Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 356.74 356.74 356.74 356.74 0.0K
00:01 356.74 356.74 356.74 356.74 0.0K
00:02 356.74 356.74 356.74 356.74 0.0K
00:03 356.74 356.74 356.74 356.74 0.0K
00:04 356.74 356.74 356.74 356.74 0.0K
00:05 356.74 356.74 356.74 356.74 0.0K
00:06 356.74 356.74 356.74 356.74 0.0K
00:07 356.74 356.74 356.74 356.74 0.0K
00:08 356.74 356.74 356.74 356.74 0.0K
00:09 356.74 356.74 356.74 356.74 0.0K
00:10 356.74 356.74 356.74 356.74 0.0K
00:11 356.74 356.74 356.74 356.74 0.0K
00:12 356.74 356.74 356.74 356.74 0.0K
00:13 356.74 356.74 356.74 356.74 0.0K
00:14 356.74 356.74 356.74 356.74 0.0K
00:15 356.74 356.74 356.74 356.74 0.0K
00:16 356.74 356.74 356.74 356.74 0.0K
00:17 356.74 356.74 356.74 356.74 0.0K
00:18 356.74 356.74 356.74 356.74 0.0K
00:19 356.74 356.74 356.74 356.74 0.0K
00:20 356.74 356.78 356.74 356.78 0.0K
00:21 356.78 356.78 356.78 356.78 0.0K
00:22 356.78 356.78 356.78 356.78 0.0K
00:23 356.78 356.78 356.78 356.78 0.0K
00:24 356.78 356.78 356.78 356.78 0.0K
00:25 356.78 356.78 356.78 356.78 0.0K
00:26 356.78 356.78 356.78 356.78 0.0K
00:27 356.78 356.78 356.78 356.78 0.0K
00:28 356.78 356.78 356.78 356.78 0.0K
00:29 356.78 356.78 356.78 356.78 0.0K
00:30 356.78 356.78 356.78 356.78 0.0K
00:31 356.78 356.78 356.78 356.78 0.0K
00:32 356.78 356.78 356.78 356.78 0.0K
00:33 356.78 356.78 356.78 356.78 0.0K
00:34 356.78 356.78 356.78 356.78 0.0K
00:35 356.78 356.78 356.78 356.78 0.0K
00:36 356.78 356.78 356.78 356.78 0.0K
00:37 356.78 356.78 356.78 356.78 0.0K
00:38 356.78 356.78 356.78 356.78 0.0K
00:39 356.78 356.78 356.78 356.78 0.0K
00:40 356.78 356.78 356.78 356.78 0.0K
00:41 356.78 356.78 356.78 356.78 0.0K
00:42 356.78 356.78 356.78 356.78 0.0K
00:43 356.78 356.78 356.78 356.78 0.0K
00:44 356.78 356.92 356.78 356.92 0.0K
00:45 356.92 356.92 356.92 356.92 0.0K
00:46 356.94 356.94 356.94 356.94 0.0K
00:47 356.94 356.94 356.94 356.94 0.0K
00:48 356.94 356.94 356.80 356.80 0.0K
00:49 356.80 356.80 356.80 356.80 0.0K
00:50 356.80 356.80 356.80 356.80 0.0K
00:51 356.80 356.80 356.80 356.80 0.0K
00:52 356.80 356.80 356.80 356.80 0.0K
00:53 356.80 356.80 356.80 356.80 0.0K
00:54 356.80 356.80 356.80 356.80 0.0K
00:55 356.80 356.80 356.80 356.80 0.0K
00:56 356.80 356.80 356.80 356.80 0.0K
00:57 356.61 356.61 356.54 356.54 0.0K
00:58 356.55 356.55 356.55 356.55 0.0K
00:59 356.55 356.55 356.55 356.55 0.0K
01:00 356.55 356.55 356.55 356.55 0.0K
01:01 356.55 356.55 356.55 356.55 0.0K
01:02 356.55 356.55 356.55 356.55 0.0K
01:03 356.55 356.55 356.55 356.55 0.0K
01:04 356.55 356.55 356.55 356.55 0.0K
01:05 356.55 356.55 356.40 356.40 0.0K
01:06 356.40 356.40 356.40 356.40 0.0K
01:07 356.40 356.40 356.40 356.40 0.0K
01:08 356.40 356.40 356.40 356.40 0.0K
01:09 356.40 356.40 356.40 356.40 0.0K
01:10 356.40 356.40 356.40 356.40 0.0K
01:11 356.40 356.40 356.40 356.40 0.0K
01:12 356.40 356.40 356.40 356.40 0.0K
01:13 356.40 356.40 356.40 356.40 0.0K
01:14 356.40 356.40 356.40 356.40 0.0K
01:15 356.40 356.40 356.40 356.40 0.0K
01:16 356.40 356.40 356.40 356.40 0.0K
01:17 356.40 356.40 356.28 356.28 0.0K
01:18 356.28 356.28 356.28 356.28 0.0K
01:19 356.28 356.28 356.28 356.28 0.0K
01:20 356.28 356.28 356.28 356.28 0.0K
01:21 356.28 356.28 356.28 356.28 0.0K
01:22 356.28 356.28 356.28 356.28 0.0K
01:23 356.28 356.28 356.28 356.28 0.0K
01:24 356.28 356.28 356.28 356.28 0.0K
01:25 356.28 356.28 356.28 356.28 0.0K
01:26 356.17 356.21 356.16 356.19 0.0K
01:27 356.19 356.19 356.19 356.19 0.0K
01:28 356.19 356.19 356.08 356.08 0.0K
01:29 355.98 355.98 355.93 355.93 0.0K
01:30 355.88 355.88 355.72 355.72 0.0K
01:31 355.72 355.79 355.72 355.79 0.0K
01:32 355.79 355.79 355.79 355.79 0.0K
01:33 355.79 355.79 355.79 355.79 0.0K
01:34 355.79 355.79 355.79 355.79 0.0K
01:35 355.79 355.79 355.79 355.79 0.0K
01:36 355.79 355.79 355.79 355.79 0.0K
01:37 355.79 355.79 355.79 355.79 0.0K
01:38 355.79 356.19 355.79 356.19 0.0K
01:39 356.19 356.19 356.19 356.19 0.0K
01:40 356.19 356.19 356.19 356.19 0.0K
01:41 356.13 356.13 356.06 356.13 0.0K
01:42 356.13 356.15 356.12 356.12 0.0K
01:43 356.12 356.12 356.12 356.12 0.0K
01:44 356.12 356.12 356.12 356.12 0.0K
01:45 356.12 356.12 356.12 356.12 0.0K
01:46 356.12 356.12 356.12 356.12 0.0K
01:47 356.12 356.12 355.81 355.81 0.0K
01:48 355.81 355.81 355.81 355.81 0.0K
01:49 355.81 355.81 355.81 355.81 0.0K
01:50 355.81 355.81 355.81 355.81 0.0K
01:51 355.81 355.81 355.81 355.81 0.0K
01:52 355.81 355.81 355.81 355.81 0.0K
01:53 355.68 355.68 355.68 355.68 0.0K
01:54 355.68 355.68 355.68 355.68 0.0K
01:55 355.68 355.68 355.57 355.57 0.0K
01:56 355.57 355.57 355.53 355.53 0.0K
01:57 355.53 355.53 355.29 355.29 0.0K
01:58 355.29 355.29 355.29 355.29 0.0K
01:59 355.29 355.44 355.29 355.44 0.0K
02:00 355.44 355.44 355.44 355.44 0.0K
02:01 355.49 355.49 355.49 355.49 0.0K
02:02 355.49 355.49 355.49 355.49 0.0K
02:03 355.49 355.49 355.49 355.49 0.0K
02:04 355.53 355.53 355.53 355.53 0.0K
02:05 355.53 355.53 355.53 355.53 0.0K
02:06 355.53 355.53 355.53 355.53 0.0K
02:07 355.53 355.53 355.53 355.53 0.0K
02:08 355.53 355.53 355.53 355.53 0.0K
02:09 355.53 355.53 355.53 355.53 0.0K
02:10 355.53 355.53 355.53 355.53 0.0K
02:11 355.53 355.53 355.53 355.53 0.0K
02:12 355.53 355.53 355.53 355.53 0.0K
02:13 355.53 355.53 355.53 355.53 0.0K
02:14 355.53 355.53 355.53 355.53 0.0K
02:15 355.53 355.53 355.53 355.53 0.0K
02:16 355.80 355.80 355.80 355.80 0.0K
02:17 355.80 355.80 355.80 355.80 0.0K
02:18 355.80 355.80 355.80 355.80 0.0K
02:19 355.80 355.80 355.80 355.80 0.0K
02:20 355.80 355.80 355.80 355.80 0.0K
02:21 355.80 355.80 355.80 355.80 0.0K
02:22 355.80 355.80 355.80 355.80 0.0K
02:23 355.80 355.80 355.80 355.80 0.0K
02:24 355.80 355.80 355.80 355.80 0.0K
02:25 355.80 355.80 355.80 355.80 0.0K
02:26 355.80 355.80 355.80 355.80 0.0K
02:27 355.80 355.80 355.80 355.80 0.0K
02:28 355.80 355.80 355.80 355.80 0.0K
02:29 355.80 355.80 355.80 355.80 0.0K
02:30 355.80 355.80 355.43 355.43 0.0K
02:31 355.43 355.43 355.43 355.43 0.0K
02:32 355.46 355.46 355.46 355.46 0.0K
02:33 355.46 355.46 355.46 355.46 0.0K
02:34 355.46 355.46 355.38 355.38 0.0K
02:35 355.38 355.38 355.13 355.14 0.0K
02:36 355.14 355.14 355.14 355.14 0.0K
02:37 355.14 355.14 355.14 355.14 0.0K
02:38 355.14 355.14 355.14 355.14 0.0K
02:39 355.14 355.14 355.14 355.14 0.0K
02:40 355.14 355.14 355.14 355.14 0.0K
02:41 355.14 355.14 355.14 355.14 0.0K
02:42 355.14 355.33 355.14 355.33 0.0K
02:43 355.33 355.33 355.33 355.33 0.0K
02:44 355.33 355.33 355.20 355.20 0.0K
02:45 355.20 355.20 355.20 355.20 0.0K
02:46 355.13 355.13 355.13 355.13 0.0K
02:47 355.13 355.13 355.13 355.13 0.0K
02:48 355.13 355.13 355.13 355.13 0.0K
02:49 355.13 355.13 355.13 355.13 0.0K
02:50 355.13 355.13 355.13 355.13 0.0K
02:51 355.13 355.13 355.13 355.13 0.0K
02:52 355.13 355.13 355.13 355.13 0.0K
02:53 355.13 355.13 355.13 355.13 0.0K
02:54 355.13 355.13 355.13 355.13 0.0K
02:55 355.13 355.13 355.13 355.13 0.0K
02:56 355.13 355.18 355.13 355.18 0.0K
02:57 355.18 355.18 355.18 355.18 0.0K
02:58 355.18 355.18 355.18 355.18 0.0K
02:59 355.18 355.18 355.18 355.18 0.0K
03:00 355.18 355.18 355.18 355.18 0.0K
03:01 355.18 355.18 355.18 355.18 0.0K
03:02 355.18 355.61 355.18 355.61 0.0K
03:03 355.61 355.61 355.61 355.61 0.0K
03:04 355.61 355.80 355.61 355.80 0.0K
03:05 355.80 356.04 355.80 356.04 0.0K
03:06 355.98 355.98 355.98 355.98 0.0K
03:07 356.04 356.04 356.04 356.04 0.0K
03:08 356.04 356.04 356.00 356.00 0.0K
03:09 356.00 356.00 356.00 356.00 0.0K
03:10 356.00 356.00 356.00 356.00 0.0K
03:11 356.00 356.00 356.00 356.00 0.0K
03:12 356.00 356.00 356.00 356.00 0.0K
03:13 356.00 356.00 356.00 356.00 0.0K
03:14 356.00 356.00 356.00 356.00 0.0K
03:15 356.00 356.00 356.00 356.00 0.0K
03:16 356.00 356.00 356.00 356.00 0.0K
03:17 356.00 356.27 356.00 356.27 0.0K
03:18 356.27 356.44 356.27 356.44 0.0K
03:19 356.44 356.44 356.44 356.44 0.0K
03:20 356.44 356.44 356.36 356.36 0.0K
03:21 356.31 356.31 356.19 356.19 0.0K
03:22 356.19 356.23 356.19 356.23 0.0K
03:23 356.23 356.23 356.23 356.23 0.0K
03:24 356.23 356.23 356.23 356.23 0.0K
03:25 356.23 356.35 356.23 356.35 0.0K
03:26 356.35 356.35 356.35 356.35 0.0K
03:27 356.35 356.35 356.35 356.35 0.0K
03:28 356.35 356.35 356.35 356.35 0.0K
03:29 356.35 356.35 356.35 356.35 0.0K
03:30 356.35 356.35 356.35 356.35 0.0K
03:31 356.35 356.35 356.35 356.35 0.0K
03:32 356.35 356.45 356.35 356.45 0.0K
03:33 356.45 356.45 356.45 356.45 0.0K
03:34 356.45 356.45 356.45 356.45 0.0K
03:35 356.45 356.45 356.32 356.32 0.0K
03:36 356.32 356.32 356.32 356.32 0.0K
03:37 356.32 356.32 356.32 356.32 0.0K
03:38 356.32 356.32 356.32 356.32 0.0K
03:39 356.32 356.44 356.32 356.44 0.0K
03:40 356.44 356.44 356.32 356.32 0.0K
03:41 356.36 356.36 356.36 356.36 0.0K
03:42 356.36 356.36 356.36 356.36 0.0K
03:43 356.36 356.36 356.36 356.36 0.0K
03:44 356.36 356.36 356.36 356.36 0.0K
03:45 356.36 356.36 356.36 356.36 0.0K
03:46 356.36 356.36 356.36 356.36 0.0K
03:47 356.36 356.36 356.36 356.36 0.0K
03:48 356.36 356.36 356.36 356.36 0.0K
03:49 356.36 356.36 356.36 356.36 0.0K
03:50 356.20 356.25 356.20 356.25 0.0K
03:51 356.25 356.25 356.25 356.25 0.0K
03:52 356.25 356.25 356.25 356.25 0.0K
03:53 356.25 356.25 356.25 356.25 0.0K
03:54 356.25 356.25 356.25 356.25 0.0K
03:55 356.25 356.25 356.25 356.25 0.0K
03:56 356.25 356.25 356.25 356.25 0.0K
03:57 356.25 356.32 356.25 356.32 0.0K
03:58 356.32 356.32 356.32 356.32 0.0K
03:59 356.32 356.32 356.32 356.32 0.0K
04:00 356.32 356.32 356.32 356.32 0.0K
04:01 356.32 356.38 356.32 356.38 0.0K
04:02 356.38 356.38 356.38 356.38 0.0K
04:03 356.38 356.38 356.38 356.38 0.0K
04:04 356.38 356.38 356.38 356.38 0.0K
04:05 356.38 356.38 356.38 356.38 0.0K
04:06 356.38 356.38 356.38 356.38 0.0K
04:07 356.38 356.38 356.29 356.29 0.0K
04:08 356.29 356.35 356.29 356.35 0.0K
04:09 356.35 356.35 356.35 356.35 0.0K
04:10 356.35 356.35 356.35 356.35 0.0K
04:11 356.35 356.35 356.35 356.35 0.0K
04:12 356.35 356.35 356.35 356.35 0.0K
04:13 356.35 356.35 356.35 356.35 0.0K
04:14 356.35 356.35 356.31 356.33 0.0K
04:15 356.33 356.36 356.33 356.35 0.0K
04:16 356.35 356.35 356.35 356.35 0.0K
04:17 356.35 356.35 356.35 356.35 0.0K
04:18 356.35 356.35 356.35 356.35 0.0K
04:19 356.36 356.39 356.36 356.39 0.0K
04:20 356.39 356.39 356.39 356.39 0.0K
04:21 356.39 356.39 356.39 356.39 0.0K
04:22 356.39 356.39 356.39 356.39 0.0K
04:23 356.39 356.39 356.39 356.39 0.0K
04:24 356.39 356.39 356.39 356.39 0.0K
04:25 356.39 356.39 356.39 356.39 0.0K
04:26 356.39 356.39 356.39 356.39 0.0K
04:27 356.39 356.39 356.39 356.39 0.0K
04:28 356.39 356.39 356.39 356.39 0.0K
04:29 356.39 356.39 356.39 356.39 0.0K
04:30 356.39 356.39 356.39 356.39 0.0K
04:31 356.39 356.39 356.39 356.39 0.0K
04:32 356.39 356.39 356.39 356.39 0.0K
04:33 356.39 356.39 356.39 356.39 0.0K
04:34 356.39 356.39 356.39 356.39 0.0K
04:35 356.39 356.39 356.39 356.39 0.0K
04:36 356.39 356.39 356.39 356.39 0.0K
04:37 356.56 356.56 356.56 356.56 0.0K
04:38 356.56 356.56 356.56 356.56 0.0K
04:39 356.56 356.56 356.56 356.56 0.0K
04:40 356.56 356.56 356.56 356.56 0.0K
04:41 356.56 356.56 356.56 356.56 0.0K
04:42 356.56 356.56 356.56 356.56 0.0K
04:43 356.56 356.56 356.56 356.56 0.0K
04:44 356.56 356.56 356.56 356.56 0.0K
04:45 356.56 356.56 356.56 356.56 0.0K
04:46 356.56 356.56 356.56 356.56 0.0K
04:47 356.56 356.56 356.56 356.56 0.0K
04:48 356.56 356.56 356.56 356.56 0.0K
04:49 356.56 356.56 356.56 356.56 0.0K
04:50 356.56 356.56 356.56 356.56 0.0K
04:51 356.56 356.56 356.56 356.56 0.0K
04:52 356.56 356.56 356.56 356.56 0.0K
04:53 356.56 356.56 356.56 356.56 0.0K
04:54 356.56 356.56 356.56 356.56 0.0K
04:55 356.56 356.59 356.56 356.59 0.0K
04:56 356.59 356.59 356.59 356.59 0.0K
04:57 356.59 356.59 356.59 356.59 0.0K
04:58 356.59 356.59 356.59 356.59 0.0K
04:59 356.59 356.59 356.59 356.59 0.0K
05:00 356.59 356.59 356.59 356.59 0.0K
05:01 356.59 356.59 356.59 356.59 0.0K
05:02 356.59 356.59 356.59 356.59 0.0K
05:03 356.59 356.59 356.59 356.59 0.0K
05:04 356.59 356.59 356.59 356.59 0.0K
05:05 356.59 356.98 356.59 356.98 0.0K
05:06 356.98 356.98 356.98 356.98 0.0K
05:07 356.98 357.08 356.98 357.08 0.0K
05:08 357.08 357.08 357.08 357.08 0.0K
05:09 357.08 357.08 357.08 357.08 0.0K
05:10 357.08 357.08 357.08 357.08 0.0K
05:11 357.08 357.08 357.08 357.08 0.0K
05:12 357.08 357.08 357.08 357.08 0.0K
05:13 357.08 357.08 357.08 357.08 0.0K
05:14 357.08 357.08 357.08 357.08 0.0K
05:15 357.08 357.08 357.08 357.08 0.0K
05:16 357.26 357.26 357.26 357.26 0.0K
05:17 357.26 357.26 357.26 357.26 0.0K
05:18 357.26 357.26 357.26 357.26 0.0K
05:19 357.26 357.26 357.26 357.26 0.0K
05:20 357.26 357.26 357.26 357.26 0.0K
05:21 357.26 357.26 357.26 357.26 0.0K
05:22 357.26 357.26 357.26 357.26 0.0K
05:23 357.26 357.26 357.26 357.26 0.0K
05:24 357.26 357.26 357.26 357.26 0.0K
05:25 357.26 357.26 357.26 357.26 0.0K
05:26 357.26 357.26 357.26 357.26 0.0K
05:27 357.26 357.26 357.26 357.26 0.0K
05:28 357.26 357.26 357.26 357.26 0.0K
05:29 357.26 357.26 357.26 357.26 0.0K
05:30 357.26 357.26 357.26 357.26 0.0K
05:31 357.26 357.26 357.26 357.26 0.0K
05:32 357.26 357.26 357.26 357.26 0.0K
05:33 357.26 357.26 357.26 357.26 0.0K
05:34 357.26 357.26 357.26 357.26 0.0K
05:35 357.26 357.26 357.26 357.26 0.0K
05:36 357.26 357.42 357.26 357.42 0.0K
05:37 357.40 357.46 357.39 357.46 0.0K
05:38 357.44 357.58 357.44 357.58 0.0K
05:39 357.58 357.58 357.55 357.55 0.0K
05:40 357.55 357.60 357.55 357.60 0.0K
05:41 357.60 357.60 357.60 357.60 0.0K
05:42 357.60 357.60 357.60 357.60 0.0K
05:43 357.60 357.60 357.60 357.60 0.0K
05:44 357.60 357.60 357.60 357.60 0.0K
05:45 357.60 357.60 357.60 357.60 0.0K
05:46 357.60 357.60 357.60 357.60 0.0K
05:47 357.60 357.60 357.60 357.60 0.0K
05:48 357.60 357.69 357.60 357.69 0.0K
05:49 357.69 357.69 357.69 357.69 0.0K
05:50 357.69 357.69 357.69 357.69 0.0K
05:51 357.69 357.69 357.69 357.69 0.0K
05:52 357.69 357.69 357.45 357.45 0.0K
05:53 357.45 357.45 357.44 357.44 0.0K
05:54 357.44 357.44 357.44 357.44 0.0K
05:55 357.44 357.45 357.44 357.45 0.0K
05:56 357.45 357.51 357.45 357.51 0.0K
05:57 357.51 357.51 357.51 357.51 0.0K
05:58 357.51 357.51 357.51 357.51 0.0K
05:59 357.51 357.51 357.51 357.51 0.0K
06:00 357.51 357.51 357.51 357.51 0.0K
06:01 357.51 357.51 357.51 357.51 0.0K
06:02 357.51 357.51 357.51 357.51 0.0K
06:03 357.51 357.51 357.51 357.51 0.0K
06:04 357.51 357.51 357.51 357.51 0.0K
06:05 357.51 357.51 357.51 357.51 0.0K
06:06 357.51 357.51 357.51 357.51 0.0K
06:07 357.51 357.51 357.51 357.51 0.0K
06:08 357.51 357.51 357.51 357.51 0.0K
06:09 357.51 357.51 357.51 357.51 0.0K
06:10 357.51 357.51 357.51 357.51 0.0K
06:11 357.51 357.51 357.51 357.51 0.0K
06:12 357.51 357.51 357.51 357.51 0.0K
06:13 357.51 357.51 357.51 357.51 0.0K
06:14 357.51 357.51 357.51 357.51 0.0K
06:15 357.51 357.51 357.51 357.51 0.0K
06:16 357.51 357.51 357.51 357.51 0.0K
06:17 357.51 357.51 357.51 357.51 0.0K
06:18 357.51 357.51 357.51 357.51 0.0K
06:19 357.51 357.51 357.51 357.51 0.0K
06:20 357.51 357.51 357.51 357.51 0.0K
06:21 357.51 357.51 357.51 357.51 0.0K
06:22 357.51 357.51 357.51 357.51 0.0K
06:23 357.51 357.51 357.51 357.51 0.0K
06:24 357.51 357.51 357.51 357.51 0.0K
06:25 357.51 357.51 357.51 357.51 0.0K
06:26 357.51 357.51 357.51 357.51 0.0K
06:27 357.49 357.49 357.49 357.49 0.0K
06:28 357.49 357.53 357.49 357.53 0.0K
06:29 357.53 357.53 357.53 357.53 0.0K
06:30 357.53 357.53 357.53 357.53 0.0K
06:31 357.53 357.53 357.53 357.53 0.0K
06:32 357.53 357.53 357.53 357.53 0.0K
06:33 357.53 357.53 357.53 357.53 0.0K
06:34 357.53 357.53 357.53 357.53 0.0K
06:35 357.53 357.53 357.53 357.53 0.0K
06:36 357.53 357.53 357.53 357.53 0.0K
06:37 357.53 357.53 357.53 357.53 0.0K
06:38 357.53 357.53 357.53 357.53 0.0K
06:39 357.53 357.53 357.53 357.53 0.0K
06:40 357.53 357.53 357.53 357.53 0.0K
06:41 357.53 357.53 357.53 357.53 0.0K
06:42 357.53 357.53 357.53 357.53 0.0K
06:43 357.53 357.53 357.53 357.53 0.0K
06:44 357.53 357.53 357.53 357.53 0.0K
06:45 357.53 357.53 357.53 357.53 0.0K
06:46 357.53 357.53 357.53 357.53 0.0K
06:47 357.61 357.63 357.61 357.63 0.0K
06:48 357.63 357.63 357.63 357.63 0.0K
06:49 357.63 357.63 357.63 357.63 0.0K
06:50 357.63 357.63 357.63 357.63 0.0K
06:51 357.63 357.63 357.63 357.63 0.0K
06:52 357.63 357.63 357.63 357.63 0.0K
06:53 357.63 357.63 357.63 357.63 0.0K
06:54 357.63 357.63 357.63 357.63 0.0K
06:55 357.63 357.63 357.63 357.63 0.0K
06:56 357.63 357.63 357.63 357.63 0.0K
06:57 357.63 357.63 357.63 357.63 0.0K
06:58 357.63 357.63 357.63 357.63 0.0K
06:59 357.63 357.63 357.62 357.62 0.0K
07:00 357.62 357.62 357.62 357.62 0.0K
07:01 357.62 357.62 357.62 357.62 0.0K
07:02 357.62 357.63 357.62 357.63 0.0K
07:03 357.63 357.63 357.63 357.63 0.0K
07:04 357.63 357.63 357.63 357.63 0.0K
07:05 357.63 357.63 357.63 357.63 0.0K
07:06 357.63 357.63 357.63 357.63 0.0K
07:07 357.63 357.63 357.33 357.33 0.0K
07:08 357.33 357.33 357.33 357.33 0.0K
07:09 357.33 357.33 357.33 357.33 0.0K
07:10 357.33 357.33 357.33 357.33 0.0K
07:11 357.33 357.33 357.33 357.33 0.0K
07:12 357.33 357.33 357.33 357.33 0.0K
07:13 357.33 357.33 357.33 357.33 0.0K
07:14 357.33 357.33 357.33 357.33 0.0K
07:15 357.33 357.33 357.33 357.33 0.0K
07:16 357.33 357.33 357.33 357.33 0.0K
07:17 357.33 357.33 357.33 357.33 0.0K
07:18 357.33 357.33 357.33 357.33 0.0K
07:19 357.33 357.33 357.33 357.33 0.0K
07:20 357.33 357.33 357.33 357.33 0.0K
07:21 357.33 357.33 357.33 357.33 0.0K
07:22 357.33 357.33 357.33 357.33 0.0K
07:23 357.33 357.33 357.33 357.33 0.0K
07:24 357.33 357.33 357.33 357.33 0.0K
07:25 357.33 357.33 357.33 357.33 0.0K
07:26 357.33 357.33 357.33 357.33 0.0K
07:27 357.33 357.33 357.27 357.27 0.0K
07:28 357.27 357.27 356.83 356.83 0.0K
07:29 356.77 356.77 356.77 356.77 0.0K
07:30 356.77 356.90 356.77 356.90 0.0K
07:31 356.90 356.94 356.90 356.94 0.0K
07:32 356.94 356.95 356.94 356.95 0.0K
07:33 356.95 357.09 356.95 357.09 0.0K
07:34 357.09 357.09 357.09 357.09 0.0K
07:35 357.09 357.17 357.09 357.17 0.0K
07:36 357.17 357.17 357.17 357.17 0.0K
07:37 357.17 357.25 357.17 357.25 0.0K
07:38 357.25 357.49 357.25 357.49 0.0K
07:39 357.49 357.49 357.49 357.49 0.0K
07:40 357.49 357.49 357.49 357.49 0.0K
07:41 357.49 357.49 357.49 357.49 0.0K
07:42 357.49 357.49 357.32 357.32 0.0K
07:43 357.32 357.32 357.32 357.32 0.0K
07:44 357.32 357.32 357.32 357.32 0.0K
07:45 357.02 357.02 357.02 357.02 0.0K
07:46 357.02 357.02 357.02 357.02 0.0K
07:47 357.02 357.02 357.02 357.02 0.0K
07:48 357.02 357.02 357.02 357.02 0.0K
07:49 357.02 357.05 357.02 357.05 0.0K
07:50 357.05 357.05 357.05 357.05 0.0K
07:51 356.75 356.75 356.75 356.75 0.0K
07:52 356.75 356.75 356.75 356.75 0.0K
07:53 356.75 356.75 356.75 356.75 0.0K
07:54 356.75 356.75 356.75 356.75 0.0K
07:55 356.75 356.75 356.75 356.75 0.0K
07:56 356.75 356.75 356.75 356.75 0.0K
07:57 356.75 356.75 356.44 356.44 0.0K
07:58 356.44 356.44 356.44 356.44 0.0K
07:59 356.44 356.52 356.44 356.52 0.0K
08:00 356.52 356.52 356.52 356.52 0.0K
08:01 356.52 356.59 356.52 356.59 0.0K
08:02 356.59 356.59 356.57 356.57 0.0K
08:03 356.57 356.57 356.57 356.57 0.0K
08:04 356.57 356.57 356.57 356.57 0.0K
08:05 356.57 356.57 356.57 356.57 0.0K
08:06 356.62 356.64 356.62 356.64 0.0K
08:07 356.64 356.64 356.64 356.64 0.0K
08:08 356.64 356.64 356.64 356.64 0.0K
08:09 356.64 356.64 356.49 356.49 0.0K
08:10 356.49 356.49 356.49 356.49 0.0K
08:11 356.49 356.49 356.49 356.49 0.0K
08:12 356.49 356.49 356.49 356.49 0.0K
08:13 356.49 356.49 356.49 356.49 0.0K
08:14 356.49 356.49 356.49 356.49 0.0K
08:15 356.49 356.49 356.49 356.49 0.0K
08:16 356.49 356.49 356.49 356.49 0.0K
08:17 356.49 356.49 356.49 356.49 0.0K
08:18 356.49 356.49 356.49 356.49 0.0K
08:19 356.49 356.49 356.49 356.49 0.0K
08:20 356.49 356.49 356.49 356.49 0.0K
08:21 356.49 356.49 356.49 356.49 0.0K
08:22 356.49 356.49 356.49 356.49 0.0K
08:23 356.49 356.49 356.49 356.49 0.0K
08:24 356.49 356.49 356.49 356.49 0.0K
08:25 356.49 356.49 356.49 356.49 0.0K
08:26 356.49 356.49 356.49 356.49 0.0K
08:27 356.49 356.49 356.49 356.49 0.0K
08:28 356.49 356.49 356.49 356.49 0.0K
08:29 356.49 356.49 356.49 356.49 0.0K
08:30 356.49 356.49 356.49 356.49 0.0K
08:31 356.49 356.49 356.49 356.49 0.0K
08:32 356.49 356.49 356.49 356.49 0.0K
08:33 356.16 356.41 356.16 356.41 0.0K
08:34 356.41 356.41 356.41 356.41 0.0K
08:35 356.41 356.55 356.41 356.55 0.0K
08:36 356.51 356.51 356.51 356.51 0.0K
08:37 356.51 356.51 356.39 356.39 0.0K
08:38 356.39 356.39 356.39 356.39 0.0K
08:39 356.54 356.54 356.54 356.54 0.0K
08:40 356.54 356.66 356.54 356.66 0.0K
08:41 356.66 356.68 356.66 356.68 0.0K
08:42 356.68 356.68 356.68 356.68 0.0K
08:43 356.68 356.68 356.68 356.68 0.0K
08:44 356.68 356.68 356.43 356.43 0.0K
08:45 356.43 356.43 356.43 356.43 0.0K
08:46 356.43 356.43 356.37 356.37 0.0K
08:47 356.37 356.37 356.37 356.37 0.0K
08:48 356.37 356.37 356.37 356.37 0.0K
08:49 356.37 356.37 356.37 356.37 0.0K
08:50 356.37 356.37 356.37 356.37 0.0K
08:51 356.37 356.37 356.37 356.37 0.0K
08:52 356.37 356.37 356.37 356.37 0.0K
08:53 356.37 356.37 356.34 356.34 0.0K
08:54 356.34 356.34 356.34 356.34 0.0K
08:55 356.34 356.34 356.19 356.19 0.0K
08:56 356.19 356.19 356.19 356.19 0.0K
08:57 356.19 356.19 356.19 356.19 0.0K
08:58 356.24 356.24 356.24 356.24 0.0K
08:59 356.24 356.24 356.24 356.24 0.0K
09:00 356.19 356.19 356.18 356.18 0.0K
09:01 356.18 356.18 356.18 356.18 0.0K
09:02 356.18 356.22 356.18 356.22 0.0K
09:03 356.23 356.23 356.19 356.19 0.0K
09:04 356.07 356.18 356.07 356.18 0.0K
09:05 356.18 356.18 356.18 356.18 0.0K
09:06 356.18 356.18 356.18 356.18 0.0K
09:07 356.18 356.18 356.18 356.18 0.0K
09:08 356.18 356.18 356.18 356.18 0.0K
09:09 356.18 356.38 356.18 356.27 0.0K
09:10 356.27 356.27 356.27 356.27 0.0K
09:11 356.27 356.27 356.27 356.27 0.0K
09:12 356.27 356.27 356.27 356.27 0.0K
09:13 356.27 356.71 356.27 356.71 0.0K
09:14 356.71 356.71 356.69 356.69 0.0K
09:15 356.69 356.94 356.69 356.83 0.0K
09:16 356.83 356.83 356.83 356.83 0.0K
09:17 356.83 356.83 356.83 356.83 0.0K
09:18 356.91 356.91 356.91 356.91 0.0K
09:19 356.91 356.91 356.91 356.91 0.0K
09:20 356.91 356.91 356.91 356.91 0.0K
09:21 356.91 356.91 356.91 356.91 0.0K
09:22 356.91 357.36 356.91 357.36 0.0K
09:23 357.36 357.36 357.36 357.36 0.0K
09:24 357.36 357.36 357.36 357.36 0.0K
09:25 357.36 357.36 357.36 357.36 0.0K
09:26 357.35 357.35 357.35 357.35 0.0K
09:27 357.35 357.35 357.35 357.35 0.0K
09:28 357.35 357.35 357.35 357.35 0.0K
09:29 357.35 357.35 357.30 357.30 0.0K
09:30 357.30 357.30 357.30 357.30 0.0K
09:31 357.54 357.64 357.54 357.64 0.0K
09:32 357.64 357.64 357.64 357.64 0.0K
09:33 357.64 357.64 357.58 357.58 0.0K
09:34 357.58 357.58 357.58 357.58 0.0K
09:35 357.58 357.58 357.38 357.38 0.0K
09:36 357.38 357.38 357.38 357.38 0.0K
09:37 357.36 357.67 357.36 357.67 0.0K
09:38 357.67 357.69 357.67 357.69 0.0K
09:39 357.69 357.69 357.69 357.69 0.0K
09:40 357.69 357.69 357.69 357.69 0.0K
09:41 357.70 357.80 357.70 357.72 0.0K
09:42 357.72 357.72 357.72 357.72 0.0K
09:43 357.72 357.76 357.72 357.76 0.0K
09:44 357.76 357.76 357.76 357.76 0.0K
09:45 357.78 357.78 357.78 357.78 0.0K
09:46 357.78 357.78 357.78 357.78 0.0K
09:47 357.78 357.78 357.78 357.78 0.0K
09:48 357.78 358.00 357.78 358.00 0.0K
09:49 358.00 358.00 358.00 358.00 0.0K
09:50 358.02 358.04 358.02 358.04 0.0K
09:51 358.04 358.04 358.04 358.04 0.0K
09:52 358.04 358.10 358.04 358.10 0.0K
09:53 358.10 358.10 358.10 358.10 0.0K
09:54 358.05 358.37 358.05 358.37 0.0K
09:55 358.38 358.38 358.28 358.28 0.0K
09:56 358.28 358.28 358.28 358.28 0.0K
09:57 358.28 358.28 358.28 358.28 0.0K
09:58 358.28 358.56 358.28 358.56 0.0K
09:59 358.56 358.56 358.31 358.31 0.0K
10:00 358.31 358.44 358.27 358.27 0.0K
10:01 358.27 358.27 358.17 358.17 0.0K
10:02 358.17 358.17 358.17 358.17 0.0K
10:03 358.17 358.32 358.17 358.32 0.0K
10:04 358.32 358.32 358.28 358.28 0.0K
10:05 358.28 358.28 358.28 358.28 0.0K
10:06 358.28 358.28 358.28 358.28 0.0K
10:07 358.28 358.28 358.28 358.28 0.0K
10:08 358.35 358.35 358.24 358.34 0.0K
10:09 358.34 358.42 358.34 358.42 0.0K
10:10 358.42 358.58 358.42 358.58 0.0K
10:11 358.58 358.59 358.58 358.58 0.0K
10:12 358.58 358.58 358.58 358.58 0.0K
10:13 358.46 358.46 358.46 358.46 0.0K
10:14 358.46 358.46 358.31 358.31 0.0K
10:15 358.34 358.34 358.34 358.34 0.0K
10:16 358.22 358.22 358.18 358.18 0.0K
10:17 358.18 358.18 358.18 358.18 0.0K
10:18 358.18 358.18 358.18 358.18 0.0K
10:19 358.18 358.18 358.18 358.18 0.0K
10:20 358.18 358.18 358.18 358.18 0.0K
10:21 358.08 358.08 358.00 358.00 0.0K
10:22 358.00 358.00 358.00 358.00 0.0K
10:23 358.00 358.00 358.00 358.00 0.0K
10:24 357.98 358.03 357.91 357.91 0.0K
10:25 357.91 357.91 357.87 357.87 0.0K
10:26 357.95 357.95 357.91 357.91 0.0K
10:27 357.91 357.91 357.91 357.91 0.0K
10:28 357.91 357.91 357.91 357.91 0.0K
10:29 357.91 357.98 357.91 357.93 0.0K
10:30 357.93 357.93 357.93 357.93 0.0K
10:31 357.93 357.93 357.93 357.93 0.0K
10:32 357.93 357.93 357.90 357.90 0.0K
10:33 357.90 357.90 357.85 357.85 0.0K
10:34 357.85 357.85 357.83 357.83 0.0K
10:35 357.83 357.83 357.80 357.80 0.0K
10:36 357.80 357.80 357.73 357.73 0.0K
10:37 357.73 357.73 357.73 357.73 0.0K
10:38 357.73 357.73 357.73 357.73 0.0K
10:39 357.73 357.73 357.73 357.73 0.0K
10:40 357.73 357.80 357.73 357.80 0.0K
10:41 357.80 357.80 357.70 357.70 0.0K
10:42 357.70 357.70 357.70 357.70 0.0K
10:43 357.70 357.78 357.70 357.78 0.0K
10:44 357.78 357.78 357.78 357.78 0.0K
10:45 357.78 357.90 357.78 357.86 0.0K
10:46 357.86 357.86 357.86 357.86 0.0K
10:47 357.86 357.86 357.81 357.81 0.0K
10:48 357.81 357.82 357.81 357.82 0.0K
10:49 357.82 357.92 357.82 357.92 0.0K
10:50 357.92 357.94 357.87 357.94 0.0K
10:51 357.94 358.05 357.94 358.05 0.0K
10:52 358.05 358.10 358.05 358.10 0.0K
10:53 358.16 358.16 358.16 358.16 0.0K
10:54 358.16 358.16 358.16 358.16 0.0K
10:55 358.16 358.19 358.14 358.19 0.0K
10:56 358.19 358.19 358.19 358.19 0.0K
10:57 358.19 358.19 358.19 358.19 0.0K
10:58 358.19 358.19 358.19 358.19 0.0K
10:59 358.19 358.19 358.19 358.19 0.0K
11:00 358.19 358.19 358.17 358.17 0.0K
11:01 358.17 358.17 358.17 358.17 0.0K
11:02 358.24 358.26 358.24 358.26 0.0K
11:03 358.26 358.43 358.26 358.43 0.0K
11:04 358.43 358.43 358.43 358.43 0.0K
11:05 358.43 358.43 358.43 358.43 0.0K
11:06 358.43 358.43 358.43 358.43 0.0K
11:07 358.43 358.43 358.29 358.29 0.0K
11:08 358.29 358.29 358.24 358.24 0.0K
11:09 358.24 358.24 358.23 358.23 0.0K
11:10 358.23 358.23 358.23 358.23 0.0K
11:11 358.23 358.23 358.19 358.19 0.0K
11:12 358.19 358.19 358.19 358.19 0.0K
11:13 358.19 358.19 358.19 358.19 0.0K
11:14 358.19 358.19 358.19 358.19 0.0K
11:15 358.19 358.19 358.19 358.19 0.0K
11:16 358.19 358.19 358.19 358.19 0.0K
11:17 358.19 358.19 358.19 358.19 0.0K
11:18 358.19 358.19 358.19 358.19 0.0K
11:19 358.19 358.19 358.19 358.19 0.0K
11:20 358.19 358.19 358.19 358.19 0.0K
11:21 358.19 358.19 358.19 358.19 0.0K
11:22 358.19 358.19 358.19 358.19 0.0K
11:23 358.14 358.14 358.14 358.14 0.0K
11:24 358.14 358.14 358.14 358.14 0.0K
11:25 358.14 358.14 358.14 358.14 0.0K
11:26 358.14 358.14 358.14 358.14 0.0K
11:27 358.10 358.10 358.10 358.10 0.0K
11:28 358.10 358.10 358.10 358.10 0.0K
11:29 358.10 358.10 358.10 358.10 0.0K
11:30 358.10 358.10 357.96 357.96 0.0K
11:31 357.96 357.96 357.96 357.96 0.0K
11:32 357.96 357.96 357.96 357.96 0.0K
11:33 357.97 357.97 357.97 357.97 0.0K
11:34 357.97 357.97 357.97 357.97 0.0K
11:35 357.97 357.97 357.97 357.97 0.0K
11:36 357.97 357.97 357.97 357.97 0.0K
11:37 357.97 357.97 357.97 357.97 0.0K
11:38 358.00 358.00 358.00 358.00 0.0K
11:39 358.00 358.00 358.00 358.00 0.0K
11:40 358.00 358.00 358.00 358.00 0.0K
11:41 358.00 358.00 358.00 358.00 0.0K
11:42 358.00 358.00 357.89 357.89 0.0K
11:43 357.89 357.90 357.89 357.90 0.0K
11:44 357.90 357.90 357.90 357.90 0.0K
11:45 357.90 357.90 357.90 357.90 0.0K
11:46 357.90 357.90 357.90 357.90 0.0K
11:47 357.90 357.90 357.90 357.90 0.0K
11:48 357.90 357.96 357.90 357.96 0.0K
11:49 357.96 357.96 357.96 357.96 0.0K
11:50 357.96 357.96 357.96 357.96 0.0K
11:51 357.96 357.96 357.96 357.96 0.0K
11:52 357.96 357.96 357.96 357.96 0.0K
11:53 357.96 358.02 357.96 358.02 0.0K
11:54 358.02 358.02 358.02 358.02 0.0K
11:55 358.02 358.02 358.02 358.02 0.0K
11:56 358.02 358.02 358.02 358.02 0.0K
11:57 358.02 358.09 358.02 358.09 0.0K
11:58 358.09 358.09 358.09 358.09 0.0K
11:59 358.27 358.30 358.27 358.30 0.0K
12:00 358.30 358.30 358.30 358.30 0.0K
12:01 358.30 358.30 358.30 358.30 0.0K
12:02 358.30 358.30 358.28 358.28 0.0K
12:03 358.28 358.28 358.24 358.24 0.0K
12:04 358.24 358.24 358.24 358.24 0.0K
12:05 358.24 358.24 358.24 358.24 0.0K
12:06 358.24 358.24 358.19 358.19 0.0K
12:07 358.19 358.19 358.19 358.19 0.0K
12:08 358.19 358.19 358.19 358.19 0.0K
12:09 358.19 358.19 358.19 358.19 0.0K
12:10 358.19 358.19 358.19 358.19 0.0K
12:11 358.20 358.20 358.20 358.20 0.0K
12:12 358.20 358.24 358.20 358.24 0.0K
12:13 358.24 358.24 358.24 358.24 0.0K
12:14 358.24 358.24 358.24 358.24 0.0K
12:15 358.24 358.24 358.24 358.24 0.0K
12:16 358.24 358.24 358.24 358.24 0.0K
12:17 358.24 358.25 358.24 358.25 0.0K
12:18 358.25 358.25 358.25 358.25 0.0K
12:19 358.25 358.25 358.22 358.22 0.0K
12:20 358.22 358.22 358.22 358.22 0.0K
12:21 358.22 358.22 358.22 358.22 0.0K
12:22 358.22 358.22 358.22 358.22 0.0K
12:23 358.22 358.22 358.22 358.22 0.0K
12:24 358.22 358.26 358.22 358.26 0.0K
12:25 358.26 358.26 358.26 358.26 0.0K
12:26 358.26 358.26 358.26 358.26 0.0K
12:27 358.26 358.28 358.26 358.28 0.0K
12:28 358.28 358.28 358.28 358.28 0.0K
12:29 358.28 358.28 358.28 358.28 0.0K
12:30 358.28 358.28 358.28 358.28 0.0K
12:31 358.28 358.28 358.22 358.22 0.0K
12:32 358.22 358.22 358.22 358.22 0.0K
12:33 358.22 358.22 358.22 358.22 0.0K
12:34 358.22 358.26 358.22 358.26 0.0K
12:35 358.30 358.30 358.30 358.30 0.0K
12:36 358.30 358.30 358.30 358.30 0.0K
12:37 358.30 358.39 358.30 358.39 0.0K
12:38 358.39 358.39 358.39 358.39 0.0K
12:39 358.39 358.39 358.39 358.39 0.0K
12:40 358.39 358.39 358.39 358.39 0.0K
12:41 358.39 358.39 358.39 358.39 0.0K
12:42 358.39 358.39 358.39 358.39 0.0K
12:43 358.39 358.50 358.39 358.50 0.0K
12:44 358.50 358.50 358.50 358.50 0.0K
12:45 358.50 358.50 358.50 358.50 0.0K
12:46 358.50 358.50 358.50 358.50 0.0K
12:47 358.50 358.50 358.50 358.50 0.0K
12:48 358.50 358.50 358.50 358.50 0.0K
12:49 358.40 358.40 358.40 358.40 0.0K
12:50 358.40 358.44 358.40 358.44 0.0K
12:51 358.44 358.44 358.44 358.44 0.0K
12:52 358.46 358.46 358.46 358.46 0.0K
12:53 358.46 358.46 358.46 358.46 0.0K
12:54 358.46 358.46 358.46 358.46 0.0K
12:55 358.46 358.46 358.46 358.46 0.0K
12:56 358.46 358.46 358.46 358.46 0.0K
12:57 358.46 358.46 358.46 358.46 0.0K
12:58 358.46 358.46 358.46 358.46 0.0K
12:59 358.46 358.46 358.46 358.46 0.0K
13:00 358.46 358.46 358.46 358.46 0.0K
13:01 358.46 358.46 358.46 358.46 0.0K
13:02 358.46 358.46 358.46 358.46 0.0K
13:03 358.46 358.46 358.46 358.46 0.0K
13:04 358.46 358.46 358.46 358.46 0.0K
13:05 358.46 358.46 358.46 358.46 0.0K
13:06 358.46 358.46 358.32 358.32 0.0K
13:07 358.32 358.35 358.32 358.35 0.0K
13:08 358.38 358.38 358.38 358.38 0.0K
13:09 358.38 358.38 358.38 358.38 0.0K
13:10 358.38 358.38 358.38 358.38 0.0K
13:11 358.38 358.38 358.38 358.38 0.0K
13:12 358.38 358.38 358.38 358.38 0.0K
13:13 358.38 358.38 358.38 358.38 0.0K
13:14 358.38 358.38 358.38 358.38 0.0K
13:15 358.38 358.53 358.38 358.53 0.0K
13:16 358.53 358.53 358.53 358.53 0.0K
13:17 358.53 358.53 358.50 358.50 0.0K
13:18 358.50 358.50 358.40 358.40 0.0K
13:19 358.39 358.39 358.39 358.39 0.0K
13:20 358.41 358.41 358.41 358.41 0.0K
13:21 358.41 358.44 358.41 358.44 0.0K
13:22 358.44 358.46 358.44 358.46 0.0K
13:23 358.46 358.48 358.46 358.48 0.0K
13:24 358.45 358.45 358.43 358.43 0.0K
13:25 358.44 358.44 358.44 358.44 0.0K
13:26 358.44 358.44 358.44 358.44 0.0K
13:27 358.44 358.44 358.44 358.44 0.0K
13:28 358.56 358.56 358.52 358.52 0.0K
13:29 358.49 358.49 358.43 358.44 0.0K
13:30 358.45 358.45 358.44 358.44 0.0K
13:31 358.44 358.44 358.44 358.44 0.0K
13:32 358.44 358.44 358.44 358.44 0.0K
13:33 358.44 358.44 358.44 358.44 0.0K
13:34 358.44 358.44 358.44 358.44 0.0K
13:35 358.44 358.44 358.44 358.44 0.0K
13:36 358.44 358.44 358.44 358.44 0.0K
13:37 358.44 358.44 358.44 358.44 0.0K
13:38 358.44 358.44 358.44 358.44 0.0K
13:39 358.44 358.44 358.44 358.44 0.0K
13:40 358.44 358.44 358.44 358.44 0.0K
13:41 358.44 358.44 358.44 358.44 0.0K
13:42 358.44 358.44 358.44 358.44 0.0K
13:43 358.44 358.44 358.44 358.44 0.0K
13:44 358.44 358.44 358.44 358.44 0.0K
13:45 358.44 358.44 358.44 358.44 0.0K
13:46 358.44 358.44 358.44 358.44 0.0K
13:47 358.44 358.44 358.44 358.44 0.0K
13:48 358.44 358.44 358.44 358.44 0.0K
13:49 358.44 358.44 358.44 358.44 0.0K
13:50 358.44 358.44 358.44 358.44 0.0K
13:51 358.44 358.44 358.44 358.44 0.0K
13:52 358.44 358.44 358.44 358.44 0.0K
13:53 358.44 358.44 358.44 358.44 0.0K
13:54 358.44 358.44 358.44 358.44 0.0K
13:55 358.44 358.44 358.44 358.44 0.0K
13:56 358.44 358.44 358.44 358.44 0.0K
13:57 358.44 358.44 358.44 358.44 0.0K
13:58 358.44 358.44 358.44 358.44 0.0K
13:59 358.44 358.44 358.44 358.44 0.0K
14:00 358.44 358.44 358.44 358.44 0.0K
14:01 358.44 358.44 358.44 358.44 0.0K
14:02 358.44 358.44 358.44 358.44 0.0K
14:03 358.44 358.44 358.44 358.44 0.0K
14:04 358.44 358.44 358.44 358.44 0.0K
14:05 358.44 358.44 358.44 358.44 0.0K
14:06 358.44 358.44 358.44 358.44 0.0K
14:07 358.44 358.44 358.44 358.44 0.0K
14:08 358.44 358.44 358.44 358.44 0.0K
14:09 358.44 358.44 358.44 358.44 0.0K
14:10 358.44 358.44 358.44 358.44 0.0K
14:11 358.44 358.44 358.44 358.44 0.0K
14:12 358.44 358.44 358.44 358.44 0.0K
14:13 358.44 358.44 358.44 358.44 0.0K
14:14 358.44 358.44 358.44 358.44 0.0K
14:15 358.44 358.44 358.44 358.44 0.0K
14:16 358.44 358.44 358.44 358.44 0.0K
14:17 358.44 358.44 358.44 358.44 0.0K
14:18 358.44 358.44 358.44 358.44 0.0K
14:19 358.44 358.44 358.44 358.44 0.0K
14:20 358.44 358.44 358.44 358.44 0.0K
14:21 358.44 358.44 358.44 358.44 0.0K
14:22 358.44 358.44 358.44 358.44 0.0K
14:23 358.44 358.44 358.44 358.44 0.0K
14:24 358.44 358.44 358.44 358.44 0.0K
14:25 358.44 358.44 358.44 358.44 0.0K
14:26 358.44 358.44 358.44 358.44 0.0K
14:27 358.44 358.44 358.44 358.44 0.0K
14:28 358.44 358.44 358.44 358.44 0.0K
14:29 358.44 358.44 358.44 358.44 0.0K
14:30 358.44 358.44 358.44 358.44 0.0K
14:31 358.44 358.44 358.44 358.44 0.0K
14:32 358.44 358.44 358.44 358.44 0.0K
14:33 358.44 358.44 358.44 358.44 0.0K
14:34 358.44 358.44 358.44 358.44 0.0K
14:35 358.44 358.44 358.44 358.44 0.0K
14:36 358.44 358.44 358.44 358.44 0.0K
14:37 358.44 358.44 358.44 358.44 0.0K
14:38 358.44 358.44 358.44 358.44 0.0K
14:39 358.44 358.44 358.44 358.44 0.0K
14:40 358.44 358.44 358.44 358.44 0.0K
14:41 358.44 358.44 358.44 358.44 0.0K
14:42 358.44 358.44 358.44 358.44 0.0K
14:43 358.44 358.44 358.44 358.44 0.0K
14:44 358.44 358.44 358.44 358.44 0.0K
14:45 358.44 358.44 358.44 358.44 0.0K
14:46 358.44 358.44 358.44 358.44 0.0K
14:47 358.44 358.44 358.44 358.44 0.0K
14:48 358.44 358.44 358.44 358.44 0.0K
14:49 358.44 358.44 358.44 358.44 0.0K
14:50 358.44 358.44 358.44 358.44 0.0K
14:51 358.44 358.44 358.44 358.44 0.0K
14:52 358.44 358.44 358.44 358.44 0.0K
14:53 358.44 358.44 358.44 358.44 0.0K
14:54 358.44 358.44 358.44 358.44 0.0K
14:55 358.44 358.44 358.44 358.44 0.0K
14:56 358.44 358.44 358.44 358.44 0.0K
14:57 358.44 358.44 358.44 358.44 0.0K
14:58 358.44 358.44 358.44 358.44 0.0K
14:59 358.44 358.44 358.44 358.44 0.0K
15:00 358.44 358.44 358.44 358.44 0.0K
15:01 358.44 358.44 358.44 358.44 0.0K
15:02 358.44 358.44 358.44 358.44 0.0K
15:03 358.44 358.44 358.44 358.44 0.0K
15:04 358.44 358.44 358.44 358.44 0.0K
15:05 358.44 358.44 358.44 358.44 0.0K
15:06 358.44 358.44 358.44 358.44 0.0K
15:07 358.44 358.44 358.44 358.44 0.0K
15:08 358.44 358.44 358.44 358.44 0.0K
15:09 358.44 358.44 358.44 358.44 0.0K
15:10 358.44 358.44 358.44 358.44 0.0K
15:11 358.44 358.44 358.44 358.44 0.0K
15:12 358.44 358.44 358.44 358.44 0.0K
15:13 358.44 358.44 358.44 358.44 0.0K
15:14 358.44 358.44 358.44 358.44 0.0K
15:15 358.44 358.44 358.44 358.44 0.0K
15:16 358.44 358.44 358.44 358.44 0.0K
15:17 358.44 358.44 358.44 358.44 0.0K
15:18 358.44 358.44 358.44 358.44 0.0K
15:19 358.44 358.44 358.44 358.44 0.0K
16:58 358.44 358.44 358.44 358.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available