DJ General Industrials

DJUSGI
🏛️ usa →
699.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 698.24 698.24 697.02 697.20 386.4K
09:31 697.16 697.39 696.65 696.94 64.9K
09:32 697.01 697.30 697.01 697.30 252.9K
09:33 697.22 698.41 697.22 698.41 155.3K
09:34 698.33 698.70 698.33 698.54 62.2K
09:35 698.72 698.72 697.96 698.15 176.7K
09:36 698.20 699.01 698.20 698.20 65.0K
09:37 698.19 698.19 697.98 698.10 53.8K
09:38 697.99 698.04 697.81 697.88 40.0K
09:39 697.86 698.12 697.81 698.12 75.8K
09:40 698.25 698.59 698.25 698.47 76.8K
09:41 698.55 698.88 698.51 698.88 58.1K
09:42 698.97 699.36 698.83 699.23 158.2K
09:43 699.16 699.66 699.16 699.59 59.6K
09:44 699.61 699.62 699.13 699.13 114.9K
09:45 699.25 699.33 699.00 699.24 52.5K
09:46 699.27 699.72 699.27 699.72 72.8K
09:47 699.72 699.84 699.62 699.83 48.7K
09:48 699.82 699.91 699.60 699.60 51.2K
09:49 699.61 700.05 699.49 700.05 48.9K
09:50 700.08 700.24 699.87 700.19 72.5K
09:51 699.97 700.23 699.88 700.23 182.7K
09:52 700.28 700.60 700.27 700.40 100.6K
09:53 700.34 700.88 700.34 700.88 41.5K
09:54 700.90 701.08 700.90 700.99 65.7K
09:55 701.01 701.01 700.48 700.48 158.2K
09:56 700.48 700.48 700.22 700.25 133.5K
09:57 700.50 700.60 700.50 700.57 37.9K
09:58 700.60 700.91 700.60 700.91 491.8K
09:59 700.91 701.10 700.72 701.10 90.3K
10:00 701.07 701.55 701.07 701.22 212.1K
10:01 701.15 701.20 700.56 700.56 102.9K
10:02 700.53 700.60 699.44 699.45 109.2K
10:03 699.30 699.32 698.74 698.79 102.1K
10:04 698.63 698.99 698.63 698.99 55.4K
10:05 699.04 699.15 698.71 698.71 53.8K
10:06 698.70 698.94 698.43 698.94 237.0K
10:07 699.03 699.03 698.79 698.90 50.1K
10:08 698.94 699.23 698.80 699.20 50.6K
10:09 699.06 699.13 698.68 699.01 60.2K
10:10 698.98 699.01 698.65 698.67 55.6K
10:11 698.63 699.14 698.63 699.10 50.2K
10:12 699.12 699.29 699.12 699.29 134.7K
10:13 699.20 699.20 698.50 698.51 97.9K
10:14 698.47 698.49 698.12 698.16 80.3K
10:15 698.17 698.23 697.82 697.82 51.8K
10:16 697.84 698.08 697.84 698.08 33.3K
10:17 698.05 698.10 697.89 698.09 45.7K
10:18 698.05 698.05 697.71 697.82 150.5K
10:19 697.86 698.13 697.86 697.94 87.7K
10:20 697.95 697.95 697.65 697.92 68.3K
10:21 697.94 697.94 697.52 697.52 63.2K
10:22 697.55 697.68 697.48 697.54 35.1K
10:23 697.67 698.00 697.67 697.99 52.8K
10:24 697.98 698.00 697.76 697.85 26.8K
10:25 697.86 697.87 697.52 697.55 27.7K
10:26 697.54 697.77 697.54 697.63 33.9K
10:27 697.65 697.65 697.26 697.26 48.5K
10:28 697.30 697.68 697.30 697.63 39.4K
10:29 697.66 698.00 697.59 698.00 55.5K
10:30 697.98 698.00 697.34 697.40 98.0K
10:31 697.35 697.41 697.21 697.21 37.3K
10:32 697.19 697.44 697.19 697.39 26.6K
10:33 697.39 697.66 697.39 697.66 50.9K
10:34 697.65 697.65 697.57 697.59 55.3K
10:35 697.57 697.57 697.31 697.44 49.6K
10:36 697.45 697.61 697.33 697.35 79.6K
10:37 697.35 697.38 697.24 697.32 83.5K
10:38 697.29 697.80 697.08 697.78 152.0K
10:39 697.78 697.85 697.78 697.83 24.2K
10:40 697.77 697.77 697.64 697.66 33.1K
10:41 697.60 697.60 697.28 697.29 59.8K
10:42 697.30 697.34 697.26 697.30 21.9K
10:43 697.30 697.33 697.24 697.32 33.4K
10:44 697.34 697.34 697.14 697.16 38.6K
10:45 697.15 697.42 696.82 696.82 71.5K
10:46 696.78 696.91 696.78 696.81 28.7K
10:47 696.80 697.06 696.75 697.00 33.3K
10:48 697.00 697.00 696.95 696.95 58.0K
10:49 696.96 697.20 696.96 697.05 59.2K
10:50 696.99 697.11 696.90 697.11 38.1K
10:51 697.04 697.60 697.04 697.60 51.6K
10:52 697.63 697.63 697.51 697.61 35.3K
10:53 697.57 697.62 697.40 697.48 43.5K
10:54 697.46 697.48 697.38 697.47 29.9K
10:55 697.53 697.87 697.48 697.83 46.5K
10:56 697.80 697.82 697.57 697.57 35.6K
10:57 697.57 697.69 697.55 697.64 110.9K
10:58 697.67 697.86 697.67 697.83 27.5K
10:59 697.82 697.82 697.66 697.67 40.3K
11:00 697.70 697.70 697.59 697.64 60.1K
11:01 697.57 697.57 697.37 697.39 53.4K
11:02 697.40 697.40 697.19 697.20 26.5K
11:03 697.25 697.44 697.20 697.43 50.8K
11:04 697.35 697.49 697.34 697.42 86.3K
11:05 697.48 697.50 697.36 697.36 38.6K
11:06 697.36 697.57 697.13 697.57 49.4K
11:07 697.56 697.62 697.33 697.34 52.5K
11:08 697.34 697.51 697.34 697.50 20.1K
11:09 697.53 697.53 697.28 697.32 52.7K
11:10 697.32 697.33 697.21 697.29 43.4K
11:11 697.32 697.74 697.32 697.63 190.3K
11:12 697.62 697.67 697.56 697.67 44.7K
11:13 697.67 697.71 697.63 697.70 75.1K
11:14 697.75 697.75 697.53 697.53 264.2K
11:15 697.56 697.56 697.36 697.36 76.3K
11:16 697.33 697.82 697.32 697.82 89.9K
11:17 697.82 697.86 697.75 697.82 50.9K
11:18 697.82 697.91 697.79 697.82 61.8K
11:19 697.86 698.14 697.83 698.05 44.3K
11:20 698.07 698.09 698.02 698.05 29.7K
11:21 697.95 697.95 697.69 697.71 28.8K
11:22 697.71 697.96 697.71 697.94 39.8K
11:23 697.99 698.20 697.92 698.00 45.4K
11:24 698.02 698.07 697.97 698.04 246.1K
11:25 698.05 698.15 698.04 698.11 65.4K
11:26 698.09 698.56 698.09 698.50 41.2K
11:27 698.50 698.50 698.21 698.21 25.9K
11:28 698.22 698.44 698.22 698.44 150.3K
11:29 698.42 698.64 698.38 698.46 179.6K
11:30 698.55 698.79 698.55 698.79 71.0K
11:31 698.79 698.91 698.73 698.83 557.2K
11:32 698.83 698.89 698.78 698.87 51.8K
11:33 698.88 698.94 698.83 698.91 43.6K
11:34 698.96 699.11 698.96 699.11 82.2K
11:35 699.14 699.25 699.01 699.01 268.3K
11:36 699.00 699.25 699.00 699.20 42.0K
11:37 699.22 699.23 698.74 698.74 115.1K
11:38 698.73 698.87 698.72 698.72 116.8K
11:39 698.75 698.86 698.67 698.86 81.8K
11:40 698.83 698.84 698.71 698.72 124.0K
11:41 698.74 698.80 698.70 698.72 112.2K
11:42 698.70 698.74 698.62 698.67 47.4K
11:43 698.71 698.86 698.69 698.85 33.9K
11:44 699.11 699.34 699.11 699.17 192.2K
11:45 699.16 699.16 699.04 699.14 72.1K
11:46 699.17 699.17 699.03 699.03 36.4K
11:47 699.03 699.14 699.03 699.14 108.1K
11:48 699.14 699.25 699.10 699.10 109.0K
11:49 699.10 699.29 699.10 699.26 34.7K
11:50 699.27 699.28 698.83 698.84 50.7K
11:51 698.81 699.02 698.81 698.99 78.0K
11:52 699.00 699.00 698.81 698.82 39.3K
11:53 698.85 698.85 698.48 698.54 32.1K
11:54 698.52 698.67 698.38 698.61 49.6K
11:55 698.62 698.65 698.50 698.51 59.5K
11:56 698.50 698.72 698.47 698.72 33.6K
11:57 698.69 698.73 698.64 698.71 78.6K
11:58 698.78 698.82 698.53 698.53 40.3K
11:59 698.58 698.58 698.19 698.23 68.8K
12:00 698.27 698.36 698.13 698.18 38.2K
12:01 698.15 698.15 697.99 698.07 292.4K
12:02 698.07 698.28 698.07 698.22 41.0K
12:03 698.17 698.26 697.99 698.03 32.1K
12:04 698.06 698.09 698.02 698.06 16.6K
12:05 698.07 698.10 697.98 698.01 42.3K
12:06 698.02 698.19 698.02 698.13 21.7K
12:07 698.15 698.15 697.89 697.91 30.9K
12:08 697.92 697.92 697.84 697.92 21.4K
12:09 697.91 697.95 697.89 697.94 28.8K
12:10 697.92 697.92 697.71 697.84 26.8K
12:11 697.81 697.93 697.81 697.84 72.3K
12:12 697.83 697.87 697.80 697.86 19.2K
12:13 697.81 697.89 697.71 697.76 33.2K
12:14 697.82 698.07 697.77 698.04 53.7K
12:15 698.09 698.64 698.09 698.56 108.1K
12:16 698.51 698.51 698.39 698.51 31.7K
12:17 698.53 698.53 698.26 698.41 72.7K
12:18 698.41 698.42 698.25 698.29 21.2K
12:19 698.38 698.44 698.37 698.44 35.0K
12:20 698.39 698.63 698.32 698.63 46.9K
12:21 698.71 698.92 698.71 698.84 48.8K
12:22 698.83 698.98 698.83 698.98 21.1K
12:23 699.02 699.10 698.97 698.97 40.7K
12:24 698.96 699.13 698.93 699.13 74.0K
12:25 699.13 699.34 699.09 699.34 31.4K
12:26 699.33 699.68 699.31 699.68 26.8K
12:27 699.72 699.79 699.59 699.62 36.7K
12:28 699.60 699.60 699.28 699.28 29.2K
12:29 699.27 699.53 699.27 699.50 20.3K
12:30 699.45 699.53 699.43 699.45 81.8K
12:31 699.45 699.66 699.45 699.49 26.6K
12:32 699.39 699.39 699.11 699.11 150.9K
12:33 699.13 699.13 698.92 698.98 34.1K
12:34 698.90 699.23 698.90 699.15 145.0K
12:35 699.07 699.07 698.94 699.01 30.6K
12:36 699.01 699.12 699.01 699.06 29.7K
12:37 699.30 699.49 699.30 699.46 147.7K
12:38 699.44 699.59 699.44 699.59 77.8K
12:39 699.59 699.59 699.49 699.51 31.2K
12:40 699.54 699.56 699.51 699.55 37.5K
12:41 699.57 699.57 699.42 699.51 32.9K
12:42 699.49 699.49 699.43 699.46 120.9K
12:43 699.46 699.53 699.25 699.25 103.0K
12:44 699.33 699.61 699.33 699.58 88.0K
12:45 699.53 699.57 699.46 699.46 23.8K
12:46 699.45 699.49 699.12 699.17 53.0K
12:47 699.17 699.24 699.10 699.10 35.0K
12:48 699.08 699.31 699.06 699.31 39.2K
12:49 699.29 699.39 699.27 699.27 75.8K
12:50 699.33 699.40 699.32 699.40 54.2K
12:51 699.41 699.43 699.31 699.43 57.0K
12:52 699.44 699.71 699.44 699.67 49.3K
12:53 699.59 699.59 699.32 699.32 29.8K
12:54 699.30 699.32 699.27 699.27 24.8K
12:55 699.26 699.41 699.25 699.31 43.5K
12:56 699.38 699.43 699.18 699.22 38.2K
12:57 699.24 699.61 699.19 699.61 122.1K
12:58 699.62 699.83 699.62 699.83 101.4K
12:59 699.89 700.10 699.87 700.09 232.6K
13:00 700.05 700.07 699.94 699.94 33.2K
13:01 699.96 700.08 699.96 700.08 138.8K
13:02 700.06 700.13 700.06 700.08 30.1K
13:03 700.08 700.08 699.82 699.82 156.1K
13:04 699.80 699.83 699.74 699.74 38.5K
13:05 699.73 699.83 699.73 699.83 31.6K
13:06 699.82 699.82 699.66 699.81 34.9K
13:07 699.80 699.81 699.72 699.76 34.3K
13:08 699.74 699.79 699.63 699.72 97.1K
13:09 699.68 699.76 699.68 699.71 67.8K
13:10 699.71 699.71 699.61 699.63 26.6K
13:11 699.60 699.64 699.57 699.59 20.3K
13:12 699.58 699.63 699.55 699.61 73.2K
13:13 699.62 699.63 699.58 699.59 25.5K
13:14 699.59 699.81 699.59 699.72 33.7K
13:15 699.73 699.90 699.49 699.49 298.0K
13:16 699.55 699.85 699.55 699.85 56.7K
13:17 699.95 699.95 699.78 699.81 22.9K
13:18 699.81 699.81 699.73 699.77 27.7K
13:19 699.80 699.80 699.49 699.53 54.4K
13:20 699.62 699.62 699.43 699.43 62.9K
13:21 699.43 699.62 699.43 699.61 24.7K
13:22 699.61 699.88 699.53 699.82 46.5K
13:23 699.83 700.16 699.82 700.11 181.3K
13:24 700.12 700.12 700.02 700.06 34.3K
13:25 700.03 700.03 699.97 699.97 27.1K
13:26 699.86 699.86 699.63 699.66 56.1K
13:27 699.63 699.63 699.39 699.41 154.7K
13:28 699.42 699.42 699.33 699.35 38.7K
13:29 699.34 699.39 699.34 699.35 42.5K
13:30 699.20 699.37 699.19 699.35 51.8K
13:31 699.35 699.35 699.07 699.07 43.5K
13:32 699.07 699.15 699.05 699.05 33.5K
13:33 699.06 699.21 699.02 699.21 40.5K
13:34 699.20 699.24 698.93 698.94 59.2K
13:35 698.94 698.94 698.79 698.79 26.0K
13:36 698.79 698.85 698.79 698.81 20.4K
13:37 698.99 699.19 698.98 699.19 29.4K
13:38 699.18 699.18 698.98 698.98 37.3K
13:39 699.01 699.01 698.83 698.88 54.2K
13:40 698.91 699.06 698.91 698.94 39.8K
13:41 698.95 699.37 698.95 699.37 81.5K
13:42 699.39 699.39 699.22 699.33 25.6K
13:43 699.36 699.47 699.12 699.12 163.3K
13:44 699.12 699.38 699.12 699.28 53.4K
13:45 699.24 699.26 699.20 699.20 30.8K
13:46 699.15 699.15 698.97 699.07 100.2K
13:47 699.04 699.11 698.98 699.08 42.5K
13:48 699.04 699.04 698.68 698.73 48.3K
13:49 698.75 698.75 698.61 698.61 47.1K
13:50 698.64 698.82 698.59 698.71 53.7K
13:51 698.70 698.73 698.56 698.56 85.0K
13:52 698.57 698.73 698.57 698.67 45.3K
13:53 698.66 698.79 698.62 698.77 59.3K
13:54 698.76 698.76 698.69 698.74 26.1K
13:55 698.72 698.76 698.64 698.64 66.3K
13:56 698.64 698.71 698.64 698.70 36.0K
13:57 698.71 698.87 698.69 698.87 92.7K
13:58 698.87 698.90 698.80 698.84 47.6K
13:59 698.85 698.92 698.85 698.92 96.9K
14:00 698.93 699.12 698.92 699.09 87.6K
14:01 699.03 699.14 698.93 698.93 42.7K
14:02 698.91 698.91 698.78 698.90 43.8K
14:03 698.94 698.94 698.80 698.82 75.1K
14:04 698.91 698.92 698.74 698.76 90.4K
14:05 698.74 698.77 698.38 698.38 37.7K
14:06 698.35 698.35 698.30 698.30 42.1K
14:07 698.28 698.56 698.28 698.56 31.9K
14:08 698.57 698.57 698.48 698.53 26.7K
14:09 698.54 698.63 698.52 698.52 52.4K
14:10 698.50 698.50 698.37 698.38 53.0K
14:11 698.41 698.48 698.41 698.47 27.0K
14:12 698.49 698.62 698.47 698.62 43.3K
14:13 698.62 698.67 698.57 698.59 33.3K
14:14 698.57 698.75 698.57 698.75 43.4K
14:15 698.87 698.99 698.81 698.99 91.6K
14:16 698.98 699.07 698.97 699.07 185.6K
14:17 699.08 699.09 698.89 698.91 58.8K
14:18 698.91 698.91 698.82 698.83 52.1K
14:19 698.80 698.92 698.80 698.92 26.3K
14:20 698.89 698.92 698.75 698.78 67.8K
14:21 698.74 699.06 698.74 698.96 58.9K
14:22 698.94 699.04 698.92 698.95 66.4K
14:23 698.96 699.02 698.95 699.01 47.9K
14:24 699.01 699.13 698.98 699.02 38.7K
14:25 699.02 699.37 699.02 699.37 66.2K
14:26 699.39 699.41 699.26 699.26 52.9K
14:27 699.18 699.24 699.15 699.16 46.4K
14:28 699.12 699.14 698.99 699.01 52.4K
14:29 699.01 699.08 698.99 699.00 60.6K
14:30 699.06 699.30 699.00 699.29 203.7K
14:31 699.21 699.21 699.16 699.16 37.8K
14:32 699.16 699.19 699.11 699.11 37.6K
14:33 699.05 699.06 698.93 698.94 58.1K
14:34 698.91 698.95 698.72 698.89 123.7K
14:35 698.89 698.89 698.82 698.82 49.2K
14:36 698.79 698.92 698.77 698.92 63.4K
14:37 698.93 698.95 698.90 698.92 35.4K
14:38 698.92 699.04 698.89 699.04 43.0K
14:39 699.03 699.22 699.03 699.22 30.6K
14:40 699.23 699.33 699.21 699.23 55.6K
14:41 699.16 699.29 699.16 699.29 50.4K
14:42 699.29 699.29 699.07 699.12 49.2K
14:43 699.12 699.26 699.11 699.23 60.4K
14:44 699.24 699.27 699.18 699.20 47.5K
14:45 699.14 699.18 698.86 699.18 109.7K
14:46 699.17 699.17 698.83 698.89 88.4K
14:47 698.89 699.10 698.89 699.10 70.9K
14:48 699.16 699.21 699.12 699.12 62.3K
14:49 699.07 699.11 699.04 699.07 46.1K
14:50 699.10 699.12 698.79 698.79 68.6K
14:51 698.79 698.92 698.68 698.68 80.2K
14:52 698.68 698.70 698.51 698.58 100.4K
14:53 698.60 698.75 698.60 698.75 101.5K
14:54 698.75 698.75 698.54 698.59 64.8K
14:55 698.61 698.80 698.59 698.68 101.5K
14:56 698.69 698.77 698.63 698.73 50.9K
14:57 698.73 698.73 698.59 698.67 71.9K
14:58 698.67 698.67 698.59 698.61 75.6K
14:59 698.58 698.77 698.57 698.77 61.2K
15:00 698.67 698.86 698.66 698.84 53.0K
15:01 698.84 698.85 698.73 698.75 64.1K
15:02 698.78 698.78 698.55 698.61 78.9K
15:03 698.66 698.70 698.61 698.65 42.4K
15:04 698.72 698.72 698.53 698.53 73.3K
15:05 698.56 698.76 698.56 698.76 75.8K
15:06 698.75 698.88 698.71 698.71 83.5K
15:07 698.76 698.76 698.64 698.67 77.4K
15:08 698.68 698.75 698.65 698.70 74.4K
15:09 698.71 698.89 698.71 698.73 204.5K
15:10 698.64 698.64 698.49 698.54 108.2K
15:11 698.56 698.92 698.56 698.86 115.2K
15:12 698.84 698.84 698.72 698.73 56.1K
15:13 698.73 698.89 698.73 698.89 57.0K
15:14 698.89 698.89 698.78 698.81 44.3K
15:15 698.76 698.76 698.56 698.60 71.7K
15:16 698.58 698.66 698.58 698.63 77.0K
15:17 698.64 698.73 698.61 698.67 96.5K
15:18 698.81 698.94 698.80 698.81 116.9K
15:19 698.78 698.88 698.77 698.88 118.0K
15:20 698.87 699.03 698.87 698.98 179.9K
15:21 699.01 699.15 699.00 699.15 66.2K
15:22 699.14 699.14 698.91 698.93 82.7K
15:23 698.94 699.09 698.94 699.07 137.2K
15:24 699.06 699.07 698.93 698.94 99.6K
15:25 698.96 699.07 698.91 699.05 79.7K
15:26 699.01 699.03 698.78 698.83 125.5K
15:27 698.84 698.84 698.71 698.71 177.3K
15:28 698.76 698.82 698.68 698.69 64.4K
15:29 698.69 698.69 698.45 698.45 92.3K
15:30 698.44 698.46 698.24 698.34 162.5K
15:31 698.33 698.48 698.31 698.48 91.2K
15:32 698.52 698.55 698.45 698.52 121.1K
15:33 698.52 698.72 698.52 698.69 82.8K
15:34 698.71 698.97 698.71 698.78 111.3K
15:35 698.86 698.95 698.86 698.90 81.3K
15:36 698.87 699.04 698.79 698.79 107.4K
15:37 698.79 698.84 698.68 698.69 86.8K
15:38 698.68 698.69 698.54 698.69 321.9K
15:39 698.69 698.84 698.64 698.79 136.6K
15:40 698.82 698.83 698.74 698.76 134.1K
15:41 698.79 698.92 698.70 698.92 195.4K
15:42 698.95 698.95 698.71 698.71 121.7K
15:43 698.75 698.75 698.50 698.57 96.3K
15:44 698.61 698.61 698.26 698.40 201.1K
15:45 698.42 698.55 698.41 698.49 131.7K
15:46 698.51 698.51 698.45 698.51 163.4K
15:47 698.55 698.72 698.55 698.68 185.4K
15:48 698.68 698.70 698.62 698.67 105.9K
15:49 698.66 699.01 698.66 699.01 296.1K
15:50 699.30 699.30 698.93 698.93 478.0K
15:51 699.09 699.11 698.54 698.54 410.8K
15:52 698.52 698.61 698.44 698.57 353.2K
15:53 698.60 698.66 698.52 698.57 188.3K
15:54 698.59 698.99 698.46 698.97 295.0K
15:55 699.07 699.07 698.45 698.45 495.3K
15:56 698.61 698.62 698.20 698.20 413.6K
15:57 698.18 699.12 698.18 699.02 706.5K
15:58 699.00 699.24 698.84 699.24 752.5K
15:59 699.12 699.13 698.82 699.13 9,111.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 698.24 701.55 696.65 699.13 42.4M
2025-09-25 701.44 701.44 694.83 695.22 39.7M
2025-09-24 705.21 708.06 701.59 702.45 54.9M
2025-09-23 704.16 711.85 704.16 705.77 56.4M
2025-09-22 707.07 707.07 702.56 703.30 48.7M
2025-09-19 709.82 711.44 704.27 707.80 119.9M
2025-09-18 711.20 716.43 708.62 710.32 41.5M
2025-09-17 713.29 723.04 707.04 710.94 54.8M
2025-09-16 712.92 715.45 707.38 712.22 49.4M
2025-09-15 717.93 718.70 711.08 712.29 51.3M
2025-09-12 722.51 724.53 714.87 715.55 35.7M
2025-09-11 710.19 726.35 709.95 725.43 52.3M
2025-09-10 713.51 717.39 708.76 710.60 46.6M
2025-09-09 719.47 719.63 710.22 714.36 39.9M
2025-09-08 723.77 723.77 712.68 719.17 48.5M
2025-09-05 721.49 727.63 717.90 722.77 44.1M
2025-09-04 714.91 721.47 711.81 721.09 53.2M
2025-09-03 727.00 727.00 712.42 715.40 54.4M
2025-09-02 730.25 730.25 722.41 727.67 48.6M
2025-08-29 736.72 741.09 734.85 735.48 39.2M
2025-08-28 736.46 738.00 732.17 737.14 44.4M
2025-08-27 734.42 737.92 731.78 733.97 40.9M
2025-08-26 732.80 737.33 731.33 736.92 52.3M
2025-08-25 741.56 741.56 734.77 735.19 40.0M
2025-08-22 730.53 745.42 730.05 742.82 48.2M
2025-08-21 717.42 727.76 717.42 726.45 56.0M
2025-08-20 721.29 724.35 718.04 720.95 48.8M
2025-08-19 716.64 725.43 715.51 721.24 57.8M
2025-08-18 718.42 722.79 715.57 716.07 60.4M
2025-08-15 727.44 727.44 715.94 718.44 94.5M
2025-08-14 740.68 740.68 725.08 727.46 121.5M
2025-08-13 733.53 744.06 733.34 743.54 49.5M
2025-08-12 726.41 733.45 725.53 732.81 46.5M
2025-08-11 725.00 726.98 719.01 725.42 39.1M
2025-08-08 724.44 726.97 722.33 724.63 35.4M
2025-08-07 722.76 726.51 717.30 723.54 54.0M
2025-08-06 722.71 723.58 717.03 719.11 55.7M
2025-08-05 722.76 724.62 717.65 723.16 46.2M
2025-08-04 715.20 721.76 714.74 721.42 43.4M
2025-08-01 726.73 726.73 710.61 713.12 64.3M
2025-07-31 731.76 737.67 727.26 728.48 89.8M
2025-07-30 746.38 747.11 736.56 737.95 71.4M
2025-07-29 757.15 758.11 747.07 749.12 59.9M
2025-07-28 757.57 762.27 754.70 755.85 40.9M
2025-07-25 758.77 758.77 750.13 757.04 40.0M
2025-07-24 757.93 767.14 752.86 753.98 56.8M
2025-07-23 769.94 777.52 769.94 774.41 49.4M
2025-07-22 760.52 768.42 760.37 767.35 47.0M
2025-07-21 762.26 766.94 758.64 760.46 38.3M
2025-07-18 773.56 778.89 756.19 761.65 52.8M
2025-07-17 767.20 773.45 765.84 772.61 38.3M
2025-07-16 763.45 768.95 756.67 768.21 35.7M
2025-07-15 772.91 773.57 762.65 762.86 37.7M
2025-07-14 770.20 774.51 766.47 773.50 32.9M
2025-07-11 771.37 772.08 766.63 770.94 34.9M
2025-07-10 773.79 783.86 772.50 776.30 42.9M
2025-07-09 774.35 777.06 767.23 774.53 41.3M
2025-07-08 768.79 776.19 767.99 772.64 56.8M
2025-07-07 771.13 774.08 764.24 767.55 55.0M
2025-07-03 772.85 775.97 769.22 772.64 37.4M
2025-07-02 766.34 772.80 764.34 771.53 50.6M
2025-07-01 747.48 770.38 746.59 765.71 67.4M
2025-06-30 738.59 744.78 737.34 743.83 47.9M
2025-06-27 735.12 742.90 734.95 739.60 58.8M
2025-06-26 726.59 735.06 725.92 734.38 46.9M
2025-06-25 732.50 732.50 721.85 724.02 52.3M
2025-06-24 732.84 735.08 730.23 732.92 45.4M
2025-06-23 717.35 728.72 714.46 728.18 48.9M
2025-06-20 719.65 720.36 714.52 717.75 175.6M
2025-06-18 716.11 720.10 714.50 716.21 53.0M
2025-06-17 723.25 723.25 714.76 715.59 45.2M
2025-06-16 721.79 728.93 721.79 725.28 40.2M
2025-06-13 726.64 726.94 716.70 718.13 42.1M
2025-06-12 728.68 731.13 724.80 729.50 42.3M
2025-06-11 731.46 734.99 724.20 730.65 46.1M
2025-06-10 732.36 734.14 730.26 732.14 44.7M
2025-06-09 733.35 736.03 728.52 731.71 41.8M
2025-06-06 735.72 739.25 731.09 733.00 32.0M
2025-06-05 730.59 732.40 724.91 728.70 42.6M
2025-06-04 733.24 734.83 729.48 729.48 44.2M
2025-06-03 724.42 733.31 723.66 732.17 47.0M
2025-06-02 730.23 730.63 718.33 725.85 56.4M
2025-05-30 732.41 734.32 726.28 733.34 78.3M
2025-05-29 733.35 734.95 727.25 733.75 54.4M
2025-05-28 737.21 737.96 729.42 730.16 50.1M
2025-05-27 730.55 738.15 728.15 737.63 52.6M
2025-05-23 723.17 727.41 722.80 724.38 46.1M
2025-05-22 728.99 736.42 726.05 732.57 54.2M
2025-05-21 742.28 742.28 730.48 730.73 46.4M
2025-05-20 745.54 747.46 742.08 745.33 47.9M
2025-05-19 738.08 747.43 735.77 747.10 47.2M
2025-05-16 733.53 742.79 731.83 742.62 47.2M
2025-05-15 724.36 735.94 723.90 734.50 60.0M
2025-05-14 725.77 728.97 719.83 726.76 79.2M
2025-05-13 730.24 732.53 726.47 727.24 60.3M
2025-05-12 711.93 729.59 711.93 729.12 72.5M
2025-05-09 701.27 701.77 696.96 700.16 34.5M
2025-05-08 696.53 707.48 695.56 701.75 59.6M
2025-05-07 696.13 699.55 691.84 694.09 76.9M
2025-05-06 693.21 694.63 688.12 688.34 68.0M
2025-05-05 700.52 700.96 694.38 697.24 71.7M
2025-05-02 694.20 704.98 694.20 702.57 69.4M
2025-05-01 692.59 694.44 686.80 687.34 98.0M
2025-04-30 694.59 696.86 680.63 694.91 269.4M
2025-04-29 684.14 703.53 684.14 700.48 192.3M
2025-04-28 681.40 687.71 676.24 684.63 59.5M
2025-04-25 684.29 685.66 677.48 680.63 47.1M
2025-04-24 671.01 688.51 670.62 686.97 56.1M
2025-04-23 678.15 689.86 670.67 673.67 62.5M
2025-04-22 654.30 678.13 654.30 675.61 69.9M
2025-04-21 659.70 659.70 645.73 652.06 48.3M
2025-04-17 660.19 669.75 660.19 663.17 60.6M
2025-04-16 668.63 671.25 653.90 657.19 55.7M
2025-04-15 676.92 683.18 671.00 671.60 49.2M
2025-04-14 675.50 681.19 670.51 678.12 71.6M
2025-04-11 653.64 673.36 648.94 671.37 101.6M
2025-04-10 667.00 668.70 638.56 655.43 94.6M
2025-04-09 620.57 679.85 613.23 676.36 110.5M
2025-04-08 646.47 655.51 615.57 624.67 88.8M
2025-04-07 646.25 668.88 622.28 641.13 122.3M
2025-04-04 687.80 687.80 651.25 652.16 102.5M
2025-04-03 714.95 718.65 695.74 696.37 81.7M
2025-04-02 723.62 733.02 720.23 732.22 61.1M
2025-04-01 719.97 726.84 714.15 726.21 63.6M
2025-03-31 712.89 723.57 707.72 720.58 56.5M
2025-03-28 727.59 729.47 711.74 714.27 46.6M
2025-03-27 728.78 730.58 723.89 727.37 46.8M
2025-03-26 726.58 735.02 726.39 730.03 60.2M
2025-03-25 726.41 730.83 724.24 727.78 66.0M
2025-03-24 717.74 726.38 716.63 724.94 57.0M
2025-03-21 722.82 722.82 710.87 714.97 130.6M
2025-03-20 720.49 728.17 720.44 723.17 60.6M
2025-03-19 721.67 728.77 721.27 724.44 56.0M
2025-03-18 725.14 725.23 719.42 722.24 52.4M
2025-03-17 717.51 728.20 717.51 725.32 45.7M
2025-03-14 711.50 719.28 710.40 718.44 45.0M
2025-03-13 713.88 717.38 702.62 705.21 50.9M
2025-03-12 714.43 718.14 709.64 713.51 53.9M
2025-03-11 725.30 725.30 710.14 714.57 70.6M
2025-03-10 732.36 735.64 722.99 725.61 71.3M
2025-03-07 720.69 734.68 720.69 733.04 63.1M
2025-03-06 720.86 727.00 717.79 724.85 60.3M
2025-03-05 716.87 728.40 716.87 724.84 60.8M
2025-03-04 738.31 738.31 714.52 715.24 80.6M
2025-03-03 750.44 756.58 737.08 740.13 68.9M
2025-02-28 739.63 748.71 739.63 748.57 77.6M
2025-02-27 738.75 748.51 738.10 739.73 55.1M
2025-02-26 735.51 743.48 729.67 738.05 71.4M
2025-02-25 732.65 740.31 732.65 738.02 46.0M
2025-02-24 734.09 740.09 731.99 732.26 60.5M
2025-02-21 740.33 740.33 730.64 734.16 56.8M
2025-02-20 740.36 740.36 732.72 740.06 55.6M
2025-02-19 735.15 741.74 733.63 741.30 46.7M
2025-02-18 726.56 738.20 726.43 737.72 50.1M
2025-02-14 730.29 732.06 724.95 726.54 37.9M
2025-02-13 726.45 732.18 726.45 729.80 49.5M
2025-02-12 726.61 726.61 719.38 722.83 45.1M
2025-02-11 731.32 734.16 726.48 731.67 43.8M
2025-02-10 731.31 734.55 725.99 732.53 52.9M
2025-02-07 744.84 746.41 729.97 730.21 84.8M
2025-02-06 749.04 749.62 738.54 742.24 94.5M
2025-02-05 756.42 759.87 748.39 756.27 95.4M
2025-02-04 755.70 759.29 753.70 755.63 131.5M
2025-02-03 752.34 757.64 742.81 754.31 69.9M
2025-01-31 762.97 768.99 757.93 759.57 92.1M
2025-01-30 762.37 766.51 756.76 764.76 52.3M
2025-01-29 764.88 766.56 758.50 759.54 53.8M
2025-01-28 772.19 772.70 762.58 765.07 40.3M
2025-01-27 764.82 774.20 763.21 774.10 46.0M
2025-01-24 770.28 772.70 764.34 765.23 46.0M
2025-01-23 764.69 770.09 763.03 769.64 36.3M
2025-01-22 766.80 768.05 762.88 764.27 44.6M
2025-01-21 753.01 770.98 753.01 766.31 58.0M
2025-01-17 747.64 754.10 747.57 750.52 42.6M
2025-01-16 741.22 748.11 738.98 746.89 43.7M
2025-01-15 739.98 745.99 734.43 740.50 54.8M
2025-01-14 733.86 737.44 727.25 736.83 40.8M
2025-01-13 721.37 739.57 718.48 730.88 43.5M
2025-01-10 729.95 729.95 721.15 722.05 44.1M
2025-01-08 728.39 732.25 723.66 731.80 36.5M
2025-01-07 729.63 734.66 726.24 729.37 41.3M
2025-01-06 733.86 738.93 728.30 729.18 47.0M
2025-01-03 732.85 736.72 732.07 732.75 33.7M
2025-01-02 737.13 742.06 730.77 732.77 33.5M