356.24 356.24 356.24 356.24 0.0K
04:15 356.24 356.24 356.24 356.24 0.0K
04:16 356.24 356.24 356.24 356.24 0.0K
04:17 356.24 356.24 356.24 356.24 0.0K
04:18 356.24 356.24 356.24 356.24 0.0K
04:19 356.24 356.24 356.24 356.24 0.0K
04:20 356.24 356.24 356.24 356.24 0.0K
04:21 356.24 356.24 356.24 356.24 0.0K
04:22 356.24 356.24 356.24 356.24 0.0K
04:23 356.24 356.24 356.24 356.24 0.0K
04:24 356.24 356.24 356.24 356.24 0.0K
04:25 356.24 356.24 356.24 356.24 0.0K
04:26 356.24 356.24 356.24 356.24 0.0K
04:27 356.24 356.24 356.24 356.24 0.0K
04:28 356.24 356.24 356.24 356.24 0.0K
04:29 356.24 356.24 356.24 356.24 0.0K
04:30 356.24 356.24 356.24 356.24 0.0K
04:31 356.24 356.53 356.24 356.53 0.0K
04:32 356.53 356.53 356.53 356.53 0.0K
04:33 356.53 356.53 356.53 356.53 0.0K
04:34 356.53 356.53 356.53 356.53 0.0K
04:35 356.53 356.53 356.53 356.53 0.0K
04:36 356.53 356.53 356.53 356.53 0.0K
04:37 356.53 356.53 356.53 356.53 0.0K
04:38 356.53 356.53 356.41 356.41 0.0K
04:39 356.41 356.41 356.36 356.36 0.0K
04:40 356.36 356.36 356.28 356.28 0.0K
04:41 356.28 356.28 356.28 356.28 0.0K
04:42 356.28 356.28 356.28 356.28 0.0K
04:43 356.28 356.28 356.28 356.28 0.0K
04:44 356.28 356.28 356.15 356.15 0.0K
04:45 356.15 356.15 356.15 356.15 0.0K
04:46 356.15 356.15 356.15 356.15 0.0K
04:47 356.15 356.15 356.15 356.15 0.0K
04:48 356.15 356.15 356.15 356.15 0.0K
04:49 356.15 356.15 356.15 356.15 0.0K
04:50 356.15 356.15 356.15 356.15 0.0K
04:51 356.15 356.15 356.15 356.15 0.0K
04:52 356.15 356.15 356.15 356.15 0.0K
04:53 356.15 356.15 356.15 356.15 0.0K
04:54 356.15 356.15 356.15 356.15 0.0K
04:55 356.15 356.15 356.15 356.15 0.0K
04:56 356.15 356.15 356.15 356.15 0.0K
04:57 356.15 356.15 356.15 356.15 0.0K
04:58 356.15 356.15 356.15 356.15 0.0K
04:59 356.15 356.15 356.15 356.15 0.0K
05:00 356.15 356.15 356.15 356.15 0.0K
05:01 356.15 356.15 356.15 356.15 0.0K
05:02 356.15 356.15 356.15 356.15 0.0K
05:03 356.15 356.15 356.15 356.15 0.0K
05:04 356.15 356.15 356.15 356.15 0.0K
05:05 356.15 356.15 356.15 356.15 0.0K
05:06 356.15 356.15 356.15 356.15 0.0K
05:07 356.15 356.15 356.15 356.15 0.0K
05:08 356.15 356.15 356.15 356.15 0.0K
05:09 356.15 356.15 356.15 356.15 0.0K
05:10 356.15 356.15 356.15 356.15 0.0K
05:11 356.15 356.15 356.15 356.15 0.0K
05:12 356.15 356.15 356.15 356.15 0.0K
05:13 356.15 356.15 356.15 356.15 0.0K
05:14 356.15 356.15 356.15 356.15 0.0K
05:15 356.15 356.15 356.15 356.15 0.0K
05:16 356.15 356.15 356.15 356.15 0.0K
05:17 356.15 356.15 356.15 356.15 0.0K
05:18 356.15 356.15 356.15 356.15 0.0K
05:19 356.15 356.15 356.15 356.15 0.0K
05:20 356.15 356.15 356.15 356.15 0.0K
05:21 356.15 356.15 356.15 356.15 0.0K
05:22 356.15 356.15 356.15 356.15 0.0K
05:23 356.15 356.15 355.83 355.83 0.0K
05:24 355.83 355.83 355.83 355.83 0.0K
05:25 355.78 355.78 355.29 355.29 0.0K
05:26 355.29 355.29 355.29 355.29 0.0K
05:27 355.29 355.29 355.29 355.29 0.0K
05:28 355.29 355.29 355.29 355.29 0.0K
05:29 355.29 355.29 355.29 355.29 0.0K
05:30 355.29 355.29 355.29 355.29 0.0K
05:31 355.29 355.29 355.29 355.29 0.0K
05:32 355.29 355.29 355.29 355.29 0.0K
05:33 355.29 355.55 355.29 355.55 0.0K
05:34 355.55 355.55 355.55 355.55 0.0K
05:35 355.55 355.55 355.55 355.55 0.0K
05:36 355.55 355.55 355.55 355.55 0.0K
05:37 355.55 355.55 355.55 355.55 0.0K
05:38 355.55 355.55 355.55 355.55 0.0K
05:39 355.55 355.55 355.55 355.55 0.0K
05:40 355.55 355.55 355.55 355.55 0.0K
05:41 355.55 355.55 355.55 355.55 0.0K
05:42 355.55 355.55 355.55 355.55 0.0K
05:43 355.55 355.55 355.55 355.55 0.0K
05:44 355.55 355.55 355.55 355.55 0.0K
05:45 355.55 355.55 355.55 355.55 0.0K
05:46 355.55 355.55 355.55 355.55 0.0K
05:47 355.55 355.55 355.55 355.55 0.0K
05:48 355.55 355.55 355.55 355.55 0.0K
05:49 355.55 355.55 355.55 355.55 0.0K
05:50 355.55 355.55 355.55 355.55 0.0K
05:51 355.55 355.55 355.55 355.55 0.0K
05:52 355.55 355.55 355.55 355.55 0.0K
05:53 355.55 355.55 355.55 355.55 0.0K
05:54 355.55 355.55 355.55 355.55 0.0K
05:55 355.55 355.55 355.55 355.55 0.0K
05:56 355.55 355.55 355.55 355.55 0.0K
05:57 355.55 355.81 355.55 355.81 0.0K
05:58 355.81 355.81 355.81 355.81 0.0K
05:59 355.81 355.81 355.69 355.69 0.0K
06:00 355.69 355.69 355.69 355.69 0.0K
06:01 355.69 355.69 355.69 355.69 0.0K
06:02 355.69 355.69 355.69 355.69 0.0K
06:03 355.69 355.69 355.69 355.69 0.0K
06:04 355.69 355.69 355.69 355.69 0.0K
06:05 355.69 355.69 355.69 355.69 0.0K
06:06 355.69 355.69 355.69 355.69 0.0K
06:07 355.69 355.69 355.69 355.69 0.0K
06:08 355.69 355.69 355.69 355.69 0.0K
06:09 355.69 355.69 355.69 355.69 0.0K
06:10 355.69 355.69 355.69 355.69 0.0K
06:11 355.69 355.69 355.69 355.69 0.0K
06:12 355.69 355.69 355.69 355.69 0.0K
06:13 355.69 355.69 355.69 355.69 0.0K
06:14 355.69 355.69 355.69 355.69 0.0K
06:15 355.69 355.69 355.69 355.69 0.0K
06:16 355.69 355.69 355.69 355.69 0.0K
06:17 355.69 355.69 355.69 355.69 0.0K
06:18 355.69 355.69 355.69 355.69 0.0K
06:19 355.69 355.69 355.56 355.56 0.0K
06:20 355.56 355.56 355.56 355.56 0.0K
06:21 355.56 355.56 355.56 355.56 0.0K
06:22 355.56 355.56 355.56 355.56 0.0K
06:23 355.56 355.56 355.56 355.56 0.0K
06:24 355.56 355.56 355.56 355.56 0.0K
06:25 355.56 355.56 355.56 355.56 0.0K
06:26 355.56 355.56 355.56 355.56 0.0K
06:27 355.56 355.56 355.56 355.56 0.0K
06:28 355.56 355.56 355.56 355.56 0.0K
06:29 355.56 355.56 355.56 355.56 0.0K
06:30 355.56 355.56 355.56 355.56 0.0K
06:31 355.56 355.56 355.56 355.56 0.0K
06:32 355.56 355.56 355.56 355.56 0.0K
06:33 355.56 355.56 355.56 355.56 0.0K
06:34 355.56 355.56 355.56 355.56 0.0K
06:35 355.56 355.56 355.56 355.56 0.0K
06:36 355.56 355.56 355.56 355.56 0.0K
06:37 355.59 355.59 355.59 355.59 0.0K
06:38 355.59 355.59 355.59 355.59 0.0K
06:39 355.59 355.59 355.59 355.59 0.0K
06:40 355.59 355.59 355.59 355.59 0.0K
06:41 355.59 355.59 355.59 355.59 0.0K
06:42 355.59 355.59 355.59 355.59 0.0K
06:43 355.59 355.59 355.59 355.59 0.0K
06:44 355.59 355.59 355.59 355.59 0.0K
06:45 355.59 355.59 355.59 355.59 0.0K
06:46 355.59 355.59 355.59 355.59 0.0K
06:47 355.59 355.59 355.59 355.59 0.0K
06:48 355.59 355.59 355.59 355.59 0.0K
06:49 355.59 355.59 355.59 355.59 0.0K
06:50 355.59 355.59 355.59 355.59 0.0K
06:51 355.59 355.59 355.19 355.19 0.0K
06:52 355.19 355.19 355.19 355.19 0.0K
06:53 355.19 355.19 355.19 355.19 0.0K
06:54 355.19 355.19 355.19 355.19 0.0K
06:55 355.19 355.19 355.19 355.19 0.0K
06:56 355.19 355.19 355.19 355.19 0.0K
06:57 355.19 355.19 355.19 355.19 0.0K
06:58 355.19 355.19 355.19 355.19 0.0K
06:59 355.19 355.19 355.19 355.19 0.0K
07:00 355.19 355.19 355.19 355.19 0.0K
07:01 355.19 355.19 355.19 355.19 0.0K
07:02 355.19 355.19 355.19 355.19 0.0K
07:03 355.19 355.19 355.19 355.19 0.0K
07:04 355.19 355.19 355.19 355.19 0.0K
07:05 355.19 355.19 355.19 355.19 0.0K
07:06 355.19 355.19 355.19 355.19 0.0K
07:07 355.19 355.19 355.19 355.19 0.0K
07:08 355.19 355.19 355.19 355.19 0.0K
07:09 355.19 355.19 355.19 355.19 0.0K
07:10 355.19 355.19 355.19 355.19 0.0K
07:11 355.19 355.19 355.19 355.19 0.0K
07:12 355.19 355.19 355.19 355.19 0.0K
07:13 355.19 355.19 355.19 355.19 0.0K
07:14 355.19 355.19 355.19 355.19 0.0K
07:15 355.19 355.19 355.19 355.19 0.0K
07:16 355.19 355.19 355.19 355.19 0.0K
07:17 355.19 355.19 355.19 355.19 0.0K
07:18 355.19 355.19 355.19 355.19 0.0K
07:19 355.19 355.19 355.19 355.19 0.0K
07:20 355.19 355.19 355.19 355.19 0.0K
07:21 355.19 355.19 355.19 355.19 0.0K
07:22 355.61 355.61 355.61 355.61 0.0K
07:23 355.61 355.61 355.61 355.61 0.0K
07:24 355.61 355.61 355.61 355.61 0.0K
07:25 355.61 355.61 355.61 355.61 0.0K
07:26 355.60 355.60 355.60 355.60 0.0K
07:27 355.60 355.60 355.60 355.60 0.0K
07:28 355.60 355.60 355.60 355.60 0.0K
07:29 355.60 355.60 355.60 355.60 0.0K
07:30 355.66 355.66 355.66 355.66 0.0K
07:31 355.66 355.69 355.66 355.69 0.0K
07:32 355.71 355.71 355.71 355.71 0.0K
07:33 355.71 355.71 355.63 355.63 0.0K
07:34 355.63 355.63 355.63 355.63 0.0K
07:35 355.63 355.63 355.63 355.63 0.0K
07:36 355.63 355.63 355.63 355.63 0.0K
07:37 355.63 355.63 355.63 355.63 0.0K
07:38 355.63 355.63 355.63 355.63 0.0K
07:39 355.63 355.63 355.63 355.63 0.0K
07:40 355.63 355.78 355.63 355.78 0.0K
07:41 355.80 355.80 355.80 355.80 0.0K
07:42 355.80 355.80 355.80 355.80 0.0K
07:43 355.80 355.80 355.80 355.80 0.0K
07:44 355.80 355.80 355.80 355.80 0.0K
07:45 355.80 355.80 355.80 355.80 0.0K
07:46 355.80 355.80 355.80 355.80 0.0K
07:47 355.80 355.80 355.80 355.80 0.0K
07:48 355.80 355.80 355.80 355.80 0.0K
07:49 355.80 355.80 355.76 355.76 0.0K
07:50 355.76 355.76 355.76 355.76 0.0K
07:51 355.76 355.76 355.69 355.69 0.0K
07:52 355.69 355.69 355.45 355.45 0.0K
07:53 355.45 355.45 355.45 355.45 0.0K
07:54 355.45 355.45 355.45 355.45 0.0K
07:55 355.45 355.45 355.45 355.45 0.0K
07:56 355.45 355.45 355.45 355.45 0.0K
07:57 355.45 355.48 355.45 355.48 0.0K
07:58 355.48 355.48 355.48 355.48 0.0K
07:59 355.52 355.54 355.52 355.54 0.0K
08:00 355.71 355.71 355.71 355.71 0.0K
08:01 355.71 355.71 355.71 355.71 0.0K
08:02 355.71 355.71 355.71 355.71 0.0K
08:03 355.71 355.71 355.71 355.71 0.0K
08:04 355.71 355.71 355.71 355.71 0.0K
08:05 355.71 355.71 355.71 355.71 0.0K
08:06 355.74 355.74 355.74 355.74 0.0K
08:07 355.73 355.73 355.73 355.73 0.0K
08:08 355.73 355.73 355.73 355.73 0.0K
08:09 355.73 355.73 355.73 355.73 0.0K
08:10 355.73 355.73 355.73 355.73 0.0K
08:11 355.73 355.73 355.73 355.73 0.0K
08:12 355.60 355.60 355.60 355.60 0.0K
08:13 355.63 355.63 355.52 355.52 0.0K
08:14 355.52 355.52 355.45 355.46 0.0K
08:15 355.46 355.60 355.46 355.60 0.0K
08:16 355.60 355.60 355.60 355.60 0.0K
08:17 355.60 355.60 355.60 355.60 0.0K
08:18 355.60 355.60 355.57 355.57 0.0K
08:19 355.57 355.57 355.57 355.57 0.0K
08:20 355.57 355.57 355.57 355.57 0.0K
08:21 355.57 355.57 355.57 355.57 0.0K
08:22 355.57 355.57 355.57 355.57 0.0K
08:23 355.57 355.57 355.57 355.57 0.0K
08:24 355.57 355.57 355.57 355.57 0.0K
08:25 355.57 355.57 355.57 355.57 0.0K
08:26 355.57 355.57 355.57 355.57 0.0K
08:27 355.57 355.57 355.57 355.57 0.0K
08:28 355.57 355.57 355.57 355.57 0.0K
08:29 355.57 355.57 355.57 355.57 0.0K
08:30 355.57 355.57 355.57 355.57 0.0K
08:31 355.57 355.57 355.57 355.57 0.0K
08:32 355.57 355.97 355.57 355.97 0.0K
08:33 355.82 355.82 355.82 355.82 0.0K
08:34 355.82 355.82 355.77 355.77 0.0K
08:35 355.77 355.77 355.77 355.77 0.0K
08:36 355.77 355.88 355.77 355.88 0.0K
08:37 355.88 355.88 355.88 355.88 0.0K
08:38 355.88 355.88 355.85 355.85 0.0K
08:39 355.85 355.85 355.85 355.85 0.0K
08:40 355.85 355.85 355.85 355.85 0.0K
08:41 355.85 355.85 355.85 355.85 0.0K
08:42 355.85 355.85 355.85 355.85 0.0K
08:43 355.85 355.85 355.85 355.85 0.0K
08:44 355.85 355.85 355.85 355.85 0.0K
08:45 355.85 355.85 355.85 355.85 0.0K
08:46 355.85 355.85 355.85 355.85 0.0K
08:47 355.85 355.85 355.85 355.85 0.0K
08:48 355.85 355.85 355.85 355.85 0.0K
08:49 355.85 355.85 355.60 355.60 0.0K
08:50 355.60 355.60 355.60 355.60 0.0K
08:51 355.60 355.60 355.60 355.60 0.0K
08:52 355.60 355.60 355.60 355.60 0.0K
08:53 355.60 355.60 355.60 355.60 0.0K
08:54 355.60 355.60 355.60 355.60 0.0K
08:55 355.65 355.65 355.65 355.65 0.0K
08:56 355.73 355.75 355.73 355.75 0.0K
08:57 355.76 355.76 355.76 355.76 0.0K
08:58 355.76 355.96 355.76 355.96 0.0K
08:59 355.97 355.97 355.97 355.97 0.0K
09:00 355.95 355.95 355.88 355.90 0.0K
09:01 355.90 355.90 355.90 355.90 0.0K
09:02 355.90 355.90 355.90 355.90 0.0K
09:03 355.90 355.90 355.90 355.90 0.0K
09:04 355.90 355.90 355.90 355.90 0.0K
09:05 355.90 355.90 355.90 355.90 0.0K
09:06 355.90 355.90 355.90 355.90 0.0K
09:07 355.90 355.90 355.42 355.42 0.0K
09:08 355.50 355.50 355.47 355.47 0.0K
09:09 355.47 355.50 355.47 355.50 0.0K
09:10 355.50 355.50 355.50 355.50 0.0K
09:11 355.50 355.50 355.50 355.50 0.0K
09:12 355.50 355.50 355.50 355.50 0.0K
09:13 355.50 355.50 355.50 355.50 0.0K
09:14 355.50 355.62 355.50 355.62 0.0K
09:15 355.62 355.62 355.57 355.57 0.0K
09:16 355.57 355.57 355.57 355.57 0.0K
09:17 355.57 355.57 355.57 355.57 0.0K
09:18 355.57 355.57 355.57 355.57 0.0K
09:19 355.57 355.57 355.57 355.57 0.0K
09:20 355.57 355.57 355.57 355.57 0.0K
09:21 355.57 355.57 355.57 355.57 0.0K
09:22 355.57 355.57 355.57 355.57 0.0K
09:23 355.57 355.57 355.57 355.57 0.0K
09:24 355.57 355.57 355.57 355.57 0.0K
09:25 355.57 355.57 355.57 355.57 0.0K
09:26 355.57 355.57 355.57 355.57 0.0K
09:27 355.57 355.57 355.57 355.57 0.0K
09:28 355.57 355.60 355.57 355.60 0.0K
09:29 355.60 355.60 355.43 355.43 0.0K
09:30 355.43 355.49 355.43 355.49 0.0K
09:31 355.49 355.60 355.49 355.60 0.0K
09:32 355.60 355.80 355.60 355.75 0.0K
09:33 355.75 355.75 355.75 355.75 0.0K
09:34 355.75 355.81 355.75 355.81 0.0K
09:35 355.58 355.58 355.58 355.58 0.0K
09:36 355.58 355.58 355.58 355.58 0.0K
09:37 355.58 355.58 355.23 355.23 0.0K
09:38 355.23 355.23 355.23 355.23 0.0K
09:39 355.23 355.23 355.23 355.23 0.0K
09:40 355.23 355.43 355.23 355.43 0.0K
09:41 355.43 355.43 355.43 355.43 0.0K
09:42 355.43 355.43 355.38 355.38 0.0K
09:43 355.38 355.38 355.38 355.38 0.0K
09:44 355.38 355.51 355.38 355.51 0.0K
09:45 355.51 355.64 355.51 355.64 0.0K
09:46 355.64 355.79 355.64 355.79 0.0K
09:47 355.79 356.07 355.79 356.07 0.0K
09:48 356.07 356.10 355.99 355.99 0.0K
09:49 355.99 356.02 355.99 356.02 0.0K
09:50 356.02 356.06 356.02 356.06 0.0K
09:51 356.06 356.10 356.06 356.07 0.0K
09:52 356.07 356.07 356.07 356.07 0.0K
09:53 356.07 356.07 356.06 356.06 0.0K
09:54 356.06 356.14 356.06 356.14 0.0K
09:55 356.14 356.14 356.14 356.14 0.0K
09:56 356.14 356.14 356.14 356.14 0.0K
09:57 356.14 356.14 356.14 356.14 0.0K
09:58 356.14 356.14 356.14 356.14 0.0K
09:59 356.14 356.14 356.14 356.14 0.0K
10:00 356.14 356.14 355.94 355.97 0.0K
10:01 355.97 355.97 355.97 355.97 0.0K
10:02 355.97 355.97 355.91 355.91 0.0K
10:03 355.91 355.91 355.91 355.91 0.0K
10:04 356.19 356.19 356.19 356.19 0.0K
10:05 356.20 356.20 356.12 356.12 0.0K
10:06 356.12 356.31 356.12 356.31 0.0K
10:07 356.19 356.19 356.19 356.19 0.0K
10:08 356.19 356.52 356.19 356.52 0.0K
10:09 356.52 356.52 356.50 356.50 0.0K
10:10 356.50 356.59 356.50 356.59 0.0K
10:11 356.61 356.61 356.51 356.51 0.0K
10:12 356.51 356.51 356.51 356.51 0.0K
10:13 356.51 356.75 356.51 356.75 0.0K
10:14 356.79 356.85 356.77 356.85 0.0K
10:15 356.85 356.85 356.85 356.85 0.0K
10:16 356.85 356.85 356.85 356.85 0.0K
10:17 356.85 356.85 356.85 356.85 0.0K
10:18 356.85 356.85 356.72 356.72 0.0K
10:19 356.81 356.85 356.81 356.85 0.0K
10:20 356.85 356.85 356.85 356.85 0.0K
10:21 356.85 356.85 356.73 356.73 0.0K
10:22 356.73 356.77 356.57 356.64 0.0K
10:23 356.64 356.77 356.64 356.77 0.0K
10:24 356.84 356.84 356.84 356.84 0.0K
10:25 356.84 356.84 356.78 356.78 0.0K
10:26 356.78 356.78 356.78 356.78 0.0K
10:27 356.70 356.72 356.70 356.72 0.0K
10:28 356.72 356.72 356.72 356.72 0.0K
10:29 356.72 356.72 356.72 356.72 0.0K
10:30 356.72 356.73 356.72 356.73 0.0K
10:31 356.73 356.88 356.71 356.71 0.0K
10:32 356.68 356.68 356.68 356.68 0.0K
10:33 356.68 356.68 356.60 356.60 0.0K
10:34 356.60 356.60 356.55 356.55 0.0K
10:35 356.55 356.55 356.33 356.33 0.0K
10:36 356.33 356.33 356.33 356.33 0.0K
10:37 356.40 356.40 356.38 356.38 0.0K
10:38 356.38 356.44 356.38 356.44 0.0K
10:39 356.48 356.48 356.48 356.48 0.0K
10:40 356.41 356.41 356.28 356.29 0.0K
10:41 356.30 356.30 356.26 356.26 0.0K
10:42 356.26 356.26 356.23 356.23 0.0K
10:43 356.23 356.23 356.23 356.23 0.0K
10:44 356.23 356.23 356.23 356.23 0.0K
10:45 356.23 356.23 356.23 356.23 0.0K
10:46 356.23 356.23 356.23 356.23 0.0K
10:47 356.23 356.33 356.23 356.33 0.0K
10:48 356.33 356.33 356.33 356.33 0.0K
10:49 356.35 356.42 356.31 356.42 0.0K
10:50 356.42 356.42 356.42 356.42 0.0K
10:51 356.42 356.42 356.42 356.42 0.0K
10:52 356.42 356.42 356.42 356.42 0.0K
10:53 356.41 356.43 356.41 356.43 0.0K
10:54 356.43 356.43 356.41 356.41 0.0K
10:55 356.41 356.41 356.41 356.41 0.0K
10:56 356.43 356.43 356.43 356.43 0.0K
10:57 356.43 356.43 356.43 356.43 0.0K
10:58 356.43 356.43 356.41 356.41 0.0K
10:59 356.41 356.41 356.41 356.41 0.0K
11:00 356.41 356.53 356.41 356.53 0.0K
11:01 356.53 356.53 356.53 356.53 0.0K
11:02 356.53 356.53 356.53 356.53 0.0K
11:03 356.53 356.53 356.53 356.53 0.0K
11:04 356.53 356.53 356.53 356.53 0.0K
11:05 356.53 356.53 356.53 356.53 0.0K
11:06 356.53 356.53 356.53 356.53 0.0K
11:07 356.53 356.53 356.53 356.53 0.0K
11:08 356.53 356.53 356.53 356.53 0.0K
11:09 356.53 356.53 356.53 356.53 0.0K
11:10 356.53 356.53 356.53 356.53 0.0K
11:11 356.53 356.53 356.53 356.53 0.0K
11:12 356.53 356.53 356.53 356.53 0.0K
11:13 356.53 356.53 356.53 356.53 0.0K
11:14 356.53 356.53 356.53 356.53 0.0K
11:15 356.53 356.53 356.53 356.53 0.0K
11:16 356.53 356.53 356.53 356.53 0.0K
11:17 356.53 356.53 356.53 356.53 0.0K
11:18 356.53 356.53 356.53 356.53 0.0K
11:19 356.53 356.53 356.53 356.53 0.0K
11:20 356.53 356.68 356.53 356.68 0.0K
11:21 356.68 356.68 356.68 356.68 0.0K
11:22 356.68 357.20 356.68 357.20 0.0K
11:23 357.20 357.20 357.20 357.20 0.0K
11:24 357.20 357.20 357.20 357.20 0.0K
11:25 357.20 357.20 357.20 357.20 0.0K
11:26 357.20 357.20 357.20 357.20 0.0K
11:27 357.20 357.20 357.18 357.18 0.0K
11:28 357.18 357.18 357.18 357.18 0.0K
11:29 357.18 357.18 357.18 357.18 0.0K
11:30 357.18 357.18 357.18 357.18 0.0K
11:31 357.18 357.30 357.18 357.30 0.0K
11:32 357.30 357.30 357.29 357.29 0.0K
11:33 357.29 357.29 357.29 357.29 0.0K
11:34 357.29 357.29 357.29 357.29 0.0K
11:35 357.29 357.29 357.29 357.29 0.0K
11:36 357.29 357.29 357.29 357.29 0.0K
11:37 357.29 357.29 357.18 357.18 0.0K
11:38 357.18 357.18 357.18 357.18 0.0K
11:39 357.18 357.19 357.18 357.19 0.0K
11:40 357.19 357.19 357.19 357.19 0.0K
11:41 357.40 357.40 357.40 357.40 0.0K
11:42 357.40 357.44 357.40 357.44 0.0K
11:43 357.44 357.44 357.38 357.38 0.0K
11:44 357.38 357.38 357.36 357.36 0.0K
11:45 357.36 357.36 357.36 357.36 0.0K
11:46 357.36 357.36 357.36 357.36 0.0K
11:47 357.36 357.36 357.36 357.36 0.0K
11:48 357.36 357.36 357.36 357.36 0.0K
11:49 357.36 357.36 357.36 357.36 0.0K
11:50 357.36 357.36 357.35 357.35 0.0K
11:51 357.35 357.35 357.35 357.35 0.0K
11:52 357.35 357.35 357.35 357.35 0.0K
11:53 357.35 357.35 357.33 357.33 0.0K
11:54 357.33 357.33 357.33 357.33 0.0K
11:55 357.33 357.33 357.33 357.33 0.0K
11:56 357.31 357.34 357.31 357.34 0.0K
11:57 357.34 357.34 357.31 357.31 0.0K
11:58 357.31 357.31 357.31 357.31 0.0K
11:59 357.31 357.31 357.27 357.27 0.0K
12:00 357.27 357.27 357.13 357.20 0.0K
12:01 357.20 357.20 357.20 357.20 0.0K
12:02 357.17 357.17 357.13 357.13 0.0K
12:03 357.10 357.13 357.10 357.13 0.0K
12:04 357.13 357.13 357.13 357.13 0.0K
12:05 357.13 357.13 357.13 357.13 0.0K
12:06 357.13 357.18 357.13 357.18 0.0K
12:07 357.18 357.21 357.18 357.21 0.0K
12:08 357.23 357.34 357.23 357.34 0.0K
12:09 357.34 357.38 357.34 357.38 0.0K
12:10 357.38 357.38 357.27 357.27 0.0K
12:11 357.27 357.27 357.27 357.27 0.0K
12:12 357.29 357.29 357.29 357.29 0.0K
12:13 357.29 357.29 357.29 357.29 0.0K
12:14 357.29 357.30 357.27 357.30 0.0K
12:15 357.30 357.32 357.30 357.32 0.0K
12:16 357.32 357.32 357.32 357.32 0.0K
12:17 357.32 357.47 357.32 357.47 0.0K
12:18 357.47 357.47 357.47 357.47 0.0K
12:19 357.47 357.47 357.47 357.47 0.0K
12:20 357.47 357.47 357.47 357.47 0.0K
12:21 357.48 357.48 357.48 357.48 0.0K
12:22 357.48 357.51 357.48 357.51 0.0K
12:23 357.51 357.67 357.51 357.67 0.0K
12:24 357.67 357.67 357.67 357.67 0.0K
12:25 357.67 357.80 357.67 357.80 0.0K
12:26 357.80 357.81 357.80 357.81 0.0K
12:27 357.81 357.81 357.78 357.78 0.0K
12:28 357.78 357.79 357.78 357.79 0.0K
12:29 357.79 357.79 357.79 357.79 0.0K
12:30 357.78 357.78 357.67 357.67 0.0K
12:31 357.67 357.67 357.67 357.67 0.0K
12:32 357.67 357.67 357.67 357.67 0.0K
12:33 357.67 357.67 357.67 357.67 0.0K
12:34 357.62 357.64 357.62 357.64 0.0K
12:35 357.74 357.74 357.74 357.74 0.0K
12:36 357.74 357.78 357.73 357.73 0.0K
12:37 357.73 357.73 357.73 357.73 0.0K
12:38 357.73 357.73 357.73 357.73 0.0K
12:39 357.73 357.73 357.61 357.61 0.0K
12:40 357.61 357.61 357.61 357.61 0.0K
12:41 357.61 357.61 357.61 357.61 0.0K
12:42 357.61 357.61 357.61 357.61 0.0K
12:43 357.61 357.61 357.61 357.61 0.0K
12:44 357.61 357.61 357.61 357.61 0.0K
12:45 357.61 357.61 357.61 357.61 0.0K
12:46 357.76 357.76 357.76 357.76 0.0K
12:47 357.76 357.76 357.76 357.76 0.0K
12:48 357.76 357.76 357.76 357.76 0.0K
12:49 357.76 357.90 357.76 357.90 0.0K
12:50 357.90 357.90 357.90 357.90 0.0K
12:51 357.90 357.90 357.90 357.90 0.0K
12:52 357.90 357.90 357.90 357.90 0.0K
12:53 357.90 357.90 357.90 357.90 0.0K
12:54 357.90 357.90 357.90 357.90 0.0K
12:55 357.90 357.90 357.90 357.90 0.0K
12:56 357.90 357.90 357.90 357.90 0.0K
12:57 357.90 357.90 357.90 357.90 0.0K
12:58 357.81 357.81 357.81 357.81 0.0K
12:59 357.81 357.81 357.79 357.79 0.0K
13:00 357.92 357.92 357.91 357.91 0.0K
13:01 357.91 357.91 357.91 357.91 0.0K
13:02 357.91 357.91 357.91 357.91 0.0K
13:03 357.91 357.91 357.79 357.79 0.0K
13:04 357.79 357.79 357.79 357.79 0.0K
13:05 357.79 357.79 357.79 357.79 0.0K
13:06 357.79 357.79 357.79 357.79 0.0K
13:07 357.79 357.79 357.79 357.79 0.0K
13:08 357.79 357.79 357.79 357.79 0.0K
13:09 357.79 357.79 357.79 357.79 0.0K
13:10 357.79 357.79 357.79 357.79 0.0K
13:11 357.79 357.79 357.76 357.76 0.0K
13:12 357.73 357.73 357.73 357.73 0.0K
13:13 357.73 357.73 357.61 357.61 0.0K
13:14 357.61 357.64 357.61 357.64 0.0K
13:15 357.65 357.65 357.65 357.65 0.0K
13:16 357.65 357.65 357.65 357.65 0.0K
13:17 357.66 357.67 357.66 357.67 0.0K
13:18 357.66 357.66 357.62 357.62 0.0K
13:19 357.62 357.68 357.62 357.68 0.0K
13:20 357.68 357.68 357.68 357.68 0.0K
13:21 357.68 357.71 357.68 357.71 0.0K
13:22 357.72 357.73 357.71 357.73 0.0K
13:23 357.73 357.74 357.73 357.74 0.0K
13:24 357.71 357.75 357.71 357.74 0.0K
13:25 357.75 357.75 357.75 357.75 0.0K
13:26 357.75 357.75 357.75 357.75 0.0K
13:27 357.75 357.75 357.70 357.70 0.0K
13:28 357.70 357.70 357.64 357.68 0.0K
13:29 357.69 357.70 357.68 357.68 0.0K
13:30 357.68 357.69 357.68 357.69 0.0K
13:31 357.69 357.69 357.69 357.69 0.0K
13:32 357.69 357.69 357.69 357.69 0.0K
13:33 357.69 357.69 357.69 357.69 0.0K
13:34 357.69 357.69 357.69 357.69 0.0K
13:35 357.69 357.69 357.69 357.69 0.0K
13:36 357.69 357.69 357.69 357.69 0.0K
13:37 357.69 357.69 357.69 357.69 0.0K
13:38 357.69 357.69 357.69 357.69 0.0K
13:39 357.69 357.69 357.69 357.69 0.0K
13:40 357.69 357.69 357.69 357.69 0.0K
13:41 357.69 357.69 357.69 357.69 0.0K
13:42 357.69 357.69 357.69 357.69 0.0K
13:43 357.69 357.69 357.69 357.69 0.0K
13:44 357.69 357.69 357.69 357.69 0.0K
13:45 357.69 357.69 357.69 357.69 0.0K
13:46 357.69 357.69 357.69 357.69 0.0K
13:47 357.69 357.69 357.69 357.69 0.0K
13:48 357.69 357.69 357.69 357.69 0.0K
13:49 357.69 357.69 357.69 357.69 0.0K
13:50 357.69 357.69 357.69 357.69 0.0K
13:51 357.69 357.69 357.69 357.69 0.0K
13:52 357.69 357.69 357.69 357.69 0.0K
13:53 357.69 357.69 357.69 357.69 0.0K
13:54 357.69 357.69 357.69 357.69 0.0K
13:55 357.69 357.69 357.69 357.69 0.0K
13:56 357.69 357.69 357.69 357.69 0.0K
13:57 357.69 357.69 357.69 357.69 0.0K
13:58 357.69 357.69 357.69 357.69 0.0K
13:59 357.69 357.69 357.69 357.69 0.0K
14:00 357.69 357.69 357.69 357.69 0.0K
14:01 357.69 357.69 357.69 357.69 0.0K
14:02 357.69 357.69 357.69 357.69 0.0K
14:03 357.69 357.69 357.69 357.69 0.0K
14:04 357.69 357.69 357.69 357.69 0.0K
14:05 357.69 357.69 357.69 357.69 0.0K
14:06 357.69 357.69 357.69 357.69 0.0K
14:07 357.69 357.69 357.69 357.69 0.0K
14:08 357.69 357.69 357.69 357.69 0.0K
14:09 357.69 357.69 357.69 357.69 0.0K
14:10 357.69 357.69 357.69 357.69 0.0K
14:11 357.69 357.69 357.69 357.69 0.0K
14:12 357.69 357.69 357.69 357.69 0.0K
14:13 357.69 357.69 357.69 357.69 0.0K
14:14 357.69 357.69 357.69 357.69 0.0K
14:15 357.69 357.69 357.69 357.69 0.0K
14:16 357.69 357.69 357.69 357.69 0.0K
14:17 357.69 357.69 357.69 357.69 0.0K
14:18 357.69 357.69 357.69 357.69 0.0K
14:19 357.69 357.69 357.69 357.69 0.0K
14:20 357.69 357.69 357.69 357.69 0.0K
14:21 357.69 357.69 357.69 357.69 0.0K
14:22 357.69 357.69 357.69 357.69 0.0K
14:23 357.69 357.69 357.69 357.69 0.0K
14:24 357.69 357.69 357.69 357.69 0.0K
14:25 357.69 357.69 357.69 357.69 0.0K
14:26 357.69 357.69 357.69 357.69 0.0K
14:27 357.69 357.69 357.69 357.69 0.0K
14:28 357.69 357.69 357.69 357.69 0.0K
14:29 357.69 357.69 357.69 357.69 0.0K
14:30 357.69 357.69 357.69 357.69 0.0K
14:31 357.69 357.69 357.69 357.69 0.0K
14:32 357.69 357.69 357.69 357.69 0.0K
14:33 357.69 357.69 357.69 357.69 0.0K
14:34 357.69 357.69 357.69 357.69 0.0K
14:35 357.69 357.69 357.69 357.69 0.0K
14:36 357.69 357.69 357.69 357.69 0.0K
14:37 357.69 357.69 357.69 357.69 0.0K
14:38 357.69 357.69 357.69 357.69 0.0K
14:39 357.69 357.69 357.69 357.69 0.0K
14:40 357.69 357.69 357.69 357.69 0.0K
14:41 357.69 357.69 357.69 357.69 0.0K
14:42 357.69 357.69 357.69 357.69 0.0K
14:43 357.69 357.69 357.69 357.69 0.0K
14:44 357.69 357.69 357.69 357.69 0.0K
14:45 357.69 357.69 357.69 357.69 0.0K
14:46 357.69 357.69 357.69 357.69 0.0K
14:47 357.69 357.69 357.69 357.69 0.0K
14:48 357.69 357.69 357.69 357.69 0.0K
14:49 357.69 357.69 357.69 357.69 0.0K
14:50 357.69 357.69 357.69 357.69 0.0K
14:51 357.69 357.69 357.69 357.69 0.0K
14:52 357.69 357.69 357.69 357.69 0.0K
14:53 357.69 357.69 357.69 357.69 0.0K
14:54 357.69 357.69 357.69 357.69 0.0K
14:55 357.69 357.69 357.69 357.69 0.0K
14:56 357.69 357.69 357.69 357.69 0.0K
14:57 357.69 357.69 357.69 357.69 0.0K
14:58 357.69 357.69 357.69 357.69 0.0K
14:59 357.69 357.69 357.69 357.69 0.0K
15:00 357.69 357.69 357.69 357.69 0.0K
15:01 357.69 357.69 357.69 357.69 0.0K
15:02 357.69 357.69 357.69 357.69 0.0K
15:03 357.69 357.69 357.69 357.69 0.0K
15:04 357.69 357.69 357.69 357.69 0.0K
15:05 357.69 357.69 357.69 357.69 0.0K
15:06 357.69 357.69 357.69 357.69 0.0K
15:07 357.69 357.69 357.69 357.69 0.0K
15:08 357.69 357.69 357.69 357.69 0.0K
15:09 357.69 357.69 357.69 357.69 0.0K
15:10 357.69 357.69 357.69 357.69 0.0K
15:11 357.69 357.69 357.69 357.69 0.0K
15:12 357.69 357.69 357.69 357.69 0.0K
15:13 357.69 357.69 357.69 357.69 0.0K
15:14 357.69 357.69 357.69 357.69 0.0K
15:15 357.69 357.69 357.69 357.69 0.0K
15:16 357.69 357.69 357.69 357.69 0.0K
15:17 357.69 357.69 357.69 357.69 0.0K
15:18 357.69 357.69 357.69 357.69 0.0K
15:19 357.69 357.69 357.69 357.69 0.0K
22:00 354.83 354.83 354.83 354.83 0.0K
22:01 354.83 354.83 354.83 354.83 0.0K
22:02 354.83 354.83 354.83 354.83 0.0K
22:03 354.83 354.83 354.83 354.83 0.0K
22:04 354.83 354.83 354.83 354.83 0.0K
22:05 354.83 354.83 354.62 354.62 0.0K
22:06 354.62 354.62 354.62 354.62 0.0K
22:07 354.62 354.62 354.62 354.62 0.0K
22:08 354.62 354.62 354.62 354.62 0.0K
22:09 354.62 354.80 354.62 354.80 0.0K
22:10 354.85 354.85 354.85 354.85 0.0K
22:11 354.85 354.85 354.85 354.85 0.0K
22:12 354.85 354.85 354.85 354.85 0.0K
22:13 354.85 354.93 354.85 354.92 0.0K
22:14 354.92 354.92 354.92 354.92 0.0K
22:15 354.92 354.92 354.92 354.92 0.0K
22:16 354.92 354.92 354.92 354.92 0.0K
22:17 354.92 354.92 354.92 354.92 0.0K
22:18 354.92 354.92 354.92 354.92 0.0K
22:19 354.92 354.92 354.92 354.92 0.0K
22:20 354.92 354.92 354.92 354.92 0.0K
22:21 354.92 354.92 354.92 354.92 0.0K
22:22 354.92 354.92 354.80 354.80 0.0K
22:23 354.77 354.77 354.70 354.70 0.0K
22:24 354.70 354.79 354.70 354.79 0.0K
22:25 354.79 354.79 354.79 354.79 0.0K
22:26 354.79 354.79 354.79 354.79 0.0K
22:27 354.79 354.79 354.79 354.79 0.0K
22:28 354.79 354.79 354.79 354.79 0.0K
22:29 354.79 354.79 354.79 354.79 0.0K
22:30 354.79 354.79 354.79 354.79 0.0K
22:31 354.54 354.54 354.54 354.54 0.0K
22:32 354.54 354.54 354.54 354.54 0.0K
22:33 354.54 354.54 354.54 354.54 0.0K
22:34 354.54 354.57 354.54 354.57 0.0K
22:35 354.57 354.57 354.57 354.57 0.0K
22:36 354.57 354.57 354.57 354.57 0.0K
22:37 354.57 354.96 354.57 354.96 0.0K
22:38 354.96 354.96 354.96 354.96 0.0K
22:39 354.96 354.96 354.96 354.96 0.0K
22:40 354.96 354.96 354.96 354.96 0.0K
22:41 354.96 354.96 354.89 354.89 0.0K
22:42 354.89 354.89 354.89 354.89 0.0K
22:43 354.89 354.89 354.89 354.89 0.0K
22:44 354.89 354.89 354.89 354.89 0.0K
22:45 354.78 354.78 354.78 354.78 0.0K
22:46 354.78 354.78 354.78 354.78 0.0K
22:47 354.78 354.78 354.78 354.78 0.0K
22:48 354.78 354.78 354.78 354.78 0.0K
22:49 354.78 354.78 354.78 354.78 0.0K
22:50 354.78 354.78 354.78 354.78 0.0K
22:51 354.78 354.78 354.78 354.78 0.0K
22:52 354.78 354.78 354.78 354.78 0.0K
22:53 354.78 354.78 354.78 354.78 0.0K
22:54 354.78 355.10 354.78 355.10 0.0K
22:55 355.10 355.10 355.10 355.10 0.0K
22:56 355.10 355.10 355.00 355.00 0.0K
22:57 355.00 355.00 355.00 355.00 0.0K
22:58 355.00 355.00 355.00 355.00 0.0K
22:59 355.00 355.17 355.00 355.17 0.0K
23:00 355.17 355.17 355.17 355.17 0.0K
23:01 355.17 355.17 355.17 355.17 0.0K
23:02 355.17 355.17 355.17 355.17 0.0K
23:03 355.17 355.17 355.17 355.17 0.0K
23:04 355.17 355.17 355.17 355.17 0.0K
23:05 355.17 355.17 355.17 355.17 0.0K
23:06 355.17 355.17 355.09 355.09 0.0K
23:07 355.09 355.09 355.09 355.09 0.0K
23:08 355.09 355.09 355.09 355.09 0.0K
23:09 355.09 355.09 355.09 355.09 0.0K
23:10 355.09 355.09 354.98 354.98 0.0K
23:11 354.98 354.98 354.98 354.98 0.0K
23:12 354.98 355.02 354.98 355.02 0.0K
23:13 355.02 355.02 355.02 355.02 0.0K
23:14 355.02 355.02 355.02 355.02 0.0K
23:15 355.02 355.02 355.02 355.02 0.0K
23:16 355.02 355.02 355.02 355.02 0.0K
23:17 355.02 355.02 354.88 354.88 0.0K
23:18 354.90 354.91 354.90 354.91 0.0K
23:19 354.91 354.91 354.91 354.91 0.0K
23:20 354.91 355.06 354.91 355.02 0.0K
23:21 355.02 355.02 355.02 355.02 0.0K
23:22 355.02 355.02 355.02 355.02 0.0K
23:23 355.02 355.02 354.95 354.95 0.0K
23:24 354.95 354.95 354.95 354.95 0.0K
23:25 354.95 354.95 354.95 354.95 0.0K
23:26 354.95 354.95 354.95 354.95 0.0K
23:27 355.06 355.06 355.04 355.06 0.0K
23:28 355.06 355.06 355.06 355.06 0.0K
23:29 355.06 355.06 355.06 355.06 0.0K
23:30 355.06 355.06 354.95 355.05 0.0K
23:31 355.13 355.13 355.13 355.13 0.0K
23:32 355.13 355.13 355.10 355.10 0.0K
23:33 355.10 355.10 355.07 355.07 0.0K
23:34 355.07 355.07 355.07 355.07 0.0K
23:35 355.07 355.10 355.07 355.10 0.0K
23:36 355.10 355.13 355.10 355.10 0.0K
23:37 355.10 355.10 355.10 355.10 0.0K
23:38 355.10 355.10 355.10 355.10 0.0K
23:39 355.10 355.10 355.10 355.10 0.0K
23:40 355.10 355.10 355.10 355.10 0.0K
23:41 355.10 355.10 355.10 355.10 0.0K
23:42 355.10 355.10 355.10 355.10 0.0K
23:43 355.10 355.10 355.10 355.10 0.0K
23:44 355.10 355.10 355.10 355.10 0.0K
23:45 355.10 355.18 355.10 355.18 0.0K
23:46 355.18 355.18 355.18 355.18 0.0K
23:47 355.18 355.18 355.18 355.18 0.0K
23:48 355.18 355.18 355.18 355.18 0.0K
23:49 355.18 355.18 355.10 355.10 0.0K
23:50 355.10 355.10 355.10 355.10 0.0K
23:51 355.10 355.10 355.10 355.10 0.0K
23:52 355.10 355.10 355.10 355.10 0.0K
23:53 355.10 355.10 355.10 355.10 0.0K
23:54 355.10 355.10 355.10 355.10 0.0K
23:55 355.10 355.10 355.10 355.10 0.0K
23:56 355.10 355.10 355.10 355.10 0.0K
23:57 355.10 355.10 355.10 355.10 0.0K
23:58 355.10 355.10 355.10 355.10 0.0K
23:59 355.10 355.16 355.10 355.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available