Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 352.68 352.68 352.68 352.68 0.0K
00:01 352.68 352.68 352.68 352.68 0.0K
00:02 352.68 352.68 352.68 352.68 0.0K
00:03 352.68 352.68 352.50 352.50 0.0K
00:04 352.50 352.50 352.50 352.50 0.0K
00:05 352.50 352.50 352.50 352.50 0.0K
00:06 352.50 352.50 352.50 352.50 0.0K
00:07 352.50 352.50 352.50 352.50 0.0K
00:08 352.50 352.50 352.50 352.50 0.0K
00:09 352.50 352.50 352.50 352.50 0.0K
00:10 352.50 352.82 352.50 352.82 0.0K
00:11 352.82 352.82 352.82 352.82 0.0K
00:12 352.82 352.82 352.82 352.82 0.0K
00:13 352.82 352.82 352.82 352.82 0.0K
00:14 352.82 352.82 352.82 352.82 0.0K
00:15 352.82 352.82 352.82 352.82 0.0K
00:16 352.82 352.82 352.82 352.82 0.0K
00:17 352.82 352.82 352.82 352.82 0.0K
00:18 352.82 352.82 352.82 352.82 0.0K
00:19 352.82 352.82 352.82 352.82 0.0K
00:20 352.82 352.82 352.82 352.82 0.0K
00:21 352.82 352.82 352.68 352.68 0.0K
00:22 352.68 352.68 352.68 352.68 0.0K
00:23 352.68 352.68 352.68 352.68 0.0K
00:24 352.68 352.68 352.68 352.68 0.0K
00:25 352.68 352.68 352.68 352.68 0.0K
00:26 352.68 352.74 352.68 352.74 0.0K
00:27 352.74 352.74 352.72 352.72 0.0K
00:28 352.72 352.72 352.72 352.72 0.0K
00:29 352.72 352.72 352.72 352.72 0.0K
00:30 352.72 352.74 352.72 352.74 0.0K
00:31 352.74 352.74 352.74 352.74 0.0K
00:32 352.74 352.74 352.74 352.74 0.0K
00:33 352.74 352.74 352.74 352.74 0.0K
00:34 352.74 352.74 352.74 352.74 0.0K
00:35 352.74 352.74 352.70 352.70 0.0K
00:36 352.70 352.70 352.67 352.67 0.0K
00:37 352.70 352.70 352.70 352.70 0.0K
00:38 352.70 352.70 352.70 352.70 0.0K
00:39 352.70 352.70 352.70 352.70 0.0K
00:40 352.74 352.74 352.74 352.74 0.0K
00:41 352.77 352.77 352.77 352.77 0.0K
00:42 352.77 352.77 352.77 352.77 0.0K
00:43 352.77 352.77 352.77 352.77 0.0K
00:44 352.77 352.77 352.71 352.71 0.0K
00:45 352.71 352.71 352.71 352.71 0.0K
00:46 352.71 352.80 352.71 352.80 0.0K
00:47 352.80 352.80 352.80 352.80 0.0K
00:48 352.80 352.80 352.80 352.80 0.0K
00:49 352.80 352.80 352.80 352.80 0.0K
00:50 352.80 352.80 352.80 352.80 0.0K
00:51 352.80 352.80 352.80 352.80 0.0K
00:52 352.80 352.80 352.80 352.80 0.0K
00:53 352.80 352.80 352.80 352.80 0.0K
00:54 352.80 352.80 352.80 352.80 0.0K
00:55 352.80 352.80 352.70 352.70 0.0K
00:56 352.70 352.70 352.70 352.70 0.0K
00:57 352.70 352.70 352.66 352.66 0.0K
00:58 352.66 352.66 352.66 352.66 0.0K
00:59 352.66 352.66 352.66 352.66 0.0K
01:00 352.66 352.66 352.64 352.65 0.0K
01:01 352.65 352.65 352.65 352.65 0.0K
01:02 352.65 352.65 352.65 352.65 0.0K
01:03 352.65 352.65 352.57 352.57 0.0K
01:04 352.57 352.57 352.57 352.57 0.0K
01:05 352.57 352.74 352.57 352.74 0.0K
01:06 352.74 352.74 352.74 352.74 0.0K
01:07 352.74 352.74 352.74 352.74 0.0K
01:08 352.74 352.76 352.74 352.76 0.0K
01:09 352.76 353.05 352.76 353.05 0.0K
01:10 353.12 353.12 353.12 353.12 0.0K
01:11 353.12 353.12 353.02 353.02 0.0K
01:12 353.02 353.02 353.01 353.01 0.0K
01:13 353.01 353.01 353.00 353.00 0.0K
01:14 353.00 353.00 353.00 353.00 0.0K
01:15 353.00 353.00 353.00 353.00 0.0K
01:16 353.00 353.00 353.00 353.00 0.0K
01:17 353.00 353.00 353.00 353.00 0.0K
01:18 353.00 353.00 352.99 352.99 0.0K
01:19 352.99 352.99 352.99 352.99 0.0K
01:20 352.99 352.99 352.99 352.99 0.0K
01:21 352.99 352.99 352.99 352.99 0.0K
01:22 352.99 352.99 352.99 352.99 0.0K
01:23 352.99 352.99 352.99 352.99 0.0K
01:24 352.99 352.99 352.99 352.99 0.0K
01:25 352.99 352.99 352.99 352.99 0.0K
01:26 352.80 352.86 352.80 352.86 0.0K
01:27 352.86 352.86 352.86 352.86 0.0K
01:28 352.82 352.82 352.82 352.82 0.0K
01:29 352.82 352.82 352.82 352.82 0.0K
01:30 352.82 352.82 352.82 352.82 0.0K
01:31 352.82 352.82 352.79 352.79 0.0K
01:32 352.79 352.79 352.79 352.79 0.0K
01:33 352.79 352.79 352.64 352.64 0.0K
01:34 352.64 352.64 352.64 352.64 0.0K
01:35 352.64 352.64 352.64 352.64 0.0K
01:36 352.64 352.70 352.64 352.70 0.0K
01:37 352.70 352.70 352.70 352.70 0.0K
01:38 352.70 352.88 352.70 352.88 0.0K
01:39 352.76 352.76 352.68 352.68 0.0K
01:40 352.65 352.65 352.65 352.65 0.0K
01:41 352.65 352.70 352.65 352.69 0.0K
01:42 352.69 352.69 352.69 352.69 0.0K
01:43 352.69 352.76 352.69 352.76 0.0K
01:44 352.76 352.76 352.76 352.76 0.0K
01:45 352.76 352.76 352.76 352.76 0.0K
01:46 352.76 352.76 352.76 352.76 0.0K
01:47 352.76 352.76 352.76 352.76 0.0K
01:48 352.76 352.76 352.76 352.76 0.0K
01:49 352.76 352.76 352.76 352.76 0.0K
01:50 352.76 352.76 352.68 352.68 0.0K
01:51 352.68 352.68 352.64 352.64 0.0K
01:52 352.64 352.64 352.64 352.64 0.0K
01:53 352.64 352.64 352.64 352.64 0.0K
01:54 352.64 352.64 352.64 352.64 0.0K
01:55 352.64 352.64 352.64 352.64 0.0K
01:56 352.64 352.64 352.59 352.59 0.0K
01:57 352.59 352.59 352.59 352.59 0.0K
01:58 352.59 352.59 352.59 352.59 0.0K
01:59 352.59 352.59 352.58 352.58 0.0K
02:00 352.58 352.58 352.56 352.56 0.0K
02:01 352.56 352.56 352.56 352.56 0.0K
02:02 352.56 352.56 352.56 352.56 0.0K
02:03 352.56 352.56 352.48 352.48 0.0K
02:04 352.48 352.48 352.47 352.47 0.0K
02:05 352.47 352.47 352.47 352.47 0.0K
02:06 352.47 352.47 352.47 352.47 0.0K
02:07 352.47 352.47 352.47 352.47 0.0K
02:08 352.47 352.47 352.47 352.47 0.0K
02:09 352.47 352.47 352.47 352.47 0.0K
02:10 352.47 352.47 352.47 352.47 0.0K
02:11 352.47 352.47 352.47 352.47 0.0K
02:12 352.47 352.64 352.47 352.64 0.0K
02:13 352.64 352.64 352.43 352.43 0.0K
02:14 352.43 352.43 352.43 352.43 0.0K
02:15 352.43 352.43 352.43 352.43 0.0K
02:16 352.43 352.45 352.43 352.45 0.0K
02:17 352.45 352.48 352.45 352.48 0.0K
02:18 352.46 352.46 352.46 352.46 0.0K
02:19 352.46 352.46 352.46 352.46 0.0K
02:20 352.46 352.46 352.46 352.46 0.0K
02:21 352.46 352.46 352.46 352.46 0.0K
02:22 352.46 352.46 352.24 352.24 0.0K
02:23 352.24 352.24 352.13 352.13 0.0K
02:24 352.13 352.13 352.13 352.13 0.0K
02:25 352.13 352.13 352.13 352.13 0.0K
02:26 352.11 352.11 352.11 352.11 0.0K
02:27 352.11 352.11 352.11 352.11 0.0K
02:28 352.11 352.11 352.11 352.11 0.0K
02:29 352.11 352.11 352.11 352.11 0.0K
02:30 352.11 352.16 352.11 352.16 0.0K
02:31 352.16 352.16 352.16 352.16 0.0K
02:32 352.16 352.16 352.16 352.16 0.0K
02:33 352.16 352.16 352.16 352.16 0.0K
02:34 352.16 352.16 352.16 352.16 0.0K
02:35 352.16 352.16 352.08 352.08 0.0K
02:36 352.08 352.08 352.08 352.08 0.0K
02:37 352.08 352.08 352.08 352.08 0.0K
02:38 352.08 352.08 352.08 352.08 0.0K
02:39 352.29 352.29 352.24 352.24 0.0K
02:40 352.24 352.24 352.24 352.24 0.0K
02:41 352.42 352.42 352.42 352.42 0.0K
02:42 352.42 352.53 352.42 352.53 0.0K
02:43 352.53 352.53 352.45 352.45 0.0K
02:44 352.45 352.45 352.45 352.45 0.0K
02:45 352.45 352.45 352.45 352.45 0.0K
02:46 352.45 352.45 352.45 352.45 0.0K
02:47 352.45 352.45 352.45 352.45 0.0K
02:48 352.45 352.47 352.45 352.47 0.0K
02:49 352.47 352.47 352.47 352.47 0.0K
02:50 352.47 352.49 352.47 352.49 0.0K
02:51 352.49 352.49 352.49 352.49 0.0K
02:52 352.49 352.49 352.49 352.49 0.0K
02:53 352.49 352.49 352.49 352.49 0.0K
02:54 352.49 352.49 352.49 352.49 0.0K
02:55 352.49 352.49 352.49 352.49 0.0K
02:56 352.53 352.55 352.53 352.55 0.0K
02:57 352.55 352.55 352.55 352.55 0.0K
02:58 352.55 352.57 352.55 352.57 0.0K
02:59 352.57 352.57 352.57 352.57 0.0K
03:00 352.57 352.64 352.57 352.64 0.0K
03:01 352.64 352.67 352.64 352.67 0.0K
03:02 352.67 352.67 352.67 352.67 0.0K
03:03 352.67 352.67 352.67 352.67 0.0K
03:04 352.67 352.67 352.67 352.67 0.0K
03:05 352.67 352.67 352.67 352.67 0.0K
03:06 352.67 352.67 352.67 352.67 0.0K
03:07 352.67 352.67 352.67 352.67 0.0K
03:08 352.65 352.65 352.65 352.65 0.0K
03:09 352.65 352.65 352.65 352.65 0.0K
03:10 352.65 352.65 352.65 352.65 0.0K
03:11 352.65 352.65 352.65 352.65 0.0K
03:12 352.65 352.65 352.65 352.65 0.0K
03:13 352.55 352.56 352.55 352.56 0.0K
03:14 352.56 352.57 352.56 352.57 0.0K
03:15 352.57 352.70 352.57 352.70 0.0K
03:16 352.70 352.70 352.70 352.70 0.0K
03:17 352.70 352.70 352.70 352.70 0.0K
03:18 352.70 352.72 352.70 352.72 0.0K
03:19 352.72 352.72 352.72 352.72 0.0K
03:20 352.72 352.72 352.72 352.72 0.0K
03:21 352.72 352.72 352.72 352.72 0.0K
03:22 352.72 352.72 352.72 352.72 0.0K
03:23 352.72 352.72 352.53 352.53 0.0K
03:24 352.53 352.53 352.53 352.53 0.0K
03:25 352.60 352.60 352.56 352.56 0.0K
03:26 352.56 352.56 352.56 352.56 0.0K
03:27 352.56 352.56 352.56 352.56 0.0K
03:28 352.63 352.63 352.61 352.61 0.0K
03:29 352.55 352.55 352.55 352.55 0.0K
03:30 352.55 352.55 352.47 352.47 0.0K
03:31 352.27 352.27 352.24 352.24 0.0K
03:32 352.24 352.24 352.12 352.12 0.0K
03:33 352.12 352.22 352.12 352.22 0.0K
03:34 352.22 352.22 352.19 352.20 0.0K
03:35 352.20 352.20 352.20 352.20 0.0K
03:36 352.20 352.20 352.20 352.20 0.0K
03:37 352.20 352.22 352.20 352.22 0.0K
03:38 352.20 352.21 352.20 352.21 0.0K
03:39 352.21 352.21 352.21 352.21 0.0K
03:40 352.21 352.46 352.21 352.46 0.0K
03:41 352.42 352.42 352.42 352.42 0.0K
03:42 352.42 352.42 352.37 352.37 0.0K
03:43 352.37 352.37 352.37 352.37 0.0K
03:44 352.37 352.37 352.37 352.37 0.0K
03:45 352.37 352.38 352.37 352.38 0.0K
03:46 352.38 352.38 352.38 352.38 0.0K
03:47 352.38 352.38 352.38 352.38 0.0K
03:48 352.38 352.38 352.38 352.38 0.0K
03:49 352.38 352.38 352.38 352.38 0.0K
03:50 352.38 352.56 352.38 352.49 0.0K
03:51 352.49 352.49 352.49 352.49 0.0K
03:52 352.49 352.49 352.49 352.49 0.0K
03:53 352.49 352.69 352.49 352.69 0.0K
03:54 352.69 352.69 352.69 352.69 0.0K
03:55 352.69 352.86 352.69 352.86 0.0K
03:56 352.86 352.86 352.82 352.82 0.0K
03:57 352.82 352.82 352.82 352.82 0.0K
03:58 352.82 352.82 352.73 352.73 0.0K
03:59 352.73 352.73 352.35 352.35 0.0K
04:00 352.35 352.35 352.35 352.35 0.0K
04:01 352.35 352.35 352.34 352.34 0.0K
04:02 352.19 352.19 352.19 352.19 0.0K
04:03 352.19 352.44 352.19 352.44 0.0K
04:04 352.42 352.42 352.37 352.38 0.0K
04:05 352.38 352.47 352.38 352.47 0.0K
04:06 352.47 352.47 352.47 352.47 0.0K
04:07 352.47 352.47 352.47 352.47 0.0K
04:08 352.47 352.47 352.47 352.47 0.0K
04:09 352.47 352.47 352.47 352.47 0.0K
04:10 352.47 352.47 352.28 352.28 0.0K
04:11 352.28 352.28 352.28 352.28 0.0K
04:12 352.28 352.28 352.28 352.28 0.0K
04:13 352.28 352.28 352.18 352.18 0.0K
04:14 352.24 352.24 352.20 352.20 0.0K
04:15 352.20 352.20 352.18 352.18 0.0K
04:16 352.18 352.18 352.18 352.18 0.0K
04:17 352.18 352.18 352.08 352.08 0.0K
04:18 352.14 352.14 352.14 352.14 0.0K
04:19 352.14 352.14 352.02 352.02 0.0K
04:20 352.02 352.02 351.82 351.82 0.0K
04:21 351.82 351.89 351.82 351.89 0.0K
04:22 351.89 351.89 351.88 351.88 0.0K
04:23 351.88 351.93 351.88 351.93 0.0K
04:24 351.93 351.93 351.93 351.93 0.0K
04:25 351.93 351.99 351.93 351.93 0.0K
04:26 351.93 351.93 351.93 351.93 0.0K
04:27 351.93 351.93 351.89 351.89 0.0K
04:28 351.89 351.89 351.89 351.89 0.0K
04:29 351.89 351.89 351.89 351.89 0.0K
04:30 351.89 351.89 351.89 351.89 0.0K
04:31 351.89 351.89 351.89 351.89 0.0K
04:32 351.89 351.97 351.89 351.97 0.0K
04:33 351.99 351.99 351.97 351.97 0.0K
04:34 351.97 351.97 351.93 351.93 0.0K
04:35 351.90 351.90 351.90 351.90 0.0K
04:36 351.93 351.93 351.88 351.88 0.0K
04:37 351.88 351.88 351.72 351.72 0.0K
04:38 351.44 351.48 351.44 351.48 0.0K
04:39 351.48 351.48 351.48 351.48 0.0K
04:40 351.48 351.48 351.48 351.48 0.0K
04:41 351.48 351.74 351.48 351.74 0.0K
04:42 351.74 351.74 351.71 351.71 0.0K
04:43 351.75 351.75 351.70 351.70 0.0K
04:44 351.70 351.76 351.70 351.76 0.0K
04:45 351.76 351.84 351.76 351.84 0.0K
04:46 351.84 351.88 351.81 351.84 0.0K
04:47 351.83 351.83 351.80 351.83 0.0K
04:48 351.83 351.89 351.83 351.89 0.0K
04:49 351.84 351.84 351.84 351.84 0.0K
04:50 351.84 351.84 351.84 351.84 0.0K
04:51 351.84 351.84 351.84 351.84 0.0K
04:52 351.76 351.76 351.75 351.75 0.0K
04:53 351.75 351.75 351.64 351.64 0.0K
04:54 351.64 351.64 351.64 351.64 0.0K
04:55 351.64 351.64 351.64 351.64 0.0K
04:56 351.64 351.64 351.64 351.64 0.0K
04:57 351.60 351.60 351.60 351.60 0.0K
04:58 351.60 351.77 351.60 351.77 0.0K
04:59 351.77 351.77 351.77 351.77 0.0K
05:00 351.77 351.77 351.77 351.77 0.0K
05:01 351.77 351.77 351.77 351.77 0.0K
05:02 351.77 351.77 351.77 351.77 0.0K
05:03 351.77 351.77 351.77 351.77 0.0K
05:04 351.77 351.77 351.77 351.77 0.0K
05:05 351.77 351.77 351.77 351.77 0.0K
05:06 351.77 351.77 351.63 351.63 0.0K
05:07 351.63 351.78 351.63 351.72 0.0K
05:08 351.72 351.72 351.72 351.72 0.0K
05:09 351.72 351.88 351.72 351.88 0.0K
05:10 351.88 351.88 351.75 351.75 0.0K
05:11 351.75 351.91 351.75 351.91 0.0K
05:12 351.91 351.98 351.91 351.98 0.0K
05:13 351.98 351.98 351.98 351.98 0.0K
05:14 351.95 351.98 351.95 351.98 0.0K
05:15 351.98 352.05 351.98 352.05 0.0K
05:16 352.05 352.05 352.05 352.05 0.0K
05:17 352.05 352.05 352.05 352.05 0.0K
05:18 352.05 352.05 352.05 352.05 0.0K
05:19 352.05 352.09 352.05 352.09 0.0K
05:20 352.09 352.09 352.09 352.09 0.0K
05:21 352.09 352.09 352.09 352.09 0.0K
05:22 352.09 352.09 352.09 352.09 0.0K
05:23 352.09 352.15 352.09 352.15 0.0K
05:24 352.15 352.15 352.15 352.15 0.0K
05:25 352.15 352.15 352.15 352.15 0.0K
05:26 352.15 352.15 352.15 352.15 0.0K
05:27 352.22 352.22 352.22 352.22 0.0K
05:28 352.22 352.22 352.22 352.22 0.0K
05:29 352.12 352.14 352.12 352.14 0.0K
05:30 352.14 352.14 352.14 352.14 0.0K
05:31 352.14 352.14 352.14 352.14 0.0K
05:32 352.17 352.17 352.14 352.14 0.0K
05:33 352.14 352.14 352.14 352.14 0.0K
05:34 352.14 352.14 352.12 352.12 0.0K
05:35 352.12 352.12 352.12 352.12 0.0K
05:36 352.12 352.12 352.12 352.12 0.0K
05:37 352.12 352.12 352.12 352.12 0.0K
05:38 352.12 352.12 352.12 352.12 0.0K
05:39 352.12 352.27 352.12 352.27 0.0K
05:40 352.27 352.27 352.27 352.27 0.0K
05:41 352.35 352.37 352.35 352.37 0.0K
05:42 352.37 352.37 352.37 352.37 0.0K
05:43 352.37 352.37 352.37 352.37 0.0K
05:44 352.37 352.37 352.35 352.35 0.0K
05:45 352.35 352.35 352.35 352.35 0.0K
05:46 352.35 352.35 352.33 352.33 0.0K
05:47 352.33 352.33 352.33 352.33 0.0K
05:48 352.33 352.33 352.33 352.33 0.0K
05:49 352.33 352.33 352.27 352.27 0.0K
05:50 352.27 352.27 352.27 352.27 0.0K
05:51 352.27 352.27 352.27 352.27 0.0K
05:52 352.27 352.27 352.27 352.27 0.0K
05:53 352.27 352.27 352.22 352.22 0.0K
05:54 352.22 352.22 352.22 352.22 0.0K
05:55 352.22 352.22 352.22 352.22 0.0K
05:56 352.22 352.22 352.22 352.22 0.0K
05:57 352.22 352.22 352.22 352.22 0.0K
05:58 352.22 352.24 352.22 352.24 0.0K
05:59 352.24 352.24 352.24 352.24 0.0K
06:00 352.34 352.34 352.34 352.34 0.0K
06:01 352.34 352.34 352.34 352.34 0.0K
06:02 352.34 352.34 352.34 352.34 0.0K
06:03 352.34 352.34 352.34 352.34 0.0K
06:04 352.52 352.52 352.49 352.49 0.0K
06:05 352.49 352.49 352.49 352.49 0.0K
06:06 352.49 352.49 352.49 352.49 0.0K
06:07 352.49 352.51 352.49 352.51 0.0K
06:08 352.51 352.51 352.51 352.51 0.0K
06:09 352.51 352.51 352.51 352.51 0.0K
06:10 352.51 352.51 352.51 352.51 0.0K
06:11 352.51 352.51 352.51 352.51 0.0K
06:12 352.51 352.51 352.51 352.51 0.0K
06:13 352.51 352.51 352.49 352.49 0.0K
06:14 352.49 352.49 352.49 352.49 0.0K
06:15 352.29 352.29 352.29 352.29 0.0K
06:16 352.29 352.29 352.29 352.29 0.0K
06:17 352.29 352.29 352.29 352.29 0.0K
06:18 352.29 352.29 352.29 352.29 0.0K
06:19 352.29 352.29 352.29 352.29 0.0K
06:20 352.29 352.30 352.29 352.30 0.0K
06:21 352.30 352.30 352.30 352.30 0.0K
06:22 352.30 352.30 352.30 352.30 0.0K
06:23 352.30 352.30 352.26 352.26 0.0K
06:24 352.26 352.26 352.26 352.26 0.0K
06:25 352.26 352.26 352.26 352.26 0.0K
06:26 352.26 352.26 352.26 352.26 0.0K
06:27 352.26 352.26 352.26 352.26 0.0K
06:28 352.26 352.26 352.26 352.26 0.0K
06:29 352.26 352.26 352.26 352.26 0.0K
06:30 352.26 352.26 352.26 352.26 0.0K
06:31 352.26 352.26 352.26 352.26 0.0K
06:32 352.26 352.26 352.21 352.21 0.0K
06:33 352.21 352.54 352.21 352.54 0.0K
06:34 352.54 352.54 352.54 352.54 0.0K
06:35 352.54 352.54 352.54 352.54 0.0K
06:36 352.54 352.54 352.54 352.54 0.0K
06:37 352.54 352.70 352.54 352.70 0.0K
06:38 352.70 352.70 352.70 352.70 0.0K
06:39 352.70 352.70 352.70 352.70 0.0K
06:40 352.70 352.70 352.70 352.70 0.0K
06:41 352.70 352.70 352.70 352.70 0.0K
06:42 352.70 352.75 352.70 352.74 0.0K
06:43 352.74 352.74 352.74 352.74 0.0K
06:44 352.74 352.89 352.74 352.86 0.0K
06:45 352.86 352.86 352.86 352.86 0.0K
06:46 352.86 352.87 352.86 352.87 0.0K
06:47 352.87 352.87 352.87 352.87 0.0K
06:48 352.87 352.87 352.87 352.87 0.0K
06:49 352.87 352.89 352.87 352.89 0.0K
06:50 352.89 352.89 352.89 352.89 0.0K
06:51 352.89 352.89 352.81 352.81 0.0K
06:52 352.81 352.81 352.81 352.81 0.0K
06:53 352.81 352.81 352.81 352.81 0.0K
06:54 352.81 352.87 352.81 352.87 0.0K
06:55 352.87 352.87 352.87 352.87 0.0K
06:56 352.88 352.88 352.88 352.88 0.0K
06:57 352.88 352.88 352.88 352.88 0.0K
06:58 352.88 352.88 352.87 352.87 0.0K
06:59 352.87 352.87 352.87 352.87 0.0K
07:00 352.87 352.87 352.79 352.79 0.0K
07:01 352.75 352.75 352.72 352.72 0.0K
07:02 352.72 352.79 352.72 352.79 0.0K
07:03 352.79 352.79 352.78 352.78 0.0K
07:04 352.78 352.78 352.78 352.78 0.0K
07:05 352.78 352.78 352.78 352.78 0.0K
07:06 352.78 352.78 352.78 352.78 0.0K
07:07 352.78 352.78 352.78 352.78 0.0K
07:08 352.78 352.78 352.78 352.78 0.0K
07:09 352.78 352.78 352.78 352.78 0.0K
07:10 352.78 352.78 352.78 352.78 0.0K
07:11 352.78 352.78 352.78 352.78 0.0K
07:12 352.78 352.88 352.78 352.88 0.0K
07:13 352.75 352.78 352.75 352.78 0.0K
07:14 352.78 352.78 352.74 352.74 0.0K
07:15 352.74 352.74 352.73 352.73 0.0K
07:16 352.65 352.65 352.61 352.61 0.0K
07:17 352.61 352.61 352.61 352.61 0.0K
07:18 352.61 352.61 352.61 352.61 0.0K
07:19 352.58 352.58 352.56 352.56 0.0K
07:20 352.56 352.56 352.56 352.56 0.0K
07:21 352.56 352.56 352.50 352.50 0.0K
07:22 352.50 352.50 352.50 352.50 0.0K
07:23 352.50 352.50 352.50 352.50 0.0K
07:24 352.50 352.50 352.50 352.50 0.0K
07:25 352.50 352.50 352.39 352.39 0.0K
07:26 352.39 352.39 352.39 352.39 0.0K
07:27 352.30 352.30 352.30 352.30 0.0K
07:28 352.30 352.30 352.30 352.30 0.0K
07:29 352.30 352.30 352.30 352.30 0.0K
07:30 352.30 352.30 352.30 352.30 0.0K
07:31 352.30 352.31 352.24 352.31 0.0K
07:32 352.31 352.31 352.31 352.31 0.0K
07:33 352.31 352.31 352.27 352.27 0.0K
07:34 352.27 352.27 352.27 352.27 0.0K
07:35 352.27 352.27 352.18 352.18 0.0K
07:36 352.18 352.18 352.18 352.18 0.0K
07:37 352.18 352.18 352.17 352.17 0.0K
07:38 352.17 352.17 352.16 352.16 0.0K
07:39 352.15 352.15 351.99 351.99 0.0K
07:40 351.99 351.99 351.99 351.99 0.0K
07:41 351.99 351.99 351.95 351.95 0.0K
07:42 351.95 351.95 351.91 351.92 0.0K
07:43 351.93 351.93 351.93 351.93 0.0K
07:44 351.93 351.97 351.93 351.97 0.0K
07:45 351.94 351.94 351.94 351.94 0.0K
07:46 351.85 351.85 351.83 351.84 0.0K
07:47 351.84 351.84 351.84 351.84 0.0K
07:48 351.84 351.89 351.84 351.89 0.0K
07:49 351.89 351.89 351.86 351.86 0.0K
07:50 351.86 351.87 351.86 351.87 0.0K
07:51 351.87 351.91 351.87 351.91 0.0K
07:52 351.88 351.88 351.88 351.88 0.0K
07:53 351.88 351.88 351.87 351.87 0.0K
07:54 351.87 351.87 351.82 351.82 0.0K
07:55 351.82 351.82 351.82 351.82 0.0K
07:56 351.82 351.82 351.75 351.75 0.0K
07:57 351.75 351.75 351.66 351.66 0.0K
07:58 351.66 351.66 351.62 351.62 0.0K
07:59 351.61 351.61 351.61 351.61 0.0K
08:00 351.61 351.81 351.61 351.81 0.0K
08:01 351.81 351.93 351.81 351.93 0.0K
08:02 351.93 351.93 351.93 351.93 0.0K
08:03 351.93 351.94 351.93 351.93 0.0K
08:04 351.93 351.93 351.90 351.90 0.0K
08:05 351.90 351.90 351.90 351.90 0.0K
08:06 351.90 351.90 351.87 351.87 0.0K
08:07 351.87 351.91 351.87 351.91 0.0K
08:08 351.91 351.91 351.89 351.89 0.0K
08:09 351.89 352.25 351.89 352.24 0.0K
08:10 352.16 352.16 352.16 352.16 0.0K
08:11 352.16 352.21 352.16 352.21 0.0K
08:12 352.21 352.21 352.21 352.21 0.0K
08:13 352.21 352.21 352.21 352.21 0.0K
08:14 352.21 352.21 352.21 352.21 0.0K
08:15 352.21 352.26 352.21 352.26 0.0K
08:16 352.26 352.30 352.26 352.30 0.0K
08:17 352.30 352.30 352.20 352.20 0.0K
08:18 352.20 352.20 352.19 352.19 0.0K
08:19 352.25 352.25 352.25 352.25 0.0K
08:20 352.25 352.25 352.23 352.23 0.0K
08:21 352.23 352.23 352.23 352.23 0.0K
08:22 351.96 351.96 351.91 351.91 0.0K
08:23 351.91 351.91 351.91 351.91 0.0K
08:24 351.91 351.91 351.91 351.91 0.0K
08:25 351.91 351.95 351.91 351.95 0.0K
08:26 351.95 352.06 351.95 352.06 0.0K
08:27 352.06 352.06 352.06 352.06 0.0K
08:28 352.06 352.23 352.06 352.23 0.0K
08:29 352.23 352.23 352.23 352.23 0.0K
08:30 352.18 352.18 352.17 352.17 0.0K
08:31 352.17 352.18 352.17 352.17 0.0K
08:32 352.17 352.36 352.17 352.35 0.0K
08:33 352.31 352.35 352.31 352.35 0.0K
08:34 352.35 352.35 352.35 352.35 0.0K
08:35 352.35 352.35 352.35 352.35 0.0K
08:36 352.35 352.35 352.27 352.27 0.0K
08:37 352.27 352.27 352.27 352.27 0.0K
08:38 352.27 352.49 352.27 352.49 0.0K
08:39 352.49 352.49 352.42 352.42 0.0K
08:40 352.43 352.48 352.43 352.48 0.0K
08:41 352.48 352.48 352.48 352.48 0.0K
08:42 352.48 352.48 352.48 352.48 0.0K
08:43 352.48 352.48 352.40 352.40 0.0K
08:44 352.40 352.41 352.33 352.33 0.0K
08:45 352.30 352.30 352.21 352.24 0.0K
08:46 352.24 352.34 352.24 352.32 0.0K
08:47 352.32 352.36 352.32 352.34 0.0K
08:48 352.34 352.34 352.26 352.26 0.0K
08:49 352.26 352.26 352.26 352.26 0.0K
08:50 352.26 352.26 352.26 352.26 0.0K
08:51 352.26 352.31 352.26 352.31 0.0K
08:52 352.30 352.50 352.30 352.50 0.0K
08:53 352.50 352.50 352.41 352.49 0.0K
08:54 352.49 352.50 352.49 352.50 0.0K
08:55 352.50 352.53 352.50 352.53 0.0K
08:56 352.53 352.56 352.53 352.56 0.0K
08:57 352.56 352.56 352.56 352.56 0.0K
08:58 352.57 352.61 352.57 352.61 0.0K
08:59 352.61 352.61 352.55 352.57 0.0K
09:00 352.57 352.57 352.36 352.36 0.0K
09:01 352.60 352.68 352.53 352.53 0.0K
09:02 352.53 352.53 352.53 352.53 0.0K
09:03 352.53 352.55 352.53 352.55 0.0K
09:04 352.57 352.57 352.52 352.52 0.0K
09:05 352.40 352.43 352.40 352.40 0.0K
09:06 352.45 352.45 352.35 352.35 0.0K
09:07 352.35 352.37 352.35 352.37 0.0K
09:08 352.37 352.37 352.37 352.37 0.0K
09:09 352.37 352.37 352.37 352.37 0.0K
09:10 352.37 352.37 352.33 352.37 0.0K
09:11 352.42 352.46 352.42 352.46 0.0K
09:12 352.52 352.58 352.52 352.58 0.0K
09:13 352.70 352.70 352.70 352.70 0.0K
09:14 352.70 352.73 352.70 352.73 0.0K
09:15 352.73 352.73 352.73 352.73 0.0K
09:16 352.73 352.73 352.73 352.73 0.0K
09:17 352.73 352.73 352.69 352.69 0.0K
09:18 352.69 352.70 352.69 352.70 0.0K
09:19 352.67 352.67 352.63 352.63 0.0K
09:20 352.63 352.71 352.63 352.71 0.0K
09:21 352.71 352.77 352.71 352.77 0.0K
09:22 352.69 352.69 352.69 352.69 0.0K
09:23 352.69 352.69 352.62 352.62 0.0K
09:24 352.62 352.62 352.59 352.59 0.0K
09:25 352.59 352.60 352.59 352.60 0.0K
09:26 352.60 352.60 352.58 352.58 0.0K
09:27 352.51 352.51 352.42 352.42 0.0K
09:28 352.42 352.67 352.42 352.67 0.0K
09:29 352.67 352.67 352.54 352.54 0.0K
09:30 352.55 352.62 352.55 352.56 0.0K
09:31 352.56 352.56 352.56 352.56 0.0K
09:32 352.56 352.62 352.56 352.62 0.0K
09:33 352.62 352.75 352.62 352.75 0.0K
09:34 352.85 352.90 352.80 352.80 0.0K
09:35 352.80 352.80 352.78 352.78 0.0K
09:36 352.78 352.84 352.78 352.84 0.0K
09:37 352.84 352.84 352.73 352.75 0.0K
09:38 352.70 352.70 352.60 352.60 0.0K
09:39 352.60 352.60 352.47 352.47 0.0K
09:40 352.46 352.46 352.16 352.19 0.0K
09:41 352.19 352.19 352.19 352.19 0.0K
09:42 352.19 352.19 352.19 352.19 0.0K
09:43 352.19 352.26 352.19 352.26 0.0K
09:44 352.56 352.56 352.53 352.53 0.0K
09:45 352.53 352.53 352.39 352.39 0.0K
09:46 352.43 352.43 352.31 352.31 0.0K
09:47 352.31 352.35 352.31 352.34 0.0K
09:48 352.34 352.45 352.30 352.45 0.0K
09:49 352.52 352.57 352.52 352.57 0.0K
09:50 352.63 352.77 352.63 352.77 0.0K
09:51 352.75 352.81 352.75 352.81 0.0K
09:52 352.84 352.84 352.78 352.78 0.0K
09:53 352.76 353.01 352.76 353.01 0.0K
09:54 353.02 353.12 353.02 353.12 0.0K
09:55 353.11 353.32 353.11 353.32 0.0K
09:56 353.29 353.29 353.27 353.27 0.0K
09:57 353.15 353.15 353.15 353.15 0.0K
09:58 353.15 353.15 353.02 353.04 0.0K
09:59 353.03 353.03 352.95 352.95 0.0K
10:00 352.95 352.95 352.95 352.95 0.0K
10:01 352.98 352.98 352.98 352.98 0.0K
10:02 352.98 353.08 352.98 353.08 0.0K
10:03 353.08 353.14 353.08 353.08 0.0K
10:04 353.08 353.08 353.08 353.08 0.0K
10:05 353.08 353.08 353.08 353.08 0.0K
10:06 353.08 353.15 353.08 353.15 0.0K
10:07 353.17 353.21 353.17 353.21 0.0K
10:08 353.24 353.26 353.24 353.25 0.0K
10:09 353.28 353.33 353.28 353.29 0.0K
10:10 353.29 353.29 353.21 353.21 0.0K
10:11 353.34 353.34 353.26 353.26 0.0K
10:12 353.26 353.35 353.26 353.32 0.0K
10:13 353.32 353.32 353.32 353.32 0.0K
10:14 353.32 353.35 353.32 353.35 0.0K
10:15 353.35 353.43 353.35 353.43 0.0K
10:16 353.43 353.44 353.41 353.44 0.0K
10:17 353.38 353.50 353.38 353.50 0.0K
10:18 353.54 353.54 353.54 353.54 0.0K
10:19 353.57 353.57 353.39 353.39 0.0K
10:20 353.36 353.36 353.28 353.32 0.0K
10:21 353.32 353.32 353.32 353.32 0.0K
10:22 353.32 353.32 353.32 353.32 0.0K
10:23 353.32 353.32 353.32 353.32 0.0K
10:24 353.32 353.32 353.26 353.32 0.0K
10:25 353.32 353.32 353.29 353.29 0.0K
10:26 353.29 353.29 353.29 353.29 0.0K
10:27 353.29 353.29 353.29 353.29 0.0K
10:28 353.29 353.33 353.27 353.27 0.0K
10:29 353.27 353.33 353.27 353.33 0.0K
10:30 353.33 353.33 353.33 353.33 0.0K
10:31 353.33 353.33 353.23 353.23 0.0K
10:32 353.22 353.27 353.22 353.27 0.0K
10:33 353.27 353.31 353.27 353.31 0.0K
10:34 353.31 353.55 353.31 353.52 0.0K
10:35 353.54 353.61 353.49 353.61 0.0K
10:36 353.62 353.71 353.62 353.71 0.0K
10:37 353.67 353.67 353.65 353.65 0.0K
10:38 353.65 353.65 353.65 353.65 0.0K
10:39 353.65 353.65 353.62 353.62 0.0K
10:40 353.62 353.62 353.57 353.57 0.0K
10:41 353.57 353.58 353.57 353.58 0.0K
10:42 353.58 353.67 353.58 353.63 0.0K
10:43 353.63 353.68 353.63 353.68 0.0K
10:44 353.68 353.68 353.66 353.66 0.0K
10:45 353.64 353.67 353.63 353.63 0.0K
10:46 353.62 353.62 353.54 353.54 0.0K
10:47 353.54 353.63 353.54 353.63 0.0K
10:48 353.63 353.63 353.57 353.57 0.0K
10:49 353.54 353.54 353.54 353.54 0.0K
10:50 353.54 353.54 353.54 353.54 0.0K
10:51 353.54 353.62 353.53 353.53 0.0K
10:52 353.62 353.62 353.60 353.60 0.0K
10:53 353.63 353.67 353.63 353.66 0.0K
10:54 353.66 353.71 353.66 353.71 0.0K
10:55 353.71 353.79 353.71 353.79 0.0K
10:56 353.79 353.79 353.79 353.79 0.0K
10:57 353.79 353.79 353.79 353.79 0.0K
10:58 353.75 353.75 353.75 353.75 0.0K
10:59 353.75 353.78 353.75 353.77 0.0K
11:00 353.77 353.77 353.77 353.77 0.0K
11:01 353.77 353.77 353.77 353.77 0.0K
11:02 353.72 353.74 353.69 353.69 0.0K
11:03 353.69 353.69 353.69 353.69 0.0K
11:04 353.69 353.71 353.69 353.71 0.0K
11:05 353.71 353.71 353.67 353.68 0.0K
11:06 353.68 353.68 353.66 353.66 0.0K
11:07 353.66 353.66 353.66 353.66 0.0K
11:08 353.66 353.66 353.60 353.60 0.0K
11:09 353.60 353.72 353.60 353.72 0.0K
11:10 353.57 353.57 353.54 353.54 0.0K
11:11 353.54 353.62 353.54 353.62 0.0K
11:12 353.62 353.62 353.62 353.62 0.0K
11:13 353.63 353.63 353.59 353.59 0.0K
11:14 353.59 353.59 353.54 353.54 0.0K
11:15 353.54 353.55 353.54 353.55 0.0K
11:16 353.55 353.63 353.55 353.63 0.0K
11:17 353.63 353.63 353.63 353.63 0.0K
11:18 353.60 353.63 353.60 353.63 0.0K
11:19 353.63 353.63 353.60 353.60 0.0K
11:20 353.60 353.60 353.50 353.50 0.0K
11:21 353.39 353.52 353.39 353.52 0.0K
11:22 353.52 353.52 353.52 353.52 0.0K
11:23 353.52 353.52 353.52 353.52 0.0K
11:24 353.52 353.52 353.45 353.45 0.0K
11:25 353.45 353.45 353.45 353.45 0.0K
11:26 353.45 353.45 353.45 353.45 0.0K
11:27 353.45 353.57 353.45 353.57 0.0K
11:28 353.57 353.57 353.49 353.49 0.0K
11:29 353.49 353.49 353.49 353.49 0.0K
11:30 353.49 353.49 353.49 353.49 0.0K
11:31 353.49 353.53 353.49 353.53 0.0K
11:32 353.53 353.53 353.53 353.53 0.0K
11:33 353.53 353.53 353.53 353.53 0.0K
11:34 353.53 353.59 353.53 353.59 0.0K
11:35 353.59 353.59 353.50 353.50 0.0K
11:36 353.50 353.50 353.46 353.46 0.0K
11:37 353.46 353.46 353.46 353.46 0.0K
11:38 353.46 353.46 353.46 353.46 0.0K
11:39 353.46 353.46 353.46 353.46 0.0K
11:40 353.46 353.46 353.46 353.46 0.0K
11:41 353.46 353.46 353.46 353.46 0.0K
11:42 353.46 353.46 353.46 353.46 0.0K
11:43 353.46 353.46 353.46 353.46 0.0K
11:44 353.46 353.52 353.46 353.52 0.0K
11:45 353.52 353.52 353.52 353.52 0.0K
11:46 353.52 353.67 353.52 353.67 0.0K
11:47 353.67 353.67 353.53 353.53 0.0K
11:48 353.53 353.53 353.53 353.53 0.0K
11:49 353.53 353.71 353.53 353.71 0.0K
11:50 353.71 353.71 353.71 353.71 0.0K
11:51 353.71 353.79 353.71 353.79 0.0K
11:52 353.79 353.79 353.79 353.79 0.0K
11:53 353.79 353.79 353.72 353.72 0.0K
11:54 353.72 353.77 353.72 353.77 0.0K
11:55 353.77 353.77 353.74 353.74 0.0K
11:56 353.74 353.74 353.74 353.74 0.0K
11:57 353.71 353.71 353.71 353.71 0.0K
11:58 353.71 353.71 353.71 353.71 0.0K
11:59 353.71 353.71 353.71 353.71 0.0K
12:00 353.71 353.71 353.71 353.71 0.0K
12:01 353.71 353.71 353.71 353.71 0.0K
12:02 353.71 353.71 353.71 353.71 0.0K
12:03 353.71 353.71 353.68 353.68 0.0K
12:04 353.68 353.68 353.68 353.68 0.0K
12:05 353.63 353.67 353.63 353.67 0.0K
12:06 353.67 353.67 353.67 353.67 0.0K
12:07 353.67 353.67 353.67 353.67 0.0K
12:08 353.67 353.71 353.67 353.71 0.0K
12:09 353.71 353.72 353.71 353.72 0.0K
12:10 353.72 353.72 353.72 353.72 0.0K
12:11 353.72 353.72 353.72 353.72 0.0K
12:12 353.72 353.87 353.72 353.87 0.0K
12:13 353.87 353.87 353.87 353.87 0.0K
12:14 353.87 353.87 353.83 353.83 0.0K
12:15 353.83 353.86 353.83 353.86 0.0K
12:16 353.86 353.86 353.86 353.86 0.0K
12:17 353.86 353.86 353.86 353.86 0.0K
12:18 353.86 353.86 353.86 353.86 0.0K
12:19 353.86 353.86 353.84 353.86 0.0K
12:20 353.86 353.86 353.86 353.86 0.0K
12:21 353.86 353.86 353.86 353.86 0.0K
12:22 353.86 353.86 353.86 353.86 0.0K
12:23 353.86 353.86 353.86 353.86 0.0K
12:24 353.86 353.86 353.82 353.82 0.0K
12:25 353.82 353.82 353.82 353.82 0.0K
12:26 353.82 353.82 353.82 353.82 0.0K
12:27 353.82 353.82 353.82 353.82 0.0K
12:28 353.82 353.82 353.82 353.82 0.0K
12:29 353.82 353.82 353.82 353.82 0.0K
12:30 353.82 353.96 353.82 353.93 0.0K
12:31 353.93 353.93 353.93 353.93 0.0K
12:32 353.93 353.93 353.91 353.91 0.0K
12:33 353.91 353.91 353.91 353.91 0.0K
12:34 353.91 353.91 353.91 353.91 0.0K
12:35 353.91 353.97 353.91 353.97 0.0K
12:36 353.93 353.93 353.91 353.91 0.0K
12:37 353.91 353.95 353.91 353.95 0.0K
12:38 353.96 353.96 353.96 353.96 0.0K
12:39 353.96 353.96 353.96 353.96 0.0K
12:40 353.96 353.96 353.96 353.96 0.0K
12:41 353.96 353.96 353.96 353.96 0.0K
12:42 353.96 353.96 353.92 353.92 0.0K
12:43 353.92 353.92 353.92 353.92 0.0K
12:44 353.92 353.92 353.92 353.92 0.0K
12:45 353.92 353.92 353.92 353.92 0.0K
12:46 353.92 354.00 353.92 353.98 0.0K
12:47 353.98 354.03 353.98 354.03 0.0K
12:48 354.10 354.10 354.10 354.10 0.0K
12:49 354.10 354.10 354.05 354.05 0.0K
12:50 354.05 354.05 354.05 354.05 0.0K
12:51 354.05 354.05 354.05 354.05 0.0K
12:52 354.05 354.05 354.05 354.05 0.0K
12:53 354.05 354.05 354.05 354.05 0.0K
12:54 354.05 354.05 354.05 354.05 0.0K
12:55 354.09 354.09 354.07 354.07 0.0K
12:56 354.07 354.07 354.07 354.07 0.0K
12:57 354.03 354.03 353.99 353.99 0.0K
12:58 353.99 353.99 353.99 353.99 0.0K
12:59 354.00 354.00 354.00 354.00 0.0K
13:00 353.99 353.99 353.98 353.98 0.0K
13:01 353.96 353.96 353.96 353.96 0.0K
13:02 353.96 353.96 353.94 353.94 0.0K
13:03 353.94 353.94 353.93 353.93 0.0K
13:04 353.91 353.91 353.85 353.85 0.0K
13:05 353.85 353.98 353.85 353.98 0.0K
13:06 353.98 353.98 353.98 353.98 0.0K
13:07 353.98 353.98 353.98 353.98 0.0K
13:08 353.98 353.98 353.98 353.98 0.0K
13:09 353.98 353.98 353.98 353.98 0.0K
13:10 353.98 353.98 353.98 353.98 0.0K
13:11 354.11 354.16 354.11 354.16 0.0K
13:12 354.16 354.18 354.16 354.18 0.0K
13:13 354.18 354.18 354.18 354.18 0.0K
13:14 354.18 354.20 354.18 354.20 0.0K
13:15 354.17 354.18 354.14 354.14 0.0K
13:16 354.14 354.14 354.12 354.12 0.0K
13:17 354.07 354.07 354.01 354.01 0.0K
13:18 354.01 354.01 354.01 354.01 0.0K
13:19 354.01 354.01 354.01 354.01 0.0K
13:20 354.01 354.01 354.01 354.01 0.0K
13:21 354.01 354.01 353.94 353.95 0.0K
13:22 353.95 353.95 353.83 353.83 0.0K
13:23 353.83 353.83 353.83 353.83 0.0K
13:24 353.84 353.85 353.82 353.85 0.0K
13:25 353.84 353.84 353.84 353.84 0.0K
13:26 353.83 353.83 353.83 353.83 0.0K
13:27 353.83 353.83 353.83 353.83 0.0K
13:28 353.83 353.88 353.83 353.88 0.0K
13:29 353.87 353.91 353.87 353.91 0.0K
13:30 353.90 353.90 353.88 353.88 0.0K
13:31 353.88 353.88 353.88 353.88 0.0K
13:32 353.88 353.88 353.88 353.88 0.0K
13:33 353.88 353.88 353.88 353.88 0.0K
13:34 353.88 353.88 353.88 353.88 0.0K
13:35 353.88 353.88 353.88 353.88 0.0K
13:36 353.88 353.88 353.88 353.88 0.0K
13:37 353.88 353.88 353.88 353.88 0.0K
13:38 353.88 353.88 353.88 353.88 0.0K
13:39 353.88 353.88 353.88 353.88 0.0K
13:40 353.88 353.88 353.88 353.88 0.0K
13:41 353.88 353.88 353.88 353.88 0.0K
13:42 353.88 353.88 353.88 353.88 0.0K
13:43 353.88 353.88 353.88 353.88 0.0K
13:44 353.88 353.88 353.88 353.88 0.0K
13:45 353.88 353.88 353.88 353.88 0.0K
13:46 353.88 353.88 353.88 353.88 0.0K
13:47 353.88 353.88 353.88 353.88 0.0K
13:48 353.88 353.88 353.88 353.88 0.0K
13:49 353.88 353.88 353.88 353.88 0.0K
13:50 353.88 353.88 353.88 353.88 0.0K
13:51 353.88 353.88 353.88 353.88 0.0K
13:52 353.88 353.88 353.88 353.88 0.0K
13:53 353.88 353.88 353.88 353.88 0.0K
13:54 353.88 353.88 353.88 353.88 0.0K
13:55 353.88 353.88 353.88 353.88 0.0K
13:56 353.88 353.88 353.88 353.88 0.0K
13:57 353.88 353.88 353.88 353.88 0.0K
13:58 353.88 353.88 353.88 353.88 0.0K
13:59 353.88 353.88 353.88 353.88 0.0K
14:00 353.88 353.88 353.88 353.88 0.0K
14:01 353.88 353.88 353.88 353.88 0.0K
14:02 353.88 353.88 353.88 353.88 0.0K
14:03 353.88 353.88 353.88 353.88 0.0K
14:04 353.88 353.88 353.88 353.88 0.0K
14:05 353.88 353.88 353.88 353.88 0.0K
14:06 353.88 353.88 353.88 353.88 0.0K
14:07 353.88 353.88 353.88 353.88 0.0K
14:08 353.88 353.88 353.88 353.88 0.0K
14:09 353.88 353.88 353.88 353.88 0.0K
14:10 353.88 353.88 353.88 353.88 0.0K
14:11 353.88 353.88 353.88 353.88 0.0K
14:12 353.88 353.88 353.88 353.88 0.0K
14:13 353.88 353.88 353.88 353.88 0.0K
14:14 353.88 353.88 353.88 353.88 0.0K
14:15 353.88 353.88 353.88 353.88 0.0K
14:16 353.88 353.88 353.88 353.88 0.0K
14:17 353.88 353.88 353.88 353.88 0.0K
14:18 353.88 353.88 353.88 353.88 0.0K
14:19 353.88 353.88 353.88 353.88 0.0K
14:20 353.88 353.88 353.88 353.88 0.0K
14:21 353.88 353.88 353.88 353.88 0.0K
14:22 353.88 353.88 353.88 353.88 0.0K
14:23 353.88 353.88 353.88 353.88 0.0K
14:24 353.88 353.88 353.88 353.88 0.0K
14:25 353.88 353.88 353.88 353.88 0.0K
14:26 353.88 353.88 353.88 353.88 0.0K
14:27 353.88 353.88 353.88 353.88 0.0K
14:28 353.88 353.88 353.88 353.88 0.0K
14:29 353.88 353.88 353.88 353.88 0.0K
14:30 353.88 353.88 353.88 353.88 0.0K
14:31 353.88 353.88 353.88 353.88 0.0K
14:32 353.88 353.88 353.88 353.88 0.0K
14:33 353.88 353.88 353.88 353.88 0.0K
14:34 353.88 353.88 353.88 353.88 0.0K
14:35 353.88 353.88 353.88 353.88 0.0K
14:36 353.88 353.88 353.88 353.88 0.0K
14:37 353.88 353.88 353.88 353.88 0.0K
14:38 353.88 353.88 353.88 353.88 0.0K
14:39 353.88 353.88 353.88 353.88 0.0K
14:40 353.88 353.88 353.88 353.88 0.0K
14:41 353.88 353.88 353.88 353.88 0.0K
14:42 353.88 353.88 353.88 353.88 0.0K
14:43 353.88 353.88 353.88 353.88 0.0K
14:44 353.88 353.88 353.88 353.88 0.0K
14:45 353.88 353.88 353.88 353.88 0.0K
14:46 353.88 353.88 353.88 353.88 0.0K
14:47 353.88 353.88 353.88 353.88 0.0K
14:48 353.88 353.88 353.88 353.88 0.0K
14:49 353.88 353.88 353.88 353.88 0.0K
14:50 353.88 353.88 353.88 353.88 0.0K
14:51 353.88 353.88 353.88 353.88 0.0K
14:52 353.88 353.88 353.88 353.88 0.0K
14:53 353.88 353.88 353.88 353.88 0.0K
14:54 353.88 353.88 353.88 353.88 0.0K
14:55 353.88 353.88 353.88 353.88 0.0K
14:56 353.88 353.88 353.88 353.88 0.0K
14:57 353.88 353.88 353.88 353.88 0.0K
14:58 353.88 353.88 353.88 353.88 0.0K
14:59 353.88 353.88 353.88 353.88 0.0K
15:00 353.88 353.88 353.88 353.88 0.0K
15:01 353.88 353.88 353.88 353.88 0.0K
15:02 353.88 353.88 353.88 353.88 0.0K
15:03 353.88 353.88 353.88 353.88 0.0K
15:04 353.88 353.88 353.88 353.88 0.0K
15:05 353.88 353.88 353.88 353.88 0.0K
15:06 353.88 353.88 353.88 353.88 0.0K
15:07 353.88 353.88 353.88 353.88 0.0K
15:08 353.88 353.88 353.88 353.88 0.0K
15:09 353.88 353.88 353.88 353.88 0.0K
15:10 353.88 353.88 353.88 353.88 0.0K
15:11 353.88 353.88 353.88 353.88 0.0K
15:12 353.88 353.88 353.88 353.88 0.0K
15:13 353.88 353.88 353.88 353.88 0.0K
15:14 353.88 353.88 353.88 353.88 0.0K
15:15 353.88 353.88 353.88 353.88 0.0K
15:16 353.88 353.88 353.88 353.88 0.0K
15:17 353.88 353.88 353.88 353.88 0.0K
15:18 353.88 353.88 353.88 353.88 0.0K
15:19 353.88 353.88 353.88 353.88 0.0K
22:00 354.74 354.74 354.74 354.74 0.0K
22:01 354.74 354.74 354.74 354.74 0.0K
22:02 354.74 354.74 354.74 354.74 0.0K
22:03 354.74 354.74 354.74 354.74 0.0K
22:04 354.74 354.74 354.74 354.74 0.0K
22:05 354.74 354.74 354.74 354.74 0.0K
22:06 354.74 354.74 354.74 354.74 0.0K
22:07 354.74 354.74 354.74 354.74 0.0K
22:08 354.74 354.74 354.74 354.74 0.0K
22:09 354.74 354.74 354.74 354.74 0.0K
22:10 354.74 354.74 354.74 354.74 0.0K
22:11 354.74 354.74 354.74 354.74 0.0K
22:12 354.74 354.74 354.74 354.74 0.0K
22:13 354.74 354.74 354.74 354.74 0.0K
22:14 354.74 354.74 354.74 354.74 0.0K
22:15 354.74 354.74 354.74 354.74 0.0K
22:16 354.74 354.74 354.74 354.74 0.0K
22:17 354.74 354.74 354.74 354.74 0.0K
22:18 354.74 354.74 354.74 354.74 0.0K
22:19 354.74 354.74 354.74 354.74 0.0K
22:20 354.74 354.74 354.74 354.74 0.0K
22:21 354.74 354.74 354.74 354.74 0.0K
22:22 354.74 354.74 354.74 354.74 0.0K
22:23 354.74 354.74 354.74 354.74 0.0K
22:24 354.74 354.74 354.74 354.74 0.0K
22:25 354.74 354.74 354.74 354.74 0.0K
22:26 354.74 354.74 354.74 354.74 0.0K
22:27 354.74 354.74 354.74 354.74 0.0K
22:28 354.74 354.74 354.74 354.74 0.0K
22:29 354.74 354.74 354.74 354.74 0.0K
22:30 354.74 354.74 354.74 354.74 0.0K
22:31 354.74 354.83 354.74 354.83 0.0K
22:32 354.83 354.83 354.83 354.83 0.0K
22:33 354.83 354.83 354.83 354.83 0.0K
22:34 354.83 354.83 354.83 354.83 0.0K
22:35 354.83 354.83 354.83 354.83 0.0K
22:36 354.83 354.83 354.83 354.83 0.0K
22:37 354.83 354.83 354.83 354.83 0.0K
22:38 354.83 354.83 354.83 354.83 0.0K
22:39 354.83 354.83 354.83 354.83 0.0K
22:40 354.83 354.83 354.83 354.83 0.0K
22:41 354.83 354.83 354.83 354.83 0.0K
22:42 354.83 354.83 354.83 354.83 0.0K
22:43 354.83 354.83 354.83 354.83 0.0K
22:44 354.83 354.83 354.51 354.51 0.0K
22:45 354.51 354.51 354.51 354.51 0.0K
22:46 354.43 354.43 354.43 354.43 0.0K
22:47 354.43 354.43 354.43 354.43 0.0K
22:48 354.43 354.43 354.43 354.43 0.0K
22:49 354.43 354.43 354.43 354.43 0.0K
22:50 354.43 354.43 354.43 354.43 0.0K
22:51 354.43 354.48 354.43 354.48 0.0K
22:52 354.48 354.51 354.48 354.51 0.0K
22:53 354.51 354.51 354.51 354.51 0.0K
22:54 354.51 354.51 354.51 354.51 0.0K
22:55 354.51 354.51 354.51 354.51 0.0K
22:56 354.51 354.51 354.51 354.51 0.0K
22:57 354.51 354.51 354.51 354.51 0.0K
22:58 354.51 354.51 354.51 354.51 0.0K
22:59 354.51 354.51 354.51 354.51 0.0K
23:00 354.51 354.51 354.51 354.51 0.0K
23:01 354.51 354.51 354.51 354.51 0.0K
23:02 354.51 354.51 354.51 354.51 0.0K
23:03 354.51 354.51 354.51 354.51 0.0K
23:04 354.51 354.51 354.51 354.51 0.0K
23:05 354.51 354.51 354.51 354.51 0.0K
23:06 354.51 354.51 354.51 354.51 0.0K
23:07 354.51 354.51 354.51 354.51 0.0K
23:08 354.51 354.51 354.51 354.51 0.0K
23:09 354.51 354.51 354.51 354.51 0.0K
23:10 354.51 354.51 354.51 354.51 0.0K
23:11 354.51 354.51 354.51 354.51 0.0K
23:12 354.51 354.51 354.51 354.51 0.0K
23:13 354.51 354.51 354.51 354.51 0.0K
23:14 354.51 354.51 354.51 354.51 0.0K
23:15 354.51 354.51 354.51 354.51 0.0K
23:16 354.51 354.51 354.51 354.51 0.0K
23:17 354.51 354.51 354.51 354.51 0.0K
23:18 354.51 354.51 354.51 354.51 0.0K
23:19 354.51 354.51 354.51 354.51 0.0K
23:20 354.51 354.51 354.51 354.51 0.0K
23:21 354.51 354.51 354.51 354.51 0.0K
23:22 354.51 354.51 354.51 354.51 0.0K
23:23 354.51 354.51 354.51 354.51 0.0K
23:24 354.51 354.51 354.51 354.51 0.0K
23:25 354.51 354.51 354.51 354.51 0.0K
23:26 354.51 354.51 354.51 354.51 0.0K
23:27 354.51 354.51 354.51 354.51 0.0K
23:28 354.51 354.51 354.37 354.37 0.0K
23:29 354.37 354.37 354.37 354.37 0.0K
23:30 354.37 354.37 354.37 354.37 0.0K
23:31 354.37 354.37 354.37 354.37 0.0K
23:32 354.37 354.37 354.37 354.37 0.0K
23:33 354.37 354.37 354.37 354.37 0.0K
23:34 354.37 354.37 354.37 354.37 0.0K
23:35 354.37 354.37 354.37 354.37 0.0K
23:36 354.37 354.37 354.37 354.37 0.0K
23:37 354.37 354.37 354.37 354.37 0.0K
23:38 354.37 354.37 354.37 354.37 0.0K
23:39 354.42 354.42 354.41 354.41 0.0K
23:40 354.41 354.41 354.41 354.41 0.0K
23:41 354.41 354.52 354.41 354.52 0.0K
23:42 354.52 354.52 354.52 354.52 0.0K
23:43 354.52 354.52 354.52 354.52 0.0K
23:44 354.52 354.52 354.52 354.52 0.0K
23:45 354.52 354.66 354.52 354.66 0.0K
23:46 354.66 354.66 354.66 354.66 0.0K
23:47 354.66 354.66 354.66 354.66 0.0K
23:48 354.66 354.66 354.66 354.66 0.0K
23:49 354.66 354.66 354.66 354.66 0.0K
23:50 354.66 354.66 354.66 354.66 0.0K
23:51 354.66 354.66 354.66 354.66 0.0K
23:52 354.66 354.66 354.66 354.66 0.0K
23:53 354.66 354.66 354.66 354.66 0.0K
23:54 354.66 354.66 354.66 354.66 0.0K
23:55 354.66 354.66 354.66 354.66 0.0K
23:56 354.66 354.66 354.66 354.66 0.0K
23:57 354.66 354.66 354.66 354.66 0.0K
23:58 354.66 354.66 354.66 354.66 0.0K
23:59 354.66 354.66 354.66 354.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available