1,121.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,105.44 | 1,105.49 | 1,102.91 | 1,103.26 | 256.8K |
| 09:31 | 1,103.23 | 1,103.30 | 1,101.66 | 1,102.83 | 33.7K |
| 09:32 | 1,102.52 | 1,103.39 | 1,102.28 | 1,102.28 | 31.5K |
| 09:33 | 1,102.13 | 1,104.40 | 1,102.13 | 1,103.68 | 11.8K |
| 09:34 | 1,103.35 | 1,103.35 | 1,102.35 | 1,102.51 | 22.1K |
| 09:35 | 1,103.01 | 1,103.63 | 1,103.01 | 1,103.63 | 27.3K |
| 09:36 | 1,103.47 | 1,103.47 | 1,101.60 | 1,102.40 | 22.4K |
| 09:37 | 1,102.59 | 1,102.87 | 1,102.18 | 1,102.43 | 15.8K |
| 09:38 | 1,102.50 | 1,102.72 | 1,101.96 | 1,102.56 | 16.0K |
| 09:39 | 1,102.33 | 1,103.33 | 1,102.33 | 1,102.85 | 31.9K |
| 09:40 | 1,103.38 | 1,103.72 | 1,103.03 | 1,103.46 | 24.8K |
| 09:41 | 1,103.47 | 1,104.31 | 1,103.43 | 1,104.21 | 48.9K |
| 09:42 | 1,104.14 | 1,105.46 | 1,104.14 | 1,105.31 | 37.7K |
| 09:43 | 1,105.18 | 1,106.49 | 1,105.18 | 1,106.26 | 42.0K |
| 09:44 | 1,106.28 | 1,106.95 | 1,105.92 | 1,106.70 | 24.2K |
| 09:45 | 1,106.90 | 1,107.88 | 1,106.90 | 1,107.60 | 38.5K |
| 09:46 | 1,107.64 | 1,108.43 | 1,107.64 | 1,108.26 | 40.2K |
| 09:47 | 1,108.57 | 1,109.67 | 1,108.57 | 1,109.67 | 26.6K |
| 09:48 | 1,109.63 | 1,111.03 | 1,109.63 | 1,111.03 | 33.1K |
| 09:49 | 1,110.98 | 1,110.98 | 1,110.07 | 1,110.14 | 27.5K |
| 09:50 | 1,109.86 | 1,110.43 | 1,109.65 | 1,110.19 | 35.1K |
| 09:51 | 1,110.01 | 1,111.18 | 1,110.01 | 1,110.94 | 48.8K |
| 09:52 | 1,110.94 | 1,111.19 | 1,110.43 | 1,110.43 | 29.7K |
| 09:53 | 1,110.43 | 1,110.50 | 1,109.93 | 1,110.21 | 23.7K |
| 09:54 | 1,109.96 | 1,110.60 | 1,109.83 | 1,110.60 | 37.4K |
| 09:55 | 1,110.65 | 1,110.65 | 1,109.53 | 1,109.71 | 53.8K |
| 09:56 | 1,109.61 | 1,109.61 | 1,108.98 | 1,109.13 | 33.5K |
| 09:57 | 1,109.01 | 1,110.39 | 1,108.99 | 1,110.35 | 69.0K |
| 09:58 | 1,109.98 | 1,110.54 | 1,109.98 | 1,110.08 | 54.0K |
| 09:59 | 1,110.00 | 1,110.80 | 1,110.00 | 1,110.79 | 46.6K |
| 10:00 | 1,110.62 | 1,110.62 | 1,110.36 | 1,110.48 | 53.8K |
| 10:01 | 1,110.50 | 1,110.68 | 1,110.23 | 1,110.23 | 71.7K |
| 10:02 | 1,109.91 | 1,110.20 | 1,109.75 | 1,109.76 | 61.8K |
| 10:03 | 1,109.73 | 1,109.77 | 1,109.51 | 1,109.56 | 39.4K |
| 10:04 | 1,109.59 | 1,109.85 | 1,109.42 | 1,109.61 | 66.2K |
| 10:05 | 1,109.59 | 1,110.41 | 1,109.20 | 1,110.41 | 67.2K |
| 10:06 | 1,110.56 | 1,110.73 | 1,110.04 | 1,110.54 | 76.7K |
| 10:07 | 1,110.96 | 1,110.96 | 1,110.22 | 1,110.22 | 36.1K |
| 10:08 | 1,110.08 | 1,110.94 | 1,110.08 | 1,110.83 | 43.7K |
| 10:09 | 1,110.80 | 1,111.68 | 1,110.18 | 1,111.68 | 60.7K |
| 10:10 | 1,111.99 | 1,112.88 | 1,111.99 | 1,112.59 | 70.9K |
| 10:11 | 1,112.84 | 1,113.14 | 1,112.74 | 1,113.14 | 15.4K |
| 10:12 | 1,113.18 | 1,114.31 | 1,113.10 | 1,114.16 | 52.3K |
| 10:13 | 1,114.20 | 1,114.20 | 1,113.38 | 1,113.38 | 34.0K |
| 10:14 | 1,113.25 | 1,113.88 | 1,113.15 | 1,113.88 | 49.9K |
| 10:15 | 1,113.89 | 1,114.23 | 1,113.00 | 1,113.00 | 106.6K |
| 10:16 | 1,113.25 | 1,113.36 | 1,112.74 | 1,112.78 | 44.4K |
| 10:17 | 1,112.79 | 1,112.88 | 1,112.70 | 1,112.79 | 32.9K |
| 10:18 | 1,113.19 | 1,114.08 | 1,113.07 | 1,114.08 | 31.1K |
| 10:19 | 1,114.31 | 1,114.81 | 1,114.31 | 1,114.67 | 27.6K |
| 10:20 | 1,114.56 | 1,115.27 | 1,114.27 | 1,115.27 | 48.6K |
| 10:21 | 1,115.27 | 1,115.30 | 1,114.63 | 1,115.22 | 46.3K |
| 10:22 | 1,115.46 | 1,115.81 | 1,115.03 | 1,115.81 | 40.7K |
| 10:23 | 1,115.62 | 1,116.15 | 1,115.53 | 1,115.87 | 48.5K |
| 10:24 | 1,115.87 | 1,116.17 | 1,115.57 | 1,115.71 | 31.2K |
| 10:25 | 1,116.15 | 1,117.76 | 1,116.03 | 1,117.76 | 89.0K |
| 10:26 | 1,117.52 | 1,117.70 | 1,116.91 | 1,117.15 | 85.0K |
| 10:27 | 1,117.15 | 1,117.64 | 1,117.14 | 1,117.64 | 49.7K |
| 10:28 | 1,117.66 | 1,118.07 | 1,117.31 | 1,117.31 | 54.4K |
| 10:29 | 1,117.44 | 1,117.50 | 1,117.07 | 1,117.46 | 98.3K |
| 10:30 | 1,117.32 | 1,117.80 | 1,117.25 | 1,117.25 | 40.9K |
| 10:31 | 1,117.11 | 1,117.36 | 1,116.81 | 1,117.01 | 58.1K |
| 10:32 | 1,116.94 | 1,117.09 | 1,116.87 | 1,116.99 | 39.6K |
| 10:33 | 1,117.40 | 1,117.40 | 1,116.20 | 1,116.65 | 61.6K |
| 10:34 | 1,116.77 | 1,117.24 | 1,116.64 | 1,117.21 | 30.4K |
| 10:35 | 1,117.44 | 1,117.44 | 1,116.63 | 1,116.77 | 31.7K |
| 10:36 | 1,116.67 | 1,116.99 | 1,116.41 | 1,116.99 | 62.0K |
| 10:37 | 1,116.81 | 1,117.19 | 1,116.81 | 1,117.19 | 49.5K |
| 10:38 | 1,117.10 | 1,117.36 | 1,116.81 | 1,117.36 | 40.2K |
| 10:39 | 1,117.36 | 1,117.80 | 1,117.36 | 1,117.80 | 51.5K |
| 10:40 | 1,117.89 | 1,118.49 | 1,117.49 | 1,118.45 | 52.2K |
| 10:41 | 1,118.40 | 1,118.93 | 1,118.31 | 1,118.93 | 19.2K |
| 10:42 | 1,118.86 | 1,118.86 | 1,118.34 | 1,118.63 | 39.8K |
| 10:43 | 1,118.63 | 1,118.65 | 1,118.18 | 1,118.40 | 36.2K |
| 10:44 | 1,118.28 | 1,119.14 | 1,118.28 | 1,119.10 | 52.4K |
| 10:45 | 1,119.01 | 1,119.25 | 1,118.63 | 1,118.70 | 62.3K |
| 10:46 | 1,118.84 | 1,119.03 | 1,118.42 | 1,118.42 | 44.3K |
| 10:47 | 1,118.38 | 1,118.66 | 1,118.32 | 1,118.33 | 34.8K |
| 10:48 | 1,118.58 | 1,118.74 | 1,118.58 | 1,118.72 | 30.7K |
| 10:49 | 1,118.75 | 1,118.75 | 1,118.12 | 1,118.12 | 49.1K |
| 10:50 | 1,118.20 | 1,120.04 | 1,118.17 | 1,120.04 | 46.2K |
| 10:51 | 1,119.76 | 1,121.03 | 1,119.76 | 1,120.97 | 47.1K |
| 10:52 | 1,121.12 | 1,121.24 | 1,120.74 | 1,121.16 | 51.9K |
| 10:53 | 1,121.16 | 1,121.16 | 1,120.49 | 1,120.66 | 79.2K |
| 10:54 | 1,120.69 | 1,121.46 | 1,120.69 | 1,121.46 | 38.4K |
| 10:55 | 1,121.56 | 1,121.95 | 1,121.46 | 1,121.90 | 44.8K |
| 10:56 | 1,121.69 | 1,121.77 | 1,120.23 | 1,120.93 | 58.8K |
| 10:57 | 1,120.57 | 1,122.05 | 1,120.57 | 1,121.49 | 73.4K |
| 10:58 | 1,121.51 | 1,121.61 | 1,121.22 | 1,121.29 | 47.7K |
| 10:59 | 1,121.13 | 1,121.44 | 1,120.82 | 1,120.82 | 77.7K |
| 11:00 | 1,120.94 | 1,120.94 | 1,119.99 | 1,119.99 | 52.2K |
| 11:01 | 1,119.94 | 1,120.39 | 1,119.94 | 1,119.98 | 43.0K |
| 11:02 | 1,119.99 | 1,120.70 | 1,119.99 | 1,120.00 | 55.9K |
| 11:03 | 1,120.00 | 1,120.00 | 1,119.68 | 1,119.86 | 44.9K |
| 11:04 | 1,119.73 | 1,119.73 | 1,118.83 | 1,119.21 | 66.9K |
| 11:05 | 1,119.21 | 1,120.15 | 1,119.21 | 1,119.98 | 54.3K |
| 11:06 | 1,119.73 | 1,119.95 | 1,119.45 | 1,119.74 | 49.7K |
| 11:07 | 1,119.74 | 1,120.14 | 1,119.39 | 1,119.82 | 48.1K |
| 11:08 | 1,119.94 | 1,120.07 | 1,119.58 | 1,119.75 | 37.3K |
| 11:09 | 1,119.74 | 1,120.03 | 1,119.61 | 1,119.64 | 39.9K |
| 11:10 | 1,119.67 | 1,119.67 | 1,118.83 | 1,119.07 | 46.1K |
| 11:11 | 1,119.08 | 1,119.53 | 1,119.05 | 1,119.16 | 37.1K |
| 11:12 | 1,119.22 | 1,119.72 | 1,119.16 | 1,119.72 | 23.9K |
| 11:13 | 1,119.72 | 1,120.43 | 1,119.72 | 1,120.07 | 33.2K |
| 11:14 | 1,120.06 | 1,120.26 | 1,119.83 | 1,120.26 | 34.3K |
| 11:15 | 1,120.30 | 1,120.30 | 1,119.98 | 1,120.12 | 39.5K |
| 11:16 | 1,120.21 | 1,120.65 | 1,120.03 | 1,120.16 | 52.7K |
| 11:17 | 1,120.37 | 1,120.37 | 1,119.70 | 1,119.95 | 60.9K |
| 11:18 | 1,119.70 | 1,119.85 | 1,119.52 | 1,119.52 | 32.5K |
| 11:19 | 1,119.53 | 1,120.19 | 1,119.26 | 1,120.10 | 37.0K |
| 11:20 | 1,119.79 | 1,120.09 | 1,119.57 | 1,120.02 | 38.7K |
| 11:21 | 1,120.04 | 1,120.04 | 1,118.80 | 1,118.82 | 52.8K |
| 11:22 | 1,118.66 | 1,118.80 | 1,118.57 | 1,118.60 | 22.8K |
| 11:23 | 1,118.64 | 1,119.06 | 1,118.55 | 1,119.03 | 41.9K |
| 11:24 | 1,119.03 | 1,119.03 | 1,118.69 | 1,118.82 | 47.7K |
| 11:25 | 1,118.73 | 1,119.15 | 1,118.68 | 1,118.85 | 21.8K |
| 11:26 | 1,118.77 | 1,119.16 | 1,118.71 | 1,119.16 | 36.9K |
| 11:27 | 1,119.13 | 1,119.64 | 1,119.13 | 1,119.63 | 19.4K |
| 11:28 | 1,119.52 | 1,120.42 | 1,119.52 | 1,120.01 | 41.8K |
| 11:29 | 1,120.01 | 1,120.18 | 1,119.76 | 1,120.18 | 54.0K |
| 11:30 | 1,120.29 | 1,121.32 | 1,120.29 | 1,121.20 | 35.7K |
| 11:31 | 1,121.30 | 1,121.76 | 1,121.17 | 1,121.76 | 62.0K |
| 11:32 | 1,121.76 | 1,122.14 | 1,121.69 | 1,122.14 | 34.7K |
| 11:33 | 1,122.10 | 1,122.15 | 1,121.91 | 1,122.01 | 23.9K |
| 11:34 | 1,121.78 | 1,121.83 | 1,121.53 | 1,121.54 | 31.3K |
| 11:35 | 1,121.70 | 1,122.04 | 1,121.65 | 1,121.65 | 21.4K |
| 11:36 | 1,121.65 | 1,121.90 | 1,121.64 | 1,121.71 | 36.6K |
| 11:37 | 1,121.68 | 1,121.68 | 1,121.19 | 1,121.44 | 46.5K |
| 11:38 | 1,121.67 | 1,121.67 | 1,121.06 | 1,121.06 | 36.3K |
| 11:39 | 1,121.07 | 1,121.87 | 1,120.99 | 1,121.32 | 55.7K |
| 11:40 | 1,121.37 | 1,121.37 | 1,120.40 | 1,120.40 | 43.7K |
| 11:41 | 1,120.37 | 1,121.33 | 1,120.37 | 1,120.83 | 51.7K |
| 11:42 | 1,120.68 | 1,121.32 | 1,120.68 | 1,120.88 | 30.5K |
| 11:43 | 1,120.72 | 1,120.81 | 1,120.46 | 1,120.49 | 23.7K |
| 11:44 | 1,120.56 | 1,120.65 | 1,120.20 | 1,120.54 | 31.6K |
| 11:45 | 1,120.52 | 1,120.94 | 1,120.52 | 1,120.82 | 17.1K |
| 11:46 | 1,120.78 | 1,120.78 | 1,120.05 | 1,120.19 | 27.1K |
| 11:47 | 1,120.17 | 1,120.32 | 1,120.13 | 1,120.28 | 20.3K |
| 11:48 | 1,120.40 | 1,120.47 | 1,120.15 | 1,120.47 | 27.8K |
| 11:49 | 1,120.52 | 1,120.52 | 1,120.14 | 1,120.15 | 45.3K |
| 11:50 | 1,120.30 | 1,120.30 | 1,119.19 | 1,119.24 | 37.4K |
| 11:51 | 1,119.22 | 1,119.28 | 1,118.84 | 1,119.28 | 36.4K |
| 11:52 | 1,119.28 | 1,119.28 | 1,118.84 | 1,119.09 | 18.8K |
| 11:53 | 1,119.05 | 1,119.09 | 1,118.71 | 1,118.93 | 37.4K |
| 11:54 | 1,118.93 | 1,119.08 | 1,118.67 | 1,118.71 | 22.1K |
| 11:55 | 1,118.61 | 1,118.61 | 1,118.10 | 1,118.20 | 27.7K |
| 11:56 | 1,118.20 | 1,118.50 | 1,118.20 | 1,118.49 | 20.7K |
| 11:57 | 1,118.49 | 1,118.75 | 1,118.42 | 1,118.56 | 21.2K |
| 11:58 | 1,118.89 | 1,119.22 | 1,118.85 | 1,119.22 | 35.2K |
| 11:59 | 1,119.53 | 1,119.53 | 1,118.93 | 1,118.93 | 31.3K |
| 12:00 | 1,118.95 | 1,119.35 | 1,118.87 | 1,119.35 | 34.0K |
| 12:01 | 1,119.08 | 1,119.21 | 1,118.88 | 1,118.88 | 17.1K |
| 12:02 | 1,118.72 | 1,119.06 | 1,118.72 | 1,118.79 | 30.5K |
| 12:03 | 1,118.66 | 1,118.67 | 1,118.29 | 1,118.31 | 21.0K |
| 12:04 | 1,118.31 | 1,118.31 | 1,117.63 | 1,117.76 | 31.9K |
| 12:05 | 1,117.78 | 1,117.78 | 1,117.47 | 1,117.56 | 22.9K |
| 12:06 | 1,117.53 | 1,117.88 | 1,117.51 | 1,117.88 | 18.5K |
| 12:07 | 1,117.91 | 1,117.91 | 1,117.34 | 1,117.60 | 33.3K |
| 12:08 | 1,117.60 | 1,117.92 | 1,117.57 | 1,117.90 | 12.4K |
| 12:09 | 1,118.31 | 1,118.50 | 1,118.21 | 1,118.50 | 15.3K |
| 12:10 | 1,118.51 | 1,118.67 | 1,118.34 | 1,118.67 | 24.8K |
| 12:11 | 1,118.68 | 1,118.81 | 1,118.30 | 1,118.30 | 25.6K |
| 12:12 | 1,118.22 | 1,118.49 | 1,118.18 | 1,118.18 | 8.3K |
| 12:13 | 1,118.18 | 1,118.44 | 1,118.12 | 1,118.30 | 24.0K |
| 12:14 | 1,118.22 | 1,118.33 | 1,118.10 | 1,118.26 | 28.8K |
| 12:15 | 1,118.27 | 1,118.74 | 1,118.27 | 1,118.73 | 20.4K |
| 12:16 | 1,118.87 | 1,119.40 | 1,118.87 | 1,119.35 | 18.6K |
| 12:17 | 1,119.30 | 1,119.33 | 1,119.03 | 1,119.33 | 21.2K |
| 12:18 | 1,119.33 | 1,119.38 | 1,119.10 | 1,119.12 | 12.0K |
| 12:19 | 1,119.16 | 1,119.22 | 1,118.63 | 1,118.63 | 50.1K |
| 12:20 | 1,118.52 | 1,119.36 | 1,118.52 | 1,119.36 | 22.9K |
| 12:21 | 1,119.41 | 1,119.80 | 1,119.41 | 1,119.63 | 25.7K |
| 12:22 | 1,119.65 | 1,120.24 | 1,119.65 | 1,120.24 | 49.5K |
| 12:23 | 1,120.25 | 1,120.74 | 1,120.25 | 1,120.47 | 26.0K |
| 12:24 | 1,120.61 | 1,120.98 | 1,120.61 | 1,120.97 | 26.3K |
| 12:25 | 1,120.94 | 1,121.23 | 1,120.92 | 1,121.23 | 40.0K |
| 12:26 | 1,121.05 | 1,121.80 | 1,120.92 | 1,121.80 | 42.4K |
| 12:27 | 1,122.09 | 1,122.16 | 1,122.02 | 1,122.02 | 28.6K |
| 12:28 | 1,122.05 | 1,122.31 | 1,121.98 | 1,122.02 | 32.0K |
| 12:29 | 1,122.02 | 1,122.02 | 1,121.76 | 1,121.96 | 30.2K |
| 12:30 | 1,121.98 | 1,122.39 | 1,121.98 | 1,122.05 | 50.3K |
| 12:31 | 1,122.03 | 1,122.84 | 1,122.00 | 1,122.62 | 41.2K |
| 12:32 | 1,122.59 | 1,122.59 | 1,121.99 | 1,121.99 | 39.5K |
| 12:33 | 1,121.95 | 1,121.98 | 1,121.59 | 1,121.79 | 23.4K |
| 12:34 | 1,121.79 | 1,122.18 | 1,121.75 | 1,122.12 | 34.1K |
| 12:35 | 1,122.17 | 1,122.27 | 1,121.97 | 1,122.08 | 16.1K |
| 12:36 | 1,122.08 | 1,122.08 | 1,121.66 | 1,121.94 | 16.8K |
| 12:37 | 1,122.06 | 1,122.33 | 1,122.06 | 1,122.30 | 14.6K |
| 12:38 | 1,122.30 | 1,122.50 | 1,122.24 | 1,122.49 | 22.2K |
| 12:39 | 1,122.53 | 1,122.57 | 1,122.50 | 1,122.50 | 16.1K |
| 12:40 | 1,122.48 | 1,122.55 | 1,122.29 | 1,122.29 | 20.6K |
| 12:41 | 1,122.23 | 1,122.44 | 1,122.09 | 1,122.37 | 25.7K |
| 12:42 | 1,122.31 | 1,122.31 | 1,121.97 | 1,121.99 | 38.6K |
| 12:43 | 1,121.91 | 1,121.96 | 1,121.73 | 1,121.78 | 27.4K |
| 12:44 | 1,121.83 | 1,122.43 | 1,121.83 | 1,122.15 | 25.3K |
| 12:45 | 1,122.15 | 1,122.39 | 1,121.78 | 1,121.78 | 45.8K |
| 12:46 | 1,121.88 | 1,122.11 | 1,121.84 | 1,122.05 | 24.5K |
| 12:47 | 1,122.07 | 1,122.22 | 1,122.02 | 1,122.18 | 15.4K |
| 12:48 | 1,122.18 | 1,122.18 | 1,121.68 | 1,121.76 | 23.8K |
| 12:49 | 1,121.76 | 1,121.89 | 1,121.66 | 1,121.89 | 18.7K |
| 12:50 | 1,121.89 | 1,121.95 | 1,121.47 | 1,121.47 | 15.4K |
| 12:51 | 1,121.42 | 1,121.42 | 1,121.20 | 1,121.26 | 29.3K |
| 12:52 | 1,121.27 | 1,121.41 | 1,121.24 | 1,121.33 | 18.3K |
| 12:53 | 1,121.28 | 1,121.31 | 1,121.13 | 1,121.13 | 18.3K |
| 12:54 | 1,121.28 | 1,121.34 | 1,121.19 | 1,121.23 | 16.2K |
| 12:55 | 1,121.30 | 1,121.91 | 1,121.30 | 1,121.91 | 51.4K |
| 12:56 | 1,121.91 | 1,121.91 | 1,121.55 | 1,121.64 | 21.5K |
| 12:57 | 1,121.56 | 1,121.69 | 1,121.49 | 1,121.69 | 32.7K |
| 12:58 | 1,121.65 | 1,122.44 | 1,121.65 | 1,122.44 | 32.4K |
| 12:59 | 1,122.40 | 1,122.69 | 1,122.36 | 1,122.59 | 19.8K |
| 13:00 | 1,122.46 | 1,122.46 | 1,122.26 | 1,122.27 | 22.2K |
| 13:01 | 1,122.18 | 1,122.24 | 1,122.06 | 1,122.13 | 29.2K |
| 13:02 | 1,122.13 | 1,122.19 | 1,121.99 | 1,121.99 | 24.8K |
| 13:03 | 1,122.08 | 1,122.25 | 1,122.01 | 1,122.25 | 23.8K |
| 13:04 | 1,122.22 | 1,122.38 | 1,122.02 | 1,122.26 | 32.6K |
| 13:05 | 1,122.20 | 1,122.27 | 1,122.05 | 1,122.26 | 40.3K |
| 13:06 | 1,122.25 | 1,122.69 | 1,122.10 | 1,122.69 | 35.0K |
| 13:07 | 1,122.69 | 1,122.69 | 1,121.28 | 1,121.28 | 24.2K |
| 13:08 | 1,121.48 | 1,121.53 | 1,121.20 | 1,121.53 | 15.4K |
| 13:09 | 1,121.59 | 1,121.66 | 1,121.48 | 1,121.66 | 18.9K |
| 13:10 | 1,121.63 | 1,121.78 | 1,121.25 | 1,121.37 | 30.1K |
| 13:11 | 1,121.15 | 1,121.33 | 1,121.12 | 1,121.33 | 15.8K |
| 13:12 | 1,121.47 | 1,121.99 | 1,121.47 | 1,121.84 | 27.7K |
| 13:13 | 1,121.76 | 1,121.76 | 1,121.41 | 1,121.41 | 17.2K |
| 13:14 | 1,121.37 | 1,121.57 | 1,121.21 | 1,121.21 | 19.4K |
| 13:15 | 1,121.22 | 1,121.71 | 1,121.22 | 1,121.71 | 27.2K |
| 13:16 | 1,121.76 | 1,122.44 | 1,121.76 | 1,122.44 | 81.5K |
| 13:17 | 1,122.27 | 1,122.27 | 1,121.89 | 1,122.23 | 21.1K |
| 13:18 | 1,122.18 | 1,122.38 | 1,121.96 | 1,122.02 | 15.1K |
| 13:19 | 1,121.89 | 1,121.96 | 1,121.71 | 1,121.71 | 27.8K |
| 13:20 | 1,121.68 | 1,121.84 | 1,121.19 | 1,121.41 | 60.0K |
| 13:21 | 1,121.40 | 1,121.59 | 1,121.25 | 1,121.58 | 33.6K |
| 13:22 | 1,121.59 | 1,122.14 | 1,121.59 | 1,121.96 | 30.3K |
| 13:23 | 1,122.01 | 1,122.21 | 1,122.01 | 1,122.09 | 19.6K |
| 13:24 | 1,122.09 | 1,122.19 | 1,121.76 | 1,121.84 | 13.4K |
| 13:25 | 1,121.85 | 1,121.85 | 1,121.53 | 1,121.57 | 13.0K |
| 13:26 | 1,121.24 | 1,121.40 | 1,121.18 | 1,121.19 | 19.5K |
| 13:27 | 1,121.20 | 1,121.63 | 1,121.20 | 1,121.35 | 31.4K |
| 13:28 | 1,121.30 | 1,121.44 | 1,121.10 | 1,121.10 | 29.3K |
| 13:29 | 1,121.13 | 1,121.13 | 1,120.62 | 1,120.74 | 30.6K |
| 13:30 | 1,120.74 | 1,121.24 | 1,120.74 | 1,121.10 | 23.2K |
| 13:31 | 1,121.10 | 1,121.29 | 1,120.99 | 1,120.99 | 19.9K |
| 13:32 | 1,120.99 | 1,121.10 | 1,120.96 | 1,120.96 | 15.9K |
| 13:33 | 1,120.96 | 1,121.18 | 1,120.92 | 1,121.01 | 17.0K |
| 13:34 | 1,121.19 | 1,121.19 | 1,120.56 | 1,120.56 | 24.9K |
| 13:35 | 1,120.56 | 1,120.56 | 1,120.18 | 1,120.40 | 21.3K |
| 13:36 | 1,120.43 | 1,120.43 | 1,120.06 | 1,120.32 | 17.9K |
| 13:37 | 1,120.24 | 1,120.42 | 1,120.17 | 1,120.25 | 20.6K |
| 13:38 | 1,120.29 | 1,120.54 | 1,120.22 | 1,120.54 | 26.6K |
| 13:39 | 1,120.71 | 1,121.17 | 1,120.71 | 1,120.96 | 30.0K |
| 13:40 | 1,120.98 | 1,121.09 | 1,120.98 | 1,121.00 | 14.9K |
| 13:41 | 1,121.16 | 1,121.61 | 1,121.16 | 1,121.61 | 39.7K |
| 13:42 | 1,121.61 | 1,121.71 | 1,121.54 | 1,121.54 | 13.8K |
| 13:43 | 1,121.54 | 1,121.87 | 1,121.53 | 1,121.74 | 27.3K |
| 13:44 | 1,121.78 | 1,122.14 | 1,121.59 | 1,121.97 | 30.2K |
| 13:45 | 1,121.88 | 1,121.99 | 1,121.88 | 1,121.90 | 15.1K |
| 13:46 | 1,121.90 | 1,121.92 | 1,121.64 | 1,121.64 | 11.9K |
| 13:47 | 1,121.53 | 1,121.55 | 1,121.30 | 1,121.53 | 27.0K |
| 13:48 | 1,121.54 | 1,121.54 | 1,120.72 | 1,120.89 | 26.6K |
| 13:49 | 1,120.64 | 1,120.64 | 1,120.06 | 1,120.06 | 39.3K |
| 13:50 | 1,120.10 | 1,120.10 | 1,119.55 | 1,119.59 | 15.8K |
| 13:51 | 1,119.60 | 1,119.75 | 1,119.49 | 1,119.49 | 34.6K |
| 13:52 | 1,119.66 | 1,119.90 | 1,119.56 | 1,119.89 | 30.6K |
| 13:53 | 1,119.89 | 1,120.19 | 1,119.82 | 1,120.17 | 12.4K |
| 13:54 | 1,120.04 | 1,120.07 | 1,119.89 | 1,120.07 | 37.9K |
| 13:55 | 1,120.07 | 1,120.14 | 1,119.67 | 1,119.67 | 24.7K |
| 13:56 | 1,119.60 | 1,119.65 | 1,119.46 | 1,119.65 | 12.6K |
| 13:57 | 1,119.71 | 1,119.96 | 1,119.70 | 1,119.96 | 38.5K |
| 13:58 | 1,119.98 | 1,120.26 | 1,119.85 | 1,120.26 | 19.6K |
| 13:59 | 1,120.22 | 1,120.47 | 1,120.18 | 1,120.28 | 41.6K |
| 14:00 | 1,120.31 | 1,121.14 | 1,120.31 | 1,121.14 | 26.7K |
| 14:01 | 1,121.11 | 1,121.17 | 1,120.96 | 1,120.96 | 27.7K |
| 14:02 | 1,120.97 | 1,120.97 | 1,120.49 | 1,120.76 | 36.1K |
| 14:03 | 1,120.77 | 1,120.94 | 1,120.55 | 1,120.57 | 26.4K |
| 14:04 | 1,120.59 | 1,120.72 | 1,120.42 | 1,120.42 | 23.0K |
| 14:05 | 1,120.41 | 1,120.62 | 1,119.85 | 1,119.85 | 30.2K |
| 14:06 | 1,119.73 | 1,119.96 | 1,119.59 | 1,119.89 | 30.6K |
| 14:07 | 1,119.88 | 1,120.47 | 1,119.79 | 1,120.47 | 19.3K |
| 14:08 | 1,120.49 | 1,120.61 | 1,120.39 | 1,120.61 | 21.6K |
| 14:09 | 1,120.59 | 1,120.63 | 1,120.44 | 1,120.53 | 18.2K |
| 14:10 | 1,120.48 | 1,121.23 | 1,120.28 | 1,121.23 | 21.1K |
| 14:11 | 1,121.14 | 1,121.57 | 1,121.01 | 1,121.49 | 30.6K |
| 14:12 | 1,121.54 | 1,122.09 | 1,121.54 | 1,122.02 | 36.0K |
| 14:13 | 1,122.05 | 1,122.29 | 1,122.05 | 1,122.29 | 24.8K |
| 14:14 | 1,122.07 | 1,122.45 | 1,122.07 | 1,122.45 | 18.3K |
| 14:15 | 1,122.56 | 1,122.84 | 1,122.56 | 1,122.84 | 25.7K |
| 14:16 | 1,122.91 | 1,123.02 | 1,122.85 | 1,122.98 | 48.0K |
| 14:17 | 1,122.91 | 1,122.91 | 1,122.68 | 1,122.79 | 29.4K |
| 14:18 | 1,122.80 | 1,122.85 | 1,122.66 | 1,122.85 | 21.0K |
| 14:19 | 1,122.77 | 1,123.05 | 1,122.77 | 1,122.86 | 27.8K |
| 14:20 | 1,122.86 | 1,123.03 | 1,122.86 | 1,123.02 | 20.7K |
| 14:21 | 1,122.98 | 1,123.37 | 1,122.98 | 1,123.37 | 27.9K |
| 14:22 | 1,123.35 | 1,123.43 | 1,123.27 | 1,123.34 | 38.0K |
| 14:23 | 1,123.31 | 1,123.37 | 1,123.14 | 1,123.22 | 25.5K |
| 14:24 | 1,123.22 | 1,123.26 | 1,122.79 | 1,122.92 | 43.0K |
| 14:25 | 1,122.93 | 1,123.58 | 1,122.89 | 1,123.58 | 57.0K |
| 14:26 | 1,123.64 | 1,123.69 | 1,123.41 | 1,123.42 | 20.4K |
| 14:27 | 1,123.35 | 1,123.35 | 1,122.77 | 1,122.90 | 28.3K |
| 14:28 | 1,122.88 | 1,122.96 | 1,122.70 | 1,122.88 | 24.4K |
| 14:29 | 1,122.86 | 1,123.06 | 1,122.86 | 1,122.98 | 23.7K |
| 14:30 | 1,122.96 | 1,123.12 | 1,122.90 | 1,123.12 | 25.7K |
| 14:31 | 1,123.07 | 1,123.33 | 1,123.06 | 1,123.33 | 14.3K |
| 14:32 | 1,123.35 | 1,123.56 | 1,123.06 | 1,123.56 | 27.1K |
| 14:33 | 1,123.58 | 1,123.67 | 1,123.54 | 1,123.63 | 23.3K |
| 14:34 | 1,123.74 | 1,123.82 | 1,123.63 | 1,123.82 | 37.4K |
| 14:35 | 1,123.78 | 1,123.83 | 1,123.49 | 1,123.49 | 23.3K |
| 14:36 | 1,123.49 | 1,123.87 | 1,123.49 | 1,123.84 | 25.7K |
| 14:37 | 1,123.81 | 1,123.82 | 1,123.71 | 1,123.79 | 22.3K |
| 14:38 | 1,123.63 | 1,123.84 | 1,123.63 | 1,123.73 | 21.0K |
| 14:39 | 1,123.74 | 1,124.05 | 1,123.74 | 1,123.83 | 30.5K |
| 14:40 | 1,123.81 | 1,124.43 | 1,123.81 | 1,124.06 | 47.4K |
| 14:41 | 1,124.11 | 1,124.11 | 1,123.90 | 1,123.98 | 22.2K |
| 14:42 | 1,124.04 | 1,124.04 | 1,123.84 | 1,123.86 | 37.9K |
| 14:43 | 1,123.85 | 1,123.91 | 1,123.73 | 1,123.76 | 24.6K |
| 14:44 | 1,123.76 | 1,123.92 | 1,123.27 | 1,123.27 | 33.3K |
| 14:45 | 1,123.31 | 1,123.31 | 1,123.03 | 1,123.15 | 58.3K |
| 14:46 | 1,123.17 | 1,123.20 | 1,123.01 | 1,123.19 | 29.1K |
| 14:47 | 1,123.19 | 1,123.33 | 1,122.96 | 1,122.96 | 40.9K |
| 14:48 | 1,122.93 | 1,122.97 | 1,122.78 | 1,122.86 | 28.2K |
| 14:49 | 1,122.90 | 1,123.18 | 1,122.83 | 1,123.18 | 64.5K |
| 14:50 | 1,123.08 | 1,123.15 | 1,122.96 | 1,122.98 | 31.2K |
| 14:51 | 1,123.13 | 1,123.24 | 1,123.06 | 1,123.08 | 55.5K |
| 14:52 | 1,123.10 | 1,123.10 | 1,122.72 | 1,122.80 | 43.2K |
| 14:53 | 1,122.73 | 1,122.81 | 1,122.50 | 1,122.81 | 42.2K |
| 14:54 | 1,122.70 | 1,123.06 | 1,122.70 | 1,123.05 | 44.5K |
| 14:55 | 1,123.02 | 1,123.02 | 1,122.44 | 1,122.60 | 83.1K |
| 14:56 | 1,122.54 | 1,122.58 | 1,122.13 | 1,122.29 | 36.0K |
| 14:57 | 1,122.42 | 1,122.73 | 1,122.42 | 1,122.73 | 43.9K |
| 14:58 | 1,122.73 | 1,123.12 | 1,122.67 | 1,122.67 | 41.7K |
| 14:59 | 1,122.84 | 1,123.31 | 1,122.80 | 1,123.31 | 43.6K |
| 15:00 | 1,123.29 | 1,124.18 | 1,123.26 | 1,124.15 | 71.7K |
| 15:01 | 1,124.08 | 1,124.20 | 1,123.91 | 1,123.97 | 43.0K |
| 15:02 | 1,123.97 | 1,124.41 | 1,123.97 | 1,124.41 | 55.0K |
| 15:03 | 1,124.46 | 1,124.87 | 1,124.46 | 1,124.87 | 42.0K |
| 15:04 | 1,124.87 | 1,124.94 | 1,124.75 | 1,124.94 | 32.9K |
| 15:05 | 1,124.97 | 1,124.97 | 1,124.69 | 1,124.95 | 37.8K |
| 15:06 | 1,125.00 | 1,125.34 | 1,125.00 | 1,125.26 | 63.5K |
| 15:07 | 1,125.31 | 1,125.37 | 1,125.08 | 1,125.08 | 24.6K |
| 15:08 | 1,124.87 | 1,125.25 | 1,124.84 | 1,124.99 | 38.1K |
| 15:09 | 1,124.99 | 1,124.99 | 1,124.35 | 1,124.36 | 66.4K |
| 15:10 | 1,124.36 | 1,124.36 | 1,123.85 | 1,124.06 | 55.7K |
| 15:11 | 1,124.11 | 1,125.05 | 1,124.11 | 1,124.93 | 56.9K |
| 15:12 | 1,124.93 | 1,125.15 | 1,124.90 | 1,125.10 | 23.8K |
| 15:13 | 1,125.10 | 1,125.43 | 1,125.10 | 1,125.43 | 29.7K |
| 15:14 | 1,125.42 | 1,125.47 | 1,125.08 | 1,125.13 | 68.1K |
| 15:15 | 1,125.10 | 1,125.10 | 1,124.62 | 1,124.67 | 105.1K |
| 15:16 | 1,124.70 | 1,125.28 | 1,124.70 | 1,125.28 | 39.6K |
| 15:17 | 1,125.28 | 1,125.38 | 1,124.93 | 1,125.11 | 35.8K |
| 15:18 | 1,124.94 | 1,125.31 | 1,124.88 | 1,124.88 | 43.3K |
| 15:19 | 1,124.85 | 1,125.09 | 1,124.79 | 1,124.97 | 56.6K |
| 15:20 | 1,124.96 | 1,125.03 | 1,124.52 | 1,124.52 | 59.9K |
| 15:21 | 1,124.53 | 1,124.85 | 1,124.53 | 1,124.74 | 42.2K |
| 15:22 | 1,124.80 | 1,125.38 | 1,124.80 | 1,125.38 | 52.5K |
| 15:23 | 1,125.37 | 1,125.53 | 1,125.12 | 1,125.12 | 52.3K |
| 15:24 | 1,125.22 | 1,125.42 | 1,125.17 | 1,125.21 | 80.7K |
| 15:25 | 1,125.21 | 1,125.53 | 1,125.20 | 1,125.20 | 41.0K |
| 15:26 | 1,125.27 | 1,125.34 | 1,125.19 | 1,125.34 | 61.8K |
| 15:27 | 1,125.29 | 1,125.30 | 1,124.99 | 1,124.99 | 69.2K |
| 15:28 | 1,124.97 | 1,125.04 | 1,124.94 | 1,124.98 | 37.2K |
| 15:29 | 1,124.96 | 1,124.96 | 1,124.45 | 1,124.45 | 87.6K |
| 15:30 | 1,124.42 | 1,124.45 | 1,123.43 | 1,123.43 | 75.3K |
| 15:31 | 1,123.54 | 1,123.71 | 1,123.29 | 1,123.29 | 67.6K |
| 15:32 | 1,123.31 | 1,123.63 | 1,123.31 | 1,123.52 | 71.2K |
| 15:33 | 1,123.40 | 1,123.58 | 1,123.24 | 1,123.24 | 72.4K |
| 15:34 | 1,123.22 | 1,124.39 | 1,123.22 | 1,124.11 | 73.1K |
| 15:35 | 1,124.29 | 1,124.50 | 1,124.18 | 1,124.18 | 40.8K |
| 15:36 | 1,124.22 | 1,124.33 | 1,123.92 | 1,123.96 | 59.6K |
| 15:37 | 1,123.92 | 1,124.08 | 1,123.89 | 1,124.00 | 58.2K |
| 15:38 | 1,123.97 | 1,123.98 | 1,123.78 | 1,123.98 | 52.4K |
| 15:39 | 1,124.08 | 1,124.65 | 1,124.08 | 1,124.65 | 78.4K |
| 15:40 | 1,124.75 | 1,124.75 | 1,124.52 | 1,124.59 | 96.4K |
| 15:41 | 1,124.56 | 1,124.66 | 1,124.39 | 1,124.55 | 72.7K |
| 15:42 | 1,124.67 | 1,124.67 | 1,123.99 | 1,123.99 | 70.4K |
| 15:43 | 1,124.23 | 1,124.28 | 1,123.69 | 1,123.79 | 92.2K |
| 15:44 | 1,123.73 | 1,123.74 | 1,123.26 | 1,123.43 | 80.0K |
| 15:45 | 1,123.26 | 1,123.26 | 1,122.65 | 1,122.85 | 105.6K |
| 15:46 | 1,122.86 | 1,122.86 | 1,122.12 | 1,122.12 | 78.9K |
| 15:47 | 1,122.25 | 1,122.25 | 1,121.77 | 1,121.99 | 112.4K |
| 15:48 | 1,121.95 | 1,122.25 | 1,121.54 | 1,121.54 | 90.6K |
| 15:49 | 1,121.45 | 1,121.98 | 1,121.37 | 1,121.98 | 134.5K |
| 15:50 | 1,121.82 | 1,122.10 | 1,121.56 | 1,121.89 | 200.7K |
| 15:51 | 1,121.93 | 1,121.93 | 1,120.78 | 1,120.78 | 174.0K |
| 15:52 | 1,120.82 | 1,121.18 | 1,120.64 | 1,120.64 | 132.8K |
| 15:53 | 1,120.67 | 1,122.08 | 1,120.58 | 1,121.62 | 209.1K |
| 15:54 | 1,121.53 | 1,122.41 | 1,121.10 | 1,122.41 | 187.9K |
| 15:55 | 1,122.64 | 1,122.64 | 1,121.14 | 1,121.14 | 359.2K |
| 15:56 | 1,121.43 | 1,121.98 | 1,121.43 | 1,121.94 | 302.3K |
| 15:57 | 1,122.13 | 1,122.78 | 1,122.13 | 1,122.78 | 369.8K |
| 15:58 | 1,122.54 | 1,122.80 | 1,122.07 | 1,122.24 | 487.0K |
| 15:59 | 1,122.15 | 1,122.15 | 1,121.38 | 1,121.39 | 4,887.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,105.44 | 1,125.53 | 1,101.60 | 1,121.39 | 22.3M |
| 2025-09-25 | 1,120.59 | 1,126.73 | 1,098.51 | 1,101.57 | 22.1M |
| 2025-09-24 | 1,117.97 | 1,125.58 | 1,112.17 | 1,121.86 | 24.6M |
| 2025-09-23 | 1,131.16 | 1,132.12 | 1,113.30 | 1,116.36 | 25.0M |
| 2025-09-22 | 1,128.53 | 1,133.09 | 1,122.33 | 1,130.28 | 25.0M |
| 2025-09-19 | 1,133.05 | 1,133.99 | 1,122.13 | 1,130.98 | 77.3M |
| 2025-09-18 | 1,137.52 | 1,138.96 | 1,130.08 | 1,132.59 | 28.2M |
| 2025-09-17 | 1,126.31 | 1,152.51 | 1,126.31 | 1,135.73 | 30.9M |
| 2025-09-16 | 1,125.77 | 1,129.50 | 1,120.70 | 1,124.79 | 25.6M |
| 2025-09-15 | 1,137.17 | 1,141.59 | 1,125.48 | 1,127.15 | 24.8M |
| 2025-09-12 | 1,155.43 | 1,155.43 | 1,136.60 | 1,137.24 | 20.4M |
| 2025-09-11 | 1,136.45 | 1,155.95 | 1,135.80 | 1,154.18 | 26.7M |
| 2025-09-10 | 1,153.36 | 1,156.48 | 1,129.73 | 1,134.90 | 25.8M |
| 2025-09-09 | 1,161.59 | 1,162.41 | 1,148.19 | 1,156.52 | 22.1M |
| 2025-09-08 | 1,163.80 | 1,164.37 | 1,146.48 | 1,163.93 | 29.9M |
| 2025-09-05 | 1,157.20 | 1,174.59 | 1,150.26 | 1,161.64 | 23.1M |
| 2025-09-04 | 1,155.58 | 1,156.03 | 1,140.95 | 1,155.35 | 24.7M |
| 2025-09-03 | 1,158.34 | 1,160.70 | 1,151.04 | 1,155.70 | 21.5M |
| 2025-09-02 | 1,174.33 | 1,174.33 | 1,154.03 | 1,162.14 | 23.5M |
| 2025-08-29 | 1,169.22 | 1,178.92 | 1,168.16 | 1,178.10 | 19.1M |
| 2025-08-28 | 1,182.03 | 1,182.04 | 1,165.17 | 1,169.30 | 18.9M |
| 2025-08-27 | 1,176.88 | 1,182.81 | 1,175.42 | 1,180.57 | 17.6M |
| 2025-08-26 | 1,174.50 | 1,179.70 | 1,172.90 | 1,176.96 | 26.8M |
| 2025-08-25 | 1,189.65 | 1,190.35 | 1,175.67 | 1,176.47 | 38.6M |
| 2025-08-22 | 1,178.79 | 1,201.09 | 1,178.79 | 1,190.59 | 22.6M |
| 2025-08-21 | 1,175.42 | 1,177.17 | 1,168.05 | 1,174.82 | 17.1M |
| 2025-08-20 | 1,184.25 | 1,193.44 | 1,177.76 | 1,177.89 | 25.2M |
| 2025-08-19 | 1,163.46 | 1,186.45 | 1,163.46 | 1,179.93 | 25.0M |
| 2025-08-18 | 1,163.95 | 1,170.60 | 1,160.62 | 1,163.01 | 25.9M |
| 2025-08-15 | 1,168.45 | 1,174.45 | 1,160.46 | 1,163.35 | 26.7M |
| 2025-08-14 | 1,177.80 | 1,177.80 | 1,167.40 | 1,168.68 | 35.5M |
| 2025-08-13 | 1,151.57 | 1,180.07 | 1,150.07 | 1,179.87 | 35.2M |
| 2025-08-12 | 1,152.77 | 1,154.17 | 1,145.80 | 1,149.33 | 31.9M |
| 2025-08-11 | 1,155.65 | 1,163.36 | 1,146.68 | 1,151.25 | 32.2M |
| 2025-08-08 | 1,158.88 | 1,162.21 | 1,152.72 | 1,155.53 | 24.3M |
| 2025-08-07 | 1,169.10 | 1,178.88 | 1,151.39 | 1,155.95 | 30.6M |
| 2025-08-06 | 1,162.00 | 1,163.89 | 1,152.63 | 1,163.40 | 32.7M |
| 2025-08-05 | 1,174.42 | 1,174.42 | 1,157.55 | 1,159.87 | 38.0M |
| 2025-08-04 | 1,170.66 | 1,178.94 | 1,168.64 | 1,178.86 | 27.2M |
| 2025-08-01 | 1,191.85 | 1,191.85 | 1,162.16 | 1,165.43 | 32.8M |
| 2025-07-31 | 1,198.55 | 1,207.77 | 1,189.13 | 1,191.63 | 31.3M |
| 2025-07-30 | 1,224.15 | 1,227.37 | 1,199.90 | 1,205.03 | 30.7M |
| 2025-07-29 | 1,219.34 | 1,224.71 | 1,216.23 | 1,224.45 | 28.0M |
| 2025-07-28 | 1,236.91 | 1,236.91 | 1,213.87 | 1,215.70 | 23.4M |
| 2025-07-25 | 1,235.09 | 1,241.14 | 1,230.51 | 1,238.04 | 22.7M |
| 2025-07-24 | 1,235.10 | 1,240.54 | 1,228.95 | 1,233.46 | 25.3M |
| 2025-07-23 | 1,235.11 | 1,242.59 | 1,234.20 | 1,237.85 | 26.8M |
| 2025-07-22 | 1,222.75 | 1,234.39 | 1,220.44 | 1,229.86 | 29.6M |
| 2025-07-21 | 1,237.79 | 1,240.00 | 1,228.72 | 1,228.76 | 21.9M |
| 2025-07-18 | 1,237.64 | 1,241.61 | 1,230.39 | 1,235.34 | 29.8M |
| 2025-07-17 | 1,217.02 | 1,237.32 | 1,215.25 | 1,235.80 | 30.5M |
| 2025-07-16 | 1,207.12 | 1,217.68 | 1,199.19 | 1,217.03 | 26.8M |
| 2025-07-15 | 1,226.89 | 1,227.74 | 1,205.14 | 1,205.43 | 25.4M |
| 2025-07-14 | 1,218.93 | 1,227.70 | 1,215.96 | 1,225.75 | 23.4M |
| 2025-07-11 | 1,236.87 | 1,236.87 | 1,218.84 | 1,220.00 | 24.7M |
| 2025-07-10 | 1,253.00 | 1,253.00 | 1,232.62 | 1,239.97 | 22.9M |
| 2025-07-09 | 1,262.24 | 1,262.84 | 1,244.20 | 1,253.62 | 20.7M |
| 2025-07-08 | 1,263.20 | 1,275.05 | 1,259.25 | 1,260.31 | 31.4M |
| 2025-07-07 | 1,267.37 | 1,270.44 | 1,255.93 | 1,262.13 | 26.2M |
| 2025-07-03 | 1,258.14 | 1,269.94 | 1,256.81 | 1,267.23 | 16.3M |
| 2025-07-02 | 1,265.33 | 1,265.33 | 1,247.25 | 1,256.53 | 27.7M |
| 2025-07-01 | 1,252.21 | 1,271.17 | 1,251.94 | 1,268.69 | 39.9M |
| 2025-06-30 | 1,241.88 | 1,255.22 | 1,241.88 | 1,254.59 | 26.6M |
| 2025-06-27 | 1,241.38 | 1,248.56 | 1,231.54 | 1,240.99 | 42.0M |
| 2025-06-26 | 1,241.48 | 1,243.56 | 1,232.07 | 1,241.82 | 36.9M |
| 2025-06-25 | 1,252.52 | 1,253.47 | 1,232.97 | 1,234.40 | 32.5M |
| 2025-06-24 | 1,237.72 | 1,252.71 | 1,234.75 | 1,251.40 | 37.9M |
| 2025-06-23 | 1,215.26 | 1,233.99 | 1,207.86 | 1,233.24 | 34.7M |
| 2025-06-20 | 1,251.89 | 1,251.89 | 1,198.39 | 1,212.49 | 54.0M |
| 2025-06-18 | 1,266.15 | 1,267.38 | 1,249.79 | 1,250.90 | 28.9M |
| 2025-06-17 | 1,269.86 | 1,273.63 | 1,262.87 | 1,263.92 | 33.0M |
| 2025-06-16 | 1,276.55 | 1,281.95 | 1,270.92 | 1,274.57 | 30.4M |
| 2025-06-13 | 1,274.99 | 1,284.24 | 1,265.53 | 1,267.56 | 36.5M |
| 2025-06-12 | 1,277.91 | 1,284.16 | 1,274.73 | 1,284.16 | 23.0M |
| 2025-06-11 | 1,285.35 | 1,287.13 | 1,276.48 | 1,282.36 | 30.3M |
| 2025-06-10 | 1,283.31 | 1,289.22 | 1,279.14 | 1,285.92 | 32.1M |
| 2025-06-09 | 1,290.39 | 1,290.39 | 1,275.21 | 1,280.55 | 26.7M |
| 2025-06-06 | 1,286.03 | 1,294.40 | 1,283.98 | 1,288.16 | 27.7M |
| 2025-06-05 | 1,284.95 | 1,285.57 | 1,275.38 | 1,279.02 | 39.8M |
| 2025-06-04 | 1,278.27 | 1,284.86 | 1,277.01 | 1,281.39 | 30.7M |
| 2025-06-03 | 1,265.61 | 1,274.36 | 1,257.36 | 1,273.33 | 34.6M |
| 2025-06-02 | 1,272.70 | 1,272.70 | 1,258.53 | 1,269.08 | 32.1M |
| 2025-05-30 | 1,280.89 | 1,284.33 | 1,270.21 | 1,281.32 | 39.8M |
| 2025-05-29 | 1,282.27 | 1,285.09 | 1,270.05 | 1,279.16 | 26.6M |
| 2025-05-28 | 1,280.10 | 1,287.01 | 1,275.95 | 1,279.29 | 32.2M |
| 2025-05-27 | 1,278.49 | 1,284.51 | 1,271.30 | 1,282.87 | 29.4M |
| 2025-05-23 | 1,279.69 | 1,279.69 | 1,262.05 | 1,268.08 | 35.5M |
| 2025-05-22 | 1,289.58 | 1,298.48 | 1,284.29 | 1,292.84 | 27.7M |
| 2025-05-21 | 1,307.44 | 1,307.44 | 1,286.85 | 1,289.93 | 33.5M |
| 2025-05-20 | 1,304.95 | 1,314.51 | 1,300.67 | 1,310.99 | 29.3M |
| 2025-05-19 | 1,298.28 | 1,315.39 | 1,297.10 | 1,311.92 | 25.3M |
| 2025-05-16 | 1,293.64 | 1,304.72 | 1,282.47 | 1,304.56 | 31.9M |
| 2025-05-15 | 1,286.99 | 1,307.00 | 1,286.99 | 1,305.87 | 38.1M |
| 2025-05-14 | 1,290.17 | 1,291.29 | 1,279.28 | 1,287.31 | 34.3M |
| 2025-05-13 | 1,299.44 | 1,305.23 | 1,293.78 | 1,294.05 | 37.2M |
| 2025-05-12 | 1,291.25 | 1,298.62 | 1,284.46 | 1,298.02 | 33.6M |
| 2025-05-09 | 1,269.03 | 1,273.29 | 1,262.36 | 1,268.06 | 36.3M |
| 2025-05-08 | 1,266.55 | 1,283.53 | 1,264.69 | 1,269.12 | 34.7M |
| 2025-05-07 | 1,247.74 | 1,264.47 | 1,246.56 | 1,259.45 | 37.7M |
| 2025-05-06 | 1,234.70 | 1,250.91 | 1,232.00 | 1,246.72 | 36.5M |
| 2025-05-05 | 1,241.68 | 1,253.12 | 1,238.30 | 1,246.62 | 33.2M |
| 2025-05-02 | 1,234.65 | 1,251.06 | 1,234.65 | 1,244.58 | 38.9M |
| 2025-05-01 | 1,234.04 | 1,241.71 | 1,219.91 | 1,229.82 | 48.8M |
| 2025-04-30 | 1,215.82 | 1,232.54 | 1,201.74 | 1,230.94 | 42.0M |
| 2025-04-29 | 1,214.56 | 1,225.21 | 1,211.25 | 1,224.00 | 108.7M |
| 2025-04-28 | 1,210.06 | 1,216.27 | 1,196.21 | 1,209.31 | 28.1M |
| 2025-04-25 | 1,208.91 | 1,210.55 | 1,197.36 | 1,209.39 | 33.8M |
| 2025-04-24 | 1,190.23 | 1,211.28 | 1,181.97 | 1,208.91 | 40.8M |
| 2025-04-23 | 1,185.44 | 1,213.13 | 1,185.43 | 1,189.90 | 71.4M |
| 2025-04-22 | 1,151.88 | 1,180.14 | 1,151.04 | 1,176.72 | 40.2M |
| 2025-04-21 | 1,158.40 | 1,160.29 | 1,130.02 | 1,142.34 | 36.2M |
| 2025-04-17 | 1,165.62 | 1,171.90 | 1,157.76 | 1,162.88 | 36.8M |
| 2025-04-16 | 1,178.53 | 1,187.17 | 1,157.13 | 1,164.34 | 36.1M |
| 2025-04-15 | 1,182.22 | 1,189.31 | 1,177.22 | 1,178.84 | 28.8M |
| 2025-04-14 | 1,168.41 | 1,189.82 | 1,168.41 | 1,183.58 | 37.4M |
| 2025-04-11 | 1,147.54 | 1,168.73 | 1,130.44 | 1,163.32 | 51.9M |
| 2025-04-10 | 1,174.57 | 1,174.57 | 1,125.94 | 1,153.50 | 52.7M |
| 2025-04-09 | 1,105.20 | 1,192.21 | 1,105.20 | 1,190.17 | 124.3M |
| 2025-04-08 | 1,144.54 | 1,156.27 | 1,101.05 | 1,115.29 | 85.6M |
| 2025-04-07 | 1,114.67 | 1,158.60 | 1,092.82 | 1,124.81 | 83.4M |
| 2025-04-04 | 1,186.84 | 1,186.84 | 1,130.47 | 1,131.39 | 95.1M |
| 2025-04-03 | 1,219.69 | 1,228.42 | 1,200.55 | 1,201.33 | 77.8M |
| 2025-04-02 | 1,216.41 | 1,249.38 | 1,214.27 | 1,245.33 | 64.4M |
| 2025-04-01 | 1,219.70 | 1,231.81 | 1,213.94 | 1,227.85 | 30.0M |
| 2025-03-31 | 1,197.68 | 1,226.33 | 1,193.57 | 1,220.36 | 36.3M |
| 2025-03-28 | 1,215.66 | 1,217.46 | 1,200.90 | 1,201.96 | 34.4M |
| 2025-03-27 | 1,216.36 | 1,228.17 | 1,210.52 | 1,218.51 | 40.5M |
| 2025-03-26 | 1,216.14 | 1,231.50 | 1,216.14 | 1,219.35 | 46.9M |
| 2025-03-25 | 1,202.47 | 1,212.26 | 1,197.24 | 1,205.32 | 63.3M |
| 2025-03-24 | 1,198.04 | 1,206.83 | 1,197.44 | 1,202.15 | 88.3M |
| 2025-03-21 | 1,184.42 | 1,190.61 | 1,166.30 | 1,190.07 | 64.7M |
| 2025-03-20 | 1,232.52 | 1,232.52 | 1,170.76 | 1,187.18 | 42.3M |
| 2025-03-19 | 1,233.46 | 1,239.67 | 1,225.42 | 1,237.31 | 34.3M |
| 2025-03-18 | 1,229.40 | 1,231.25 | 1,218.83 | 1,229.77 | 28.0M |
| 2025-03-17 | 1,218.55 | 1,239.74 | 1,216.47 | 1,236.75 | 36.8M |
| 2025-03-14 | 1,202.67 | 1,213.29 | 1,198.63 | 1,212.57 | 32.0M |
| 2025-03-13 | 1,219.10 | 1,219.10 | 1,195.82 | 1,203.20 | 29.4M |
| 2025-03-12 | 1,234.46 | 1,235.87 | 1,215.24 | 1,222.04 | 42.1M |
| 2025-03-11 | 1,256.95 | 1,259.32 | 1,226.79 | 1,232.36 | 38.5M |
| 2025-03-10 | 1,274.07 | 1,282.89 | 1,253.90 | 1,260.35 | 38.6M |
| 2025-03-07 | 1,258.23 | 1,286.74 | 1,258.23 | 1,284.97 | 41.3M |
| 2025-03-06 | 1,274.30 | 1,280.23 | 1,258.62 | 1,266.44 | 36.8M |
| 2025-03-05 | 1,272.84 | 1,287.85 | 1,268.89 | 1,285.52 | 37.0M |
| 2025-03-04 | 1,271.49 | 1,293.46 | 1,270.24 | 1,276.68 | 43.1M |
| 2025-03-03 | 1,288.54 | 1,293.61 | 1,270.22 | 1,276.47 | 33.8M |
| 2025-02-28 | 1,293.91 | 1,296.28 | 1,267.63 | 1,286.70 | 39.5M |
| 2025-02-27 | 1,299.74 | 1,308.51 | 1,292.86 | 1,293.16 | 28.6M |
| 2025-02-26 | 1,297.70 | 1,311.75 | 1,296.93 | 1,298.50 | 32.3M |
| 2025-02-25 | 1,303.85 | 1,320.98 | 1,301.97 | 1,314.79 | 37.3M |
| 2025-02-24 | 1,310.38 | 1,315.76 | 1,302.89 | 1,309.66 | 44.6M |
| 2025-02-21 | 1,350.56 | 1,350.56 | 1,305.57 | 1,308.69 | 44.6M |
| 2025-02-20 | 1,365.44 | 1,366.77 | 1,349.56 | 1,350.98 | 46.1M |
| 2025-02-19 | 1,362.00 | 1,377.12 | 1,358.29 | 1,372.14 | 50.8M |
| 2025-02-18 | 1,363.32 | 1,367.46 | 1,349.39 | 1,361.84 | 42.6M |
| 2025-02-14 | 1,371.53 | 1,373.69 | 1,362.58 | 1,363.62 | 25.6M |
| 2025-02-13 | 1,370.16 | 1,372.49 | 1,364.72 | 1,369.94 | 39.9M |
| 2025-02-12 | 1,366.18 | 1,374.37 | 1,358.07 | 1,368.57 | 26.7M |
| 2025-02-11 | 1,370.61 | 1,375.59 | 1,362.47 | 1,375.16 | 28.0M |
| 2025-02-10 | 1,371.68 | 1,380.28 | 1,369.46 | 1,374.26 | 27.9M |
| 2025-02-07 | 1,375.08 | 1,382.07 | 1,366.70 | 1,368.31 | 28.7M |
| 2025-02-06 | 1,385.76 | 1,388.32 | 1,367.97 | 1,373.41 | 29.7M |
| 2025-02-05 | 1,384.60 | 1,395.19 | 1,378.41 | 1,395.19 | 34.6M |
| 2025-02-04 | 1,367.38 | 1,388.18 | 1,366.69 | 1,382.33 | 27.6M |
| 2025-02-03 | 1,374.20 | 1,380.50 | 1,356.91 | 1,373.55 | 28.5M |
| 2025-01-31 | 1,372.26 | 1,387.31 | 1,365.45 | 1,376.77 | 36.0M |
| 2025-01-30 | 1,353.15 | 1,378.44 | 1,353.15 | 1,374.28 | 26.0M |
| 2025-01-29 | 1,365.64 | 1,370.01 | 1,347.82 | 1,350.25 | 24.3M |
| 2025-01-28 | 1,362.78 | 1,380.21 | 1,356.10 | 1,361.76 | 28.4M |
| 2025-01-27 | 1,334.38 | 1,367.03 | 1,325.36 | 1,365.48 | 28.1M |
| 2025-01-24 | 1,338.40 | 1,339.17 | 1,333.28 | 1,334.34 | 23.4M |
| 2025-01-23 | 1,348.32 | 1,348.32 | 1,329.31 | 1,339.97 | 31.8M |
| 2025-01-22 | 1,348.40 | 1,353.32 | 1,343.73 | 1,348.80 | 24.9M |
| 2025-01-21 | 1,328.34 | 1,349.19 | 1,323.87 | 1,347.46 | 26.7M |
| 2025-01-17 | 1,326.93 | 1,339.28 | 1,324.63 | 1,325.51 | 20.9M |
| 2025-01-16 | 1,314.72 | 1,330.40 | 1,311.73 | 1,322.80 | 21.7M |
| 2025-01-15 | 1,317.21 | 1,323.40 | 1,309.54 | 1,315.89 | 24.3M |
| 2025-01-14 | 1,303.65 | 1,305.42 | 1,289.53 | 1,303.33 | 36.0M |
| 2025-01-13 | 1,280.56 | 1,302.36 | 1,276.81 | 1,299.71 | 24.7M |
| 2025-01-10 | 1,305.81 | 1,309.58 | 1,288.15 | 1,290.27 | 25.5M |
| 2025-01-08 | 1,309.36 | 1,312.72 | 1,296.08 | 1,311.36 | 27.6M |
| 2025-01-07 | 1,303.21 | 1,321.58 | 1,295.39 | 1,302.06 | 27.5M |
| 2025-01-06 | 1,304.96 | 1,308.25 | 1,291.76 | 1,294.40 | 24.7M |
| 2025-01-03 | 1,285.27 | 1,306.19 | 1,285.27 | 1,303.86 | 20.9M |
| 2025-01-02 | 1,297.82 | 1,302.69 | 1,278.73 | 1,284.33 | 23.4M |