DJ Aluminum

DJUSAL
🏛️ usa →
111.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.92 107.92 107.44 107.80 99.0K
09:31 107.57 107.95 107.51 107.51 6.8K
09:32 107.66 108.26 107.66 108.26 12.2K
09:33 108.26 108.63 108.05 108.17 41.2K
09:34 108.14 108.14 108.05 108.05 10.6K
09:35 107.98 108.29 107.97 108.28 18.4K
09:36 108.28 108.38 107.88 107.88 18.8K
09:37 107.88 108.19 107.88 108.00 16.6K
09:38 108.00 108.01 107.95 107.95 6.1K
09:39 107.92 108.09 107.92 108.09 5.4K
09:40 108.09 108.43 108.09 108.36 8.9K
09:41 108.43 108.70 108.43 108.65 18.1K
09:42 108.60 108.60 108.45 108.57 9.7K
09:43 108.57 108.60 108.45 108.45 3.8K
09:44 108.43 108.53 108.29 108.53 8.6K
09:45 108.57 108.70 108.35 108.70 11.2K
09:46 108.74 108.98 108.72 108.75 15.5K
09:47 108.84 108.98 108.84 108.94 16.9K
09:48 108.97 109.06 108.91 109.01 15.5K
09:49 109.01 109.34 108.91 109.34 41.7K
09:50 109.32 109.44 109.15 109.42 36.4K
09:51 109.31 109.35 109.27 109.27 26.5K
09:52 109.27 109.27 109.07 109.13 3.7K
09:53 109.21 109.51 109.18 109.45 12.2K
09:54 109.45 109.65 109.42 109.44 42.1K
09:55 109.40 109.42 109.29 109.39 7.0K
09:56 109.42 109.56 109.42 109.54 4.9K
09:57 109.51 109.57 109.45 109.52 12.2K
09:58 109.52 109.56 109.52 109.56 12.6K
09:59 109.56 109.68 109.56 109.66 28.7K
10:00 109.66 109.83 109.66 109.80 31.8K
10:01 109.80 109.80 109.73 109.73 5.0K
10:02 109.73 109.74 109.42 109.62 25.2K
10:03 109.62 109.62 109.23 109.23 11.5K
10:04 109.21 109.21 109.15 109.15 11.8K
10:05 109.15 109.18 109.11 109.15 17.6K
10:06 109.15 109.20 109.10 109.18 5.9K
10:07 109.21 109.21 109.11 109.15 15.9K
10:08 109.15 109.25 109.15 109.25 10.3K
10:09 109.23 109.42 109.15 109.42 39.7K
10:10 109.25 109.28 109.20 109.20 6.9K
10:11 109.15 109.28 109.15 109.25 19.6K
10:12 109.23 109.33 109.23 109.33 9.8K
10:13 109.33 109.33 109.18 109.18 7.6K
10:14 109.18 109.30 109.11 109.11 10.0K
10:15 109.11 109.11 108.98 109.03 5.8K
10:16 109.03 109.15 109.03 109.15 4.0K
10:17 109.15 109.15 109.08 109.10 1.9K
10:18 109.10 109.23 109.08 109.23 9.8K
10:19 109.25 109.59 109.25 109.56 51.6K
10:20 109.52 109.52 109.39 109.44 16.8K
10:21 109.42 109.52 109.42 109.45 6.1K
10:22 109.45 109.56 109.45 109.49 12.7K
10:23 109.59 109.83 109.59 109.73 33.5K
10:24 109.76 109.76 109.61 109.64 11.4K
10:25 109.64 109.64 109.49 109.62 11.8K
10:26 109.62 109.62 109.39 109.42 15.3K
10:27 109.39 109.44 109.14 109.14 18.8K
10:28 109.13 109.28 109.13 109.28 11.1K
10:29 109.27 109.27 109.15 109.25 10.6K
10:30 109.21 109.35 109.21 109.35 3.8K
10:31 109.35 109.45 109.25 109.45 24.6K
10:32 109.45 109.45 109.27 109.27 8.7K
10:33 109.27 109.27 109.01 109.11 11.9K
10:34 109.15 109.15 108.98 108.98 9.5K
10:35 109.01 109.04 108.75 108.77 14.7K
10:36 108.77 108.91 108.77 108.87 5.3K
10:37 108.87 108.91 108.80 108.91 10.1K
10:38 108.91 109.08 108.87 109.04 7.6K
10:39 108.98 109.10 108.98 109.08 10.8K
10:40 108.98 109.15 108.94 109.11 4.7K
10:41 109.11 109.15 109.01 109.01 4.2K
10:42 109.01 109.01 108.84 108.93 8.5K
10:43 108.91 108.91 108.82 108.88 3.2K
10:44 108.88 109.01 108.84 109.01 9.6K
10:45 109.01 109.08 108.89 108.89 10.2K
10:46 108.89 108.94 108.74 108.74 9.1K
10:47 108.77 108.87 108.77 108.87 5.4K
10:48 108.87 108.91 108.87 108.87 4.1K
10:49 108.87 108.87 108.80 108.80 4.8K
10:50 108.79 108.86 108.77 108.86 10.5K
10:51 108.86 108.94 108.86 108.94 4.3K
10:52 108.98 109.03 108.91 108.96 6.4K
10:53 108.96 108.96 108.84 108.94 12.0K
10:54 108.94 109.13 108.94 109.08 5.0K
10:55 109.08 109.23 109.08 109.21 4.5K
10:56 109.27 109.35 109.19 109.35 15.4K
10:57 109.35 109.35 109.28 109.32 8.9K
10:58 109.26 109.62 109.25 109.57 22.0K
10:59 109.54 109.56 109.47 109.56 7.4K
11:00 109.56 109.59 109.52 109.59 14.7K
11:01 109.66 109.66 109.62 109.62 15.6K
11:02 109.62 109.73 109.59 109.73 17.7K
11:03 109.69 110.10 109.69 110.10 29.3K
11:04 110.13 110.27 110.13 110.24 39.0K
11:05 110.22 110.23 109.83 109.97 22.9K
11:06 109.98 110.07 109.97 110.00 13.0K
11:07 109.95 110.06 109.90 110.02 22.9K
11:08 110.03 110.03 109.91 109.91 15.5K
11:09 109.90 109.93 109.61 109.61 21.8K
11:10 109.69 109.73 109.62 109.62 20.5K
11:11 109.59 109.73 109.59 109.73 15.0K
11:12 109.73 109.73 109.56 109.56 6.0K
11:13 109.54 109.86 109.54 109.86 28.5K
11:14 109.91 110.02 109.91 109.97 10.7K
11:15 110.00 110.00 109.91 109.93 12.5K
11:16 110.03 110.41 110.03 110.39 24.6K
11:17 110.43 110.62 110.41 110.62 43.1K
11:18 110.72 110.96 110.62 110.96 100.2K
11:19 111.06 111.09 110.89 110.96 29.0K
11:20 110.96 110.96 110.72 110.77 13.1K
11:21 110.75 110.75 110.55 110.68 31.8K
11:22 110.68 110.68 110.51 110.53 13.8K
11:23 110.51 110.70 110.44 110.55 56.0K
11:24 110.56 110.73 110.44 110.67 11.6K
11:25 110.68 110.72 110.63 110.70 8.2K
11:26 110.72 111.02 110.70 111.02 13.9K
11:27 110.94 110.94 110.75 110.80 8.7K
11:28 110.82 110.82 110.72 110.72 11.3K
11:29 110.70 110.79 110.70 110.79 13.9K
11:30 110.79 111.11 110.79 111.11 26.0K
11:31 111.08 111.11 110.99 111.09 12.2K
11:32 111.09 111.10 111.04 111.08 17.8K
11:33 111.08 111.08 110.92 111.03 24.8K
11:34 111.06 111.33 111.06 111.33 25.6K
11:35 111.42 111.67 111.40 111.54 57.4K
11:36 111.54 111.85 111.53 111.67 22.9K
11:37 111.71 111.71 111.54 111.54 23.9K
11:38 111.61 111.61 111.50 111.50 14.3K
11:39 111.57 111.57 111.47 111.50 23.2K
11:40 111.50 111.52 111.33 111.33 25.9K
11:41 111.33 111.33 111.03 111.23 52.8K
11:42 111.23 111.25 111.13 111.23 18.2K
11:43 111.23 111.29 111.23 111.26 8.4K
11:44 111.30 111.37 111.13 111.13 9.0K
11:45 111.20 111.37 111.20 111.33 20.9K
11:46 111.40 111.40 111.26 111.37 18.6K
11:47 111.44 111.44 111.33 111.40 9.4K
11:48 111.50 111.81 111.50 111.81 32.5K
11:49 111.81 111.91 111.81 111.88 34.0K
11:50 111.88 111.88 111.64 111.73 14.2K
11:51 111.81 111.88 111.78 111.81 15.0K
11:52 111.78 111.86 111.76 111.76 23.2K
11:53 111.79 111.81 111.71 111.71 7.5K
11:54 111.74 111.74 111.54 111.61 12.5K
11:55 111.61 111.74 111.57 111.71 20.8K
11:56 111.71 111.74 111.67 111.74 18.7K
11:57 111.71 111.71 111.50 111.54 11.6K
11:58 111.50 111.64 111.33 111.33 20.5K
11:59 111.33 111.33 110.99 110.99 26.8K
12:00 111.03 111.03 110.67 110.67 56.7K
12:01 110.67 110.72 110.62 110.70 21.5K
12:02 110.73 110.89 110.73 110.89 22.1K
12:03 110.75 110.79 110.65 110.72 6.4K
12:04 110.72 110.72 110.55 110.55 16.4K
12:05 110.55 110.61 110.42 110.61 7.5K
12:06 110.62 110.85 110.62 110.75 9.7K
12:07 110.68 110.68 110.55 110.60 5.1K
12:08 110.60 110.60 110.46 110.46 8.0K
12:09 110.46 110.55 110.44 110.49 9.6K
12:10 110.50 110.53 110.34 110.36 9.7K
12:11 110.36 110.38 110.32 110.38 11.7K
12:12 110.38 110.46 110.27 110.27 5.5K
12:13 110.21 110.22 110.17 110.19 8.4K
12:14 110.16 110.21 110.14 110.15 5.7K
12:15 110.15 110.21 109.97 110.00 16.0K
12:16 109.98 109.98 109.80 109.90 11.4K
12:17 109.83 109.93 109.83 109.93 11.2K
12:18 109.90 109.90 109.81 109.86 8.6K
12:19 109.80 109.83 109.71 109.83 27.6K
12:20 109.86 109.93 109.86 109.90 11.4K
12:21 109.97 110.07 109.97 110.02 11.8K
12:22 109.88 109.88 109.69 109.76 15.3K
12:23 109.76 109.83 109.76 109.76 7.4K
12:24 109.78 109.86 109.78 109.86 9.8K
12:25 109.86 109.93 109.86 109.91 6.4K
12:26 109.91 110.03 109.90 110.03 7.3K
12:27 110.00 110.03 109.85 109.90 9.7K
12:28 109.90 109.95 109.88 109.90 15.1K
12:29 109.91 110.27 109.91 110.27 19.7K
12:30 110.27 110.31 110.24 110.27 9.2K
12:31 110.31 110.34 110.09 110.09 6.2K
12:32 110.10 110.14 109.98 110.07 15.5K
12:33 110.17 110.24 110.07 110.07 21.5K
12:34 110.00 110.21 110.00 110.10 8.6K
12:35 110.10 110.31 110.07 110.31 25.5K
12:36 110.21 110.21 110.10 110.17 6.8K
12:37 110.17 110.34 110.17 110.27 5.9K
12:38 110.34 110.38 110.34 110.38 16.7K
12:39 110.38 110.48 110.34 110.43 13.7K
12:40 110.43 110.51 110.41 110.48 15.8K
12:41 110.48 110.53 110.36 110.41 16.0K
12:42 110.31 110.31 110.22 110.24 8.4K
12:43 110.24 110.24 110.07 110.07 13.8K
12:44 110.10 110.28 110.03 110.27 16.5K
12:45 110.27 110.27 110.21 110.21 2.7K
12:46 110.21 110.21 110.17 110.19 3.1K
12:47 110.19 110.27 110.17 110.27 3.5K
12:48 110.31 110.31 110.17 110.31 9.2K
12:49 110.31 110.34 110.27 110.32 4.5K
12:50 110.32 110.32 110.27 110.27 2.8K
12:51 110.27 110.27 110.03 110.07 5.8K
12:52 110.07 110.24 110.07 110.24 4.2K
12:53 110.31 110.31 110.27 110.27 3.6K
12:54 110.31 110.44 110.31 110.44 7.9K
12:55 110.48 110.51 110.48 110.51 7.1K
12:56 110.55 110.55 110.39 110.44 7.2K
12:57 110.44 110.44 110.37 110.41 3.7K
12:58 110.44 110.50 110.41 110.50 2.9K
12:59 110.50 110.50 110.44 110.44 3.9K
13:00 110.41 110.48 110.34 110.34 4.9K
13:01 110.34 110.38 110.30 110.36 4.8K
13:02 110.36 110.38 110.21 110.21 3.4K
13:03 110.24 110.24 110.21 110.24 6.1K
13:04 110.24 110.27 110.22 110.22 5.6K
13:05 110.22 110.24 110.17 110.19 2.9K
13:06 110.19 110.19 110.10 110.17 3.2K
13:07 110.17 110.19 110.14 110.19 4.9K
13:08 110.19 110.24 110.14 110.24 4.6K
13:09 110.24 110.24 110.14 110.14 1.5K
13:10 110.19 110.31 110.19 110.31 5.3K
13:11 110.31 110.34 110.26 110.34 4.0K
13:12 110.34 110.41 110.32 110.32 4.5K
13:13 110.33 110.48 110.32 110.44 27.7K
13:14 110.44 110.44 110.44 110.44 1.9K
13:15 110.44 110.58 110.44 110.55 27.8K
13:16 110.55 110.55 110.50 110.55 7.9K
13:17 110.62 110.62 110.60 110.62 6.8K
13:18 110.62 110.63 110.50 110.50 5.5K
13:19 110.50 110.68 110.50 110.60 13.6K
13:20 110.60 110.60 110.51 110.51 6.6K
13:21 110.51 110.56 110.51 110.55 6.8K
13:22 110.55 110.67 110.55 110.65 6.8K
13:23 110.62 110.72 110.61 110.72 14.7K
13:24 110.72 110.72 110.62 110.65 4.4K
13:25 110.67 110.68 110.65 110.65 13.2K
13:26 110.65 110.65 110.56 110.62 2.2K
13:27 110.62 110.62 110.58 110.60 3.2K
13:28 110.58 110.70 110.58 110.70 7.6K
13:29 110.70 110.70 110.65 110.65 5.2K
13:30 110.67 110.68 110.65 110.65 4.1K
13:31 110.65 110.72 110.65 110.68 2.1K
13:32 110.67 110.67 110.60 110.62 11.3K
13:33 110.62 110.84 110.62 110.79 26.1K
13:34 110.79 110.79 110.68 110.79 3.9K
13:35 110.79 110.79 110.79 110.79 1.0K
13:36 110.79 110.84 110.75 110.75 4.7K
13:37 110.78 110.80 110.75 110.80 3.5K
13:38 110.79 110.82 110.73 110.73 4.2K
13:39 110.72 110.73 110.65 110.67 1.9K
13:40 110.67 110.72 110.67 110.70 3.9K
13:41 110.70 110.77 110.68 110.75 4.9K
13:42 110.75 110.75 110.68 110.68 1.9K
13:43 110.68 110.80 110.68 110.79 5.7K
13:44 110.79 110.82 110.78 110.78 4.0K
13:45 110.78 110.85 110.73 110.73 7.7K
13:46 110.73 110.80 110.73 110.79 14.3K
13:47 110.79 110.80 110.79 110.79 3.0K
13:48 110.75 110.75 110.72 110.73 3.5K
13:49 110.73 110.79 110.72 110.79 4.5K
13:50 110.79 110.80 110.75 110.80 2.8K
13:51 110.80 110.80 110.65 110.65 4.8K
13:52 110.70 110.96 110.70 110.92 23.6K
13:53 110.92 111.03 110.92 110.96 11.2K
13:54 110.96 110.96 110.81 110.84 7.1K
13:55 110.84 110.85 110.70 110.70 7.0K
13:56 110.68 110.75 110.68 110.68 3.2K
13:57 110.72 110.75 110.65 110.65 7.5K
13:58 110.65 110.69 110.60 110.60 2.9K
13:59 110.60 110.96 110.60 110.96 16.2K
14:00 110.99 111.33 110.99 111.28 56.3K
14:01 111.30 111.40 111.20 111.20 29.6K
14:02 111.16 111.28 111.13 111.28 16.5K
14:03 111.30 111.33 111.16 111.33 8.4K
14:04 111.33 111.33 111.12 111.13 3.9K
14:05 111.08 111.08 110.96 110.96 4.8K
14:06 110.92 110.96 110.89 110.91 4.3K
14:07 110.82 110.99 110.82 110.92 5.5K
14:08 110.92 111.09 110.92 111.09 5.6K
14:09 111.09 111.13 111.03 111.08 9.8K
14:10 111.08 111.13 111.03 111.09 8.5K
14:11 111.09 111.16 110.99 111.03 10.0K
14:12 111.03 111.26 111.03 111.23 10.2K
14:13 111.23 111.23 111.11 111.11 10.0K
14:14 111.09 111.13 111.09 111.13 3.7K
14:15 111.16 111.20 111.15 111.20 10.0K
14:16 111.21 111.21 111.16 111.16 4.3K
14:17 111.16 111.16 111.09 111.13 4.1K
14:18 111.13 111.13 111.09 111.13 1.9K
14:19 111.13 111.26 111.11 111.26 9.5K
14:20 111.30 111.37 111.30 111.32 14.3K
14:21 111.32 111.37 111.32 111.37 3.1K
14:22 111.37 111.40 111.35 111.40 7.0K
14:23 111.40 111.41 111.35 111.41 5.2K
14:24 111.40 111.47 111.40 111.45 7.0K
14:25 111.45 111.50 111.45 111.49 7.9K
14:26 111.47 111.52 111.44 111.50 7.1K
14:27 111.53 111.53 111.50 111.52 4.0K
14:28 111.52 111.52 111.38 111.38 16.2K
14:29 111.38 111.42 111.38 111.42 7.0K
14:30 111.42 111.44 111.37 111.44 8.7K
14:31 111.44 111.47 111.40 111.40 12.2K
14:32 111.40 111.41 111.38 111.38 5.4K
14:33 111.38 111.38 111.30 111.33 9.0K
14:34 111.40 111.44 111.26 111.32 21.2K
14:35 111.37 111.47 111.33 111.33 30.1K
14:36 111.33 111.35 111.28 111.35 14.2K
14:37 111.33 111.37 111.33 111.35 6.9K
14:38 111.35 111.44 111.35 111.44 5.7K
14:39 111.44 111.44 111.33 111.33 8.0K
14:40 111.33 111.33 111.23 111.23 10.1K
14:41 111.20 111.26 111.13 111.26 9.1K
14:42 111.21 111.21 111.09 111.13 23.0K
14:43 111.13 111.16 111.13 111.16 4.2K
14:44 111.16 111.23 111.16 111.23 9.8K
14:45 111.23 111.45 111.23 111.45 10.2K
14:46 111.40 111.47 111.40 111.40 7.1K
14:47 111.35 111.44 111.33 111.33 22.0K
14:48 111.33 111.47 111.33 111.47 6.5K
14:49 111.47 111.47 111.40 111.44 4.7K
14:50 111.44 111.44 111.16 111.25 6.6K
14:51 111.25 111.26 111.20 111.21 8.6K
14:52 111.22 111.30 111.13 111.30 14.7K
14:53 111.30 111.57 111.30 111.53 27.2K
14:54 111.53 111.59 111.50 111.59 19.9K
14:55 111.60 111.60 111.47 111.50 12.7K
14:56 111.50 111.50 111.42 111.47 7.7K
14:57 111.47 111.64 111.45 111.64 12.8K
14:58 111.64 111.64 111.54 111.54 6.0K
14:59 111.57 111.57 111.47 111.47 9.3K
15:00 111.47 111.57 111.37 111.40 15.8K
15:01 111.40 111.50 111.40 111.47 9.2K
15:02 111.50 111.50 111.35 111.37 6.7K
15:03 111.44 111.45 111.36 111.45 9.4K
15:04 111.45 111.47 111.37 111.37 5.2K
15:05 111.40 111.40 111.37 111.37 11.1K
15:06 111.35 111.47 111.32 111.47 29.9K
15:07 111.44 111.47 111.35 111.47 12.5K
15:08 111.47 111.47 111.40 111.47 5.0K
15:09 111.50 111.54 111.47 111.54 14.7K
15:10 111.54 111.54 111.32 111.32 8.0K
15:11 111.37 111.38 111.23 111.23 10.3K
15:12 111.23 111.33 111.23 111.33 5.2K
15:13 111.33 111.40 111.32 111.38 8.7K
15:14 111.38 111.40 111.35 111.40 13.1K
15:15 111.37 111.40 111.16 111.20 13.6K
15:16 111.18 111.22 111.18 111.20 12.6K
15:17 111.20 111.30 111.20 111.30 4.4K
15:18 111.35 111.44 111.14 111.14 43.1K
15:19 111.16 111.30 111.13 111.30 12.9K
15:20 111.30 111.45 111.30 111.45 7.2K
15:21 111.45 111.57 111.45 111.57 14.9K
15:22 111.57 111.71 111.57 111.71 12.7K
15:23 111.78 111.78 111.67 111.74 7.8K
15:24 111.81 111.81 111.71 111.73 10.6K
15:25 111.81 111.88 111.79 111.81 15.0K
15:26 111.81 111.81 111.68 111.68 12.9K
15:27 111.78 111.78 111.74 111.74 11.0K
15:28 111.71 111.76 111.69 111.73 11.7K
15:29 111.71 111.79 111.71 111.78 17.6K
15:30 111.81 111.81 111.57 111.61 14.0K
15:31 111.64 111.67 111.57 111.66 8.6K
15:32 111.66 111.66 111.61 111.61 12.1K
15:33 111.61 111.73 111.61 111.67 14.9K
15:34 111.67 111.67 111.47 111.47 6.4K
15:35 111.55 111.71 111.55 111.62 31.9K
15:36 111.61 111.74 111.61 111.74 12.5K
15:37 111.79 111.81 111.76 111.76 15.0K
15:38 111.74 111.85 111.74 111.85 13.6K
15:39 111.81 111.98 111.81 111.95 28.2K
15:40 111.91 111.96 111.91 111.96 18.5K
15:41 111.95 111.95 111.78 111.86 22.1K
15:42 111.88 111.88 111.74 111.76 22.0K
15:43 111.74 112.07 111.71 111.98 50.5K
15:44 112.02 112.05 111.90 111.95 16.1K
15:45 111.98 112.07 111.97 111.98 22.0K
15:46 111.98 112.03 111.96 112.03 18.6K
15:47 112.03 112.05 111.95 112.05 20.0K
15:48 112.02 112.08 111.95 112.05 29.7K
15:49 112.07 112.14 112.06 112.10 19.0K
15:50 112.08 112.08 111.69 111.69 67.0K
15:51 111.67 111.67 111.44 111.54 67.9K
15:52 111.47 111.59 111.47 111.59 44.5K
15:53 111.61 111.63 111.55 111.55 33.1K
15:54 111.57 111.83 111.57 111.81 32.9K
15:55 111.79 111.79 111.50 111.57 84.6K
15:56 111.71 111.73 111.57 111.59 87.3K
15:57 111.69 111.90 111.69 111.88 83.9K
15:58 111.79 111.90 111.78 111.90 88.3K
15:59 111.86 111.88 111.71 111.74 764.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 107.92 112.14 107.44 111.74 6.5M
2025-09-25 106.62 108.79 105.35 107.13 3.9M
2025-09-24 108.63 109.32 106.28 106.69 7.2M
2025-09-23 111.71 112.49 106.00 107.71 8.0M
2025-09-22 110.89 111.47 108.60 111.47 4.5M
2025-09-19 111.95 112.70 110.27 110.89 6.4M
2025-09-18 113.62 113.62 111.52 111.78 4.3M
2025-09-17 112.78 116.61 111.81 112.26 6.7M
2025-09-16 115.67 117.00 113.14 114.37 5.9M
2025-09-15 113.55 116.63 113.55 114.78 5.7M
2025-09-12 110.75 114.24 110.75 113.55 8.3M
2025-09-11 105.90 110.53 105.00 110.31 6.1M
2025-09-10 106.76 109.66 105.08 105.66 6.5M
2025-09-09 109.90 112.39 106.79 106.82 6.6M
2025-09-08 109.39 109.80 105.34 109.45 6.7M
2025-09-05 107.83 109.56 105.87 108.74 5.7M
2025-09-04 105.56 106.93 104.53 106.89 5.8M
2025-09-03 104.57 107.42 103.44 106.28 5.8M
2025-09-02 106.24 106.52 103.25 105.70 7.9M
2025-08-29 108.98 110.89 108.79 109.97 3.8M
2025-08-28 109.83 110.44 107.13 109.04 3.5M
2025-08-27 107.40 109.01 105.97 108.63 3.5M
2025-08-26 108.26 110.61 107.61 109.15 3.3M
2025-08-25 108.22 109.59 107.75 108.63 3.8M
2025-08-22 100.81 109.81 100.79 108.22 8.5M
2025-08-21 99.44 101.15 98.80 100.81 3.0M
2025-08-20 101.00 101.32 99.65 100.20 3.3M
2025-08-19 101.63 102.93 101.05 101.97 4.0M
2025-08-18 106.82 106.82 100.42 101.22 7.4M
2025-08-15 107.03 107.75 105.80 106.82 4.9M
2025-08-14 105.83 107.40 104.30 107.03 4.1M
2025-08-13 107.68 108.46 106.76 108.39 4.2M
2025-08-12 101.56 107.47 101.46 107.20 7.2M
2025-08-11 103.07 104.24 99.92 100.20 7.5M
2025-08-08 103.34 105.46 102.21 103.07 4.4M
2025-08-07 102.66 103.07 99.15 102.83 4.2M
2025-08-06 103.30 104.55 100.73 100.95 4.8M
2025-08-05 100.77 101.55 98.50 101.19 3.4M
2025-08-04 97.57 100.03 97.36 99.48 5.5M
2025-08-01 99.34 99.99 96.05 97.02 6.9M
2025-07-31 101.53 104.82 101.39 102.38 4.8M
2025-07-30 103.71 104.12 101.55 102.89 5.6M
2025-07-29 104.23 105.32 102.79 103.99 3.9M
2025-07-28 105.22 106.93 103.07 104.81 4.9M
2025-07-25 108.04 108.09 103.78 105.35 6.9M
2025-07-24 108.55 110.14 106.69 108.84 6.4M
2025-07-23 110.07 110.39 108.07 109.66 4.9M
2025-07-22 106.89 109.21 106.45 109.08 5.8M
2025-07-21 103.61 108.69 103.61 105.83 7.5M
2025-07-18 101.77 104.81 100.06 103.61 7.4M
2025-07-17 99.80 103.82 99.10 100.40 11.9M
2025-07-16 97.80 98.76 96.10 97.57 9.2M
2025-07-15 102.72 102.81 97.29 97.33 7.0M
2025-07-14 104.19 104.19 99.82 101.77 7.7M
2025-07-11 105.36 107.15 104.67 106.21 4.4M
2025-07-10 104.47 109.20 104.47 107.85 5.0M
2025-07-09 104.64 105.75 103.27 104.47 4.6M
2025-07-08 103.41 107.30 103.11 104.23 5.7M
2025-07-07 104.36 104.86 101.22 101.84 5.1M
2025-07-03 107.68 108.19 106.41 106.41 3.0M
2025-07-02 103.17 107.98 103.17 107.68 8.9M
2025-07-01 101.63 104.91 101.12 103.17 6.8M
2025-06-30 97.26 101.12 97.26 100.81 6.6M
2025-06-27 102.09 102.48 94.87 97.26 9.4M
2025-06-26 97.70 103.51 97.70 102.25 6.4M
2025-06-25 98.90 98.90 96.10 96.23 3.8M
2025-06-24 98.56 99.68 96.47 98.39 5.2M
2025-06-23 95.89 98.21 95.28 98.08 5.3M
2025-06-20 96.85 97.70 95.07 95.17 7.3M
2025-06-18 97.63 98.52 96.10 96.85 5.0M
2025-06-17 99.34 100.74 97.74 98.11 5.2M
2025-06-16 96.85 99.58 96.85 99.10 5.2M
2025-06-13 96.15 97.84 95.72 96.85 3.2M
2025-06-12 95.99 98.70 95.58 98.59 4.3M
2025-06-11 100.71 102.45 97.67 98.18 8.2M
2025-06-10 98.51 100.49 97.28 98.25 5.7M
2025-06-09 97.07 99.14 96.51 97.57 6.6M
2025-06-06 96.37 97.26 94.90 95.69 3.7M
2025-06-05 94.94 97.05 94.53 95.21 5.9M
2025-06-04 94.49 95.24 93.33 93.50 4.7M
2025-06-03 90.87 95.24 88.62 94.49 9.0M
2025-06-02 91.45 92.10 88.24 90.87 11.1M
2025-05-30 93.19 93.19 90.66 91.45 5.7M
2025-05-29 97.12 97.12 93.65 94.39 3.2M
2025-05-28 96.54 96.61 94.31 95.24 4.8M
2025-05-27 95.89 97.29 95.89 96.51 4.7M
2025-05-23 93.43 96.23 93.12 95.89 4.4M
2025-05-22 95.79 96.85 94.18 95.58 4.1M
2025-05-21 97.26 100.50 96.51 96.57 5.7M
2025-05-20 99.68 100.61 97.31 98.35 4.4M
2025-05-19 98.06 101.56 98.06 100.47 5.5M
2025-05-16 97.09 101.34 96.71 100.44 8.8M
2025-05-15 95.82 98.90 95.82 97.94 6.8M
2025-05-14 97.87 102.01 97.87 101.15 9.1M
2025-05-13 97.00 98.35 96.45 97.87 6.8M
2025-05-12 95.24 97.38 94.56 96.06 11.5M
2025-05-09 88.99 89.78 88.10 88.55 6.1M
2025-05-08 84.31 88.79 83.47 87.86 8.5M
2025-05-07 84.55 85.06 82.50 83.35 5.3M
2025-05-06 84.82 85.95 84.33 84.89 5.5M
2025-05-05 87.21 87.21 85.16 85.64 4.4M
2025-05-02 85.80 88.41 84.55 87.21 5.4M
2025-05-01 84.89 85.18 83.35 83.83 5.1M
2025-04-30 81.99 84.04 80.86 83.80 5.4M
2025-04-29 86.92 87.25 85.30 86.05 5.8M
2025-04-28 86.84 88.96 86.05 87.32 7.0M
2025-04-25 87.21 89.05 86.70 87.83 5.3M
2025-04-24 86.45 90.89 86.45 90.32 6.3M
2025-04-23 86.36 89.47 84.77 85.57 8.5M
2025-04-22 80.76 85.16 80.55 83.08 9.0M
2025-04-21 79.66 80.45 77.48 79.60 7.1M
2025-04-17 80.31 83.94 78.81 79.66 13.6M
2025-04-16 82.53 86.28 82.53 85.64 9.1M
2025-04-15 83.73 86.65 83.54 84.31 4.2M
2025-04-14 87.11 88.51 84.11 85.44 5.8M
2025-04-11 82.74 85.37 81.51 84.55 7.5M
2025-04-10 83.90 83.90 76.80 81.13 11.1M
2025-04-09 75.70 91.01 73.62 88.34 13.0M
2025-04-08 86.16 88.38 75.51 77.10 8.9M
2025-04-07 81.65 89.64 78.81 84.00 7.4M
2025-04-04 90.22 90.66 80.69 84.75 13.1M
2025-04-03 105.35 105.35 92.66 93.36 9.0M
2025-04-02 101.73 106.21 100.73 105.35 6.3M
2025-04-01 103.51 104.31 100.47 102.96 4.3M
2025-03-31 101.50 104.60 98.39 104.19 5.0M
2025-03-28 109.25 109.91 104.26 104.74 6.4M
2025-03-27 110.41 112.17 108.77 109.25 6.0M
2025-03-26 116.46 117.65 112.94 113.89 3.3M
2025-03-25 115.19 117.93 114.83 115.16 3.6M
2025-03-24 118.30 118.30 113.85 114.34 4.8M
2025-03-21 119.02 119.02 114.37 115.98 4.7M
2025-03-20 120.62 121.17 117.41 119.02 3.1M
2025-03-19 117.86 122.19 116.73 120.62 4.5M
2025-03-18 117.79 118.37 112.70 116.05 5.4M
2025-03-17 115.06 119.98 115.06 118.85 5.8M
2025-03-14 112.66 114.80 111.37 114.54 3.8M
2025-03-13 112.26 116.49 109.21 110.38 5.5M
2025-03-12 110.55 115.06 109.80 113.59 4.8M
2025-03-11 105.83 110.67 105.83 109.18 7.0M
2025-03-10 110.21 111.20 104.64 105.83 5.6M
2025-03-07 110.62 114.03 108.75 112.19 4.2M
2025-03-06 110.68 115.60 110.27 112.15 5.9M
2025-03-05 110.96 111.64 108.02 110.62 4.5M
2025-03-04 106.52 108.84 103.00 106.41 5.2M
2025-03-03 113.59 117.86 106.96 107.03 5.0M
2025-02-28 112.84 113.96 111.26 113.59 4.7M
2025-02-27 115.40 116.92 113.89 114.20 4.0M
2025-02-26 118.40 118.92 114.46 115.02 4.3M
2025-02-25 119.91 119.91 115.74 117.41 3.8M
2025-02-24 118.20 122.03 117.07 119.63 6.0M
2025-02-21 127.25 127.25 115.98 117.52 7.2M
2025-02-20 125.10 128.24 123.92 127.25 6.0M
2025-02-19 124.98 126.40 123.46 123.60 3.4M
2025-02-18 123.90 126.47 122.64 126.43 2.7M
2025-02-14 127.05 128.00 123.61 123.80 3.0M
2025-02-13 124.11 124.48 121.65 124.28 4.4M
2025-02-12 126.98 127.01 123.43 124.11 3.8M
2025-02-11 126.67 131.80 125.44 126.98 6.4M
2025-02-10 123.39 128.45 123.39 126.12 5.7M
2025-02-07 122.74 129.27 122.74 123.39 4.7M
2025-02-06 125.61 125.85 120.69 122.74 3.3M
2025-02-05 123.80 123.80 121.24 123.08 3.2M
2025-02-04 116.53 124.45 116.53 123.80 5.3M
2025-02-03 116.73 120.37 114.41 116.53 5.9M
2025-01-31 121.24 123.78 120.11 120.66 5.3M
2025-01-30 121.44 122.33 119.39 121.38 4.0M
2025-01-29 117.24 120.45 117.24 120.01 5.5M
2025-01-28 120.18 121.00 116.29 116.66 5.7M
2025-01-27 127.87 127.87 119.26 119.46 9.0M
2025-01-24 128.42 129.29 125.41 127.87 5.0M
2025-01-23 128.35 129.71 123.36 127.59 11.8M
2025-01-22 135.28 136.08 132.14 132.48 8.9M
2025-01-21 136.65 138.76 131.76 131.90 5.4M
2025-01-17 132.92 136.19 132.92 135.04 4.5M
2025-01-16 131.23 133.91 131.08 132.92 4.9M
2025-01-15 129.30 130.80 126.77 130.46 5.1M
2025-01-14 125.51 126.09 122.50 125.99 3.3M
2025-01-13 121.55 124.75 121.27 124.59 4.2M
2025-01-10 122.98 124.67 121.44 122.67 2.9M
2025-01-08 122.55 123.05 118.90 122.98 3.8M
2025-01-07 126.06 127.42 122.14 123.80 3.4M
2025-01-06 123.87 126.65 122.83 124.66 6.0M
2025-01-03 129.61 129.61 120.86 121.99 7.5M
2025-01-02 130.84 133.36 129.64 129.78 2.7M