Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 354.66 354.66 354.66 354.66 0.0K
00:01 354.66 354.66 354.66 354.66 0.0K
00:02 354.66 354.66 354.66 354.66 0.0K
00:03 354.66 354.66 354.66 354.66 0.0K
00:04 354.66 354.66 354.66 354.66 0.0K
00:05 354.66 354.66 354.66 354.66 0.0K
00:06 354.66 354.66 354.66 354.66 0.0K
00:07 354.66 354.66 354.66 354.66 0.0K
00:08 354.66 354.66 354.66 354.66 0.0K
00:09 354.66 354.66 354.66 354.66 0.0K
00:10 354.66 354.66 354.66 354.66 0.0K
00:11 354.66 354.66 354.66 354.66 0.0K
00:12 354.66 354.66 354.66 354.66 0.0K
00:13 354.66 354.66 354.39 354.39 0.0K
00:14 354.39 354.39 354.39 354.39 0.0K
00:15 354.39 354.39 354.39 354.39 0.0K
00:16 354.39 354.39 354.39 354.39 0.0K
00:17 354.39 354.39 354.39 354.39 0.0K
00:18 354.39 354.39 354.39 354.39 0.0K
00:19 354.39 354.39 354.39 354.39 0.0K
00:20 354.39 354.39 354.39 354.39 0.0K
00:21 354.39 354.39 354.39 354.39 0.0K
00:22 354.39 354.39 354.39 354.39 0.0K
00:23 354.39 354.39 354.39 354.39 0.0K
00:24 354.39 354.39 354.39 354.39 0.0K
00:25 354.39 354.39 354.39 354.39 0.0K
00:26 354.39 354.48 354.39 354.48 0.0K
00:27 354.48 354.48 354.48 354.48 0.0K
00:28 354.48 354.48 354.48 354.48 0.0K
00:29 354.48 354.48 354.48 354.48 0.0K
00:30 354.48 354.48 354.48 354.48 0.0K
00:31 354.48 354.48 354.48 354.48 0.0K
00:32 354.48 354.48 354.48 354.48 0.0K
00:33 354.48 354.48 354.48 354.48 0.0K
00:34 354.48 354.48 354.48 354.48 0.0K
00:35 354.48 354.48 354.48 354.48 0.0K
00:36 354.48 354.48 354.48 354.48 0.0K
00:37 354.48 354.48 354.48 354.48 0.0K
00:38 354.42 354.42 354.42 354.42 0.0K
00:39 354.42 354.42 354.42 354.42 0.0K
00:40 354.42 354.42 354.42 354.42 0.0K
00:41 354.42 354.42 354.42 354.42 0.0K
00:42 354.42 354.42 354.42 354.42 0.0K
00:43 354.42 354.42 354.42 354.42 0.0K
00:44 354.42 354.42 354.42 354.42 0.0K
00:45 354.42 354.42 354.42 354.42 0.0K
00:46 354.42 354.42 354.42 354.42 0.0K
00:47 354.42 354.42 354.42 354.42 0.0K
00:48 354.42 354.42 354.42 354.42 0.0K
00:49 354.42 354.63 354.42 354.63 0.0K
00:50 354.63 354.63 354.63 354.63 0.0K
00:51 354.63 354.67 354.63 354.67 0.0K
00:52 354.67 354.74 354.67 354.72 0.0K
00:53 354.72 354.80 354.72 354.80 0.0K
00:54 354.80 354.86 354.80 354.86 0.0K
00:55 354.86 354.86 354.86 354.86 0.0K
00:56 354.86 354.86 354.86 354.86 0.0K
00:57 354.86 354.86 354.86 354.86 0.0K
00:58 354.86 354.86 354.86 354.86 0.0K
00:59 354.86 354.86 354.86 354.86 0.0K
01:00 354.86 354.94 354.86 354.94 0.0K
01:01 354.94 354.94 354.94 354.94 0.0K
01:02 354.94 354.99 354.94 354.99 0.0K
01:03 354.99 354.99 354.94 354.94 0.0K
01:04 354.94 354.94 354.94 354.94 0.0K
01:05 354.94 355.04 354.94 355.04 0.0K
01:06 355.04 355.04 355.04 355.04 0.0K
01:07 355.04 355.04 355.04 355.04 0.0K
01:08 355.04 355.04 355.04 355.04 0.0K
01:09 355.04 355.04 355.04 355.04 0.0K
01:10 355.04 355.04 355.04 355.04 0.0K
01:11 355.04 355.04 354.95 354.95 0.0K
01:12 354.95 354.95 354.95 354.95 0.0K
01:13 354.95 354.95 354.95 354.95 0.0K
01:14 354.95 354.95 354.95 354.95 0.0K
01:15 354.95 354.99 354.95 354.99 0.0K
01:16 354.99 354.99 354.99 354.99 0.0K
01:17 354.99 354.99 354.99 354.99 0.0K
01:18 354.99 354.99 354.99 354.99 0.0K
01:19 354.99 354.99 354.99 354.99 0.0K
01:20 354.99 354.99 354.99 354.99 0.0K
01:21 354.99 354.99 354.99 354.99 0.0K
01:22 354.99 355.07 354.99 355.07 0.0K
01:23 355.07 355.07 355.07 355.07 0.0K
01:24 355.07 355.07 355.07 355.07 0.0K
01:25 355.07 355.07 355.05 355.05 0.0K
01:26 355.05 355.05 355.05 355.05 0.0K
01:27 355.05 355.05 355.05 355.05 0.0K
01:28 355.05 355.05 355.05 355.05 0.0K
01:29 355.05 355.05 355.05 355.05 0.0K
01:30 354.91 354.91 354.84 354.84 0.0K
01:31 354.84 354.84 354.84 354.84 0.0K
01:32 354.84 354.88 354.84 354.88 0.0K
01:33 354.88 354.88 354.88 354.88 0.0K
01:34 354.88 354.91 354.88 354.91 0.0K
01:35 354.91 354.91 354.82 354.82 0.0K
01:36 354.82 354.82 354.82 354.82 0.0K
01:37 354.82 354.82 354.82 354.82 0.0K
01:38 354.82 354.82 354.82 354.82 0.0K
01:39 354.82 354.82 354.69 354.69 0.0K
01:40 354.68 354.68 354.68 354.68 0.0K
01:41 354.68 354.68 354.68 354.68 0.0K
01:42 354.68 354.68 354.68 354.68 0.0K
01:43 354.68 354.68 354.68 354.68 0.0K
01:44 354.68 354.68 354.68 354.68 0.0K
01:45 354.68 354.68 354.68 354.68 0.0K
01:46 354.84 354.84 354.84 354.84 0.0K
01:47 354.84 354.84 354.84 354.84 0.0K
01:48 354.84 354.84 354.84 354.84 0.0K
01:49 354.84 354.84 354.84 354.84 0.0K
01:50 354.84 354.86 354.84 354.86 0.0K
01:51 354.86 354.86 354.86 354.86 0.0K
01:52 354.86 354.86 354.86 354.86 0.0K
01:53 354.86 354.86 354.86 354.86 0.0K
01:54 354.86 354.86 354.86 354.86 0.0K
01:55 354.86 354.86 354.86 354.86 0.0K
01:56 354.86 354.86 354.86 354.86 0.0K
01:57 354.86 354.86 354.86 354.86 0.0K
01:58 354.86 354.86 354.86 354.86 0.0K
01:59 354.86 354.86 354.66 354.66 0.0K
02:00 354.66 354.66 354.66 354.66 0.0K
02:01 354.66 354.66 354.66 354.66 0.0K
02:02 354.66 354.66 354.66 354.66 0.0K
02:03 354.66 354.66 354.66 354.66 0.0K
02:04 354.66 354.69 354.66 354.69 0.0K
02:05 354.69 354.69 354.69 354.69 0.0K
02:06 354.69 354.69 354.69 354.69 0.0K
02:07 354.69 354.69 354.69 354.69 0.0K
02:08 354.69 354.69 354.69 354.69 0.0K
02:09 354.69 354.69 354.69 354.69 0.0K
02:10 354.69 354.69 354.69 354.69 0.0K
02:11 354.69 354.69 354.69 354.69 0.0K
02:12 354.69 354.69 354.69 354.69 0.0K
02:13 354.69 354.69 354.69 354.69 0.0K
02:14 354.69 354.69 354.69 354.69 0.0K
02:15 354.69 354.69 354.69 354.69 0.0K
02:16 354.69 354.69 354.69 354.69 0.0K
02:17 354.69 354.87 354.69 354.87 0.0K
02:18 354.87 355.18 354.87 355.18 0.0K
02:19 355.18 355.21 355.18 355.21 0.0K
02:20 355.27 355.33 355.27 355.33 0.0K
02:21 355.33 355.35 355.33 355.35 0.0K
02:22 355.35 355.35 355.35 355.35 0.0K
02:23 355.35 355.35 355.35 355.35 0.0K
02:24 355.35 355.35 355.35 355.35 0.0K
02:25 355.35 355.35 355.35 355.35 0.0K
02:26 355.35 355.35 355.35 355.35 0.0K
02:27 355.35 355.35 355.35 355.35 0.0K
02:28 355.35 355.35 355.22 355.22 0.0K
02:29 355.22 355.22 355.17 355.17 0.0K
02:30 355.17 355.17 355.17 355.17 0.0K
02:31 355.17 355.17 355.15 355.15 0.0K
02:32 355.15 355.15 355.15 355.15 0.0K
02:33 355.22 355.22 355.22 355.22 0.0K
02:34 355.22 355.22 355.19 355.19 0.0K
02:35 355.19 355.19 355.19 355.19 0.0K
02:36 355.19 355.19 355.19 355.19 0.0K
02:37 355.19 355.19 355.19 355.19 0.0K
02:38 355.19 355.19 355.19 355.19 0.0K
02:39 355.19 355.19 355.19 355.19 0.0K
02:40 355.19 355.19 355.19 355.19 0.0K
02:41 355.19 355.19 355.19 355.19 0.0K
02:42 355.19 355.19 355.19 355.19 0.0K
02:43 355.19 355.19 355.19 355.19 0.0K
02:44 355.17 355.17 355.17 355.17 0.0K
02:45 355.17 355.17 355.17 355.17 0.0K
02:46 355.17 355.17 355.17 355.17 0.0K
02:47 355.17 355.17 355.17 355.17 0.0K
02:48 355.17 355.17 355.17 355.17 0.0K
02:49 355.17 355.17 355.17 355.17 0.0K
02:50 355.17 355.17 355.17 355.17 0.0K
02:51 355.17 355.17 355.17 355.17 0.0K
02:52 355.13 355.15 355.13 355.15 0.0K
02:53 355.21 355.21 355.21 355.21 0.0K
02:54 355.21 355.21 355.21 355.21 0.0K
02:55 355.21 355.21 355.21 355.21 0.0K
02:56 355.21 355.21 355.21 355.21 0.0K
02:57 355.21 355.21 355.21 355.21 0.0K
02:58 355.21 355.23 355.21 355.23 0.0K
02:59 355.28 355.28 355.28 355.28 0.0K
03:00 355.32 355.38 355.32 355.38 0.0K
03:01 355.38 355.45 355.38 355.45 0.0K
03:02 355.54 355.54 355.45 355.45 0.0K
03:03 355.45 355.45 355.45 355.45 0.0K
03:04 355.45 355.45 355.45 355.45 0.0K
03:05 355.45 355.59 355.45 355.59 0.0K
03:06 355.59 355.59 355.59 355.59 0.0K
03:07 355.71 355.71 355.64 355.64 0.0K
03:08 355.64 355.82 355.64 355.82 0.0K
03:09 355.82 355.87 355.81 355.87 0.0K
03:10 355.87 355.87 355.87 355.87 0.0K
03:11 355.87 355.87 355.87 355.87 0.0K
03:12 355.87 355.87 355.86 355.86 0.0K
03:13 355.86 355.86 355.85 355.85 0.0K
03:14 355.85 355.85 355.83 355.83 0.0K
03:15 355.83 355.83 355.69 355.71 0.0K
03:16 355.71 355.72 355.71 355.72 0.0K
03:17 355.72 355.72 355.72 355.72 0.0K
03:18 355.72 355.72 355.69 355.69 0.0K
03:19 355.57 355.57 355.55 355.55 0.0K
03:20 355.55 355.58 355.55 355.58 0.0K
03:21 355.58 355.58 355.58 355.58 0.0K
03:22 355.58 355.58 355.58 355.58 0.0K
03:23 355.58 355.58 355.58 355.58 0.0K
03:24 355.58 355.64 355.58 355.64 0.0K
03:25 355.64 355.64 355.64 355.64 0.0K
03:26 355.64 355.64 355.64 355.64 0.0K
03:27 355.64 355.64 355.64 355.64 0.0K
03:28 355.64 355.64 355.64 355.64 0.0K
03:29 355.64 355.64 355.64 355.64 0.0K
03:30 355.64 355.68 355.64 355.68 0.0K
03:31 355.68 355.72 355.68 355.72 0.0K
03:32 355.72 355.72 355.72 355.72 0.0K
03:33 355.72 355.72 355.72 355.72 0.0K
03:34 355.72 355.72 355.56 355.56 0.0K
03:35 355.56 355.56 355.56 355.56 0.0K
03:36 355.56 355.56 355.44 355.44 0.0K
03:37 355.44 355.44 355.44 355.44 0.0K
03:38 355.44 355.44 355.44 355.44 0.0K
03:39 355.44 355.44 355.44 355.44 0.0K
03:40 355.44 355.44 355.44 355.44 0.0K
03:41 355.44 355.44 355.44 355.44 0.0K
03:42 355.44 355.44 355.33 355.33 0.0K
03:43 355.33 355.33 355.11 355.11 0.0K
03:44 355.11 355.11 355.11 355.11 0.0K
03:45 355.11 355.11 355.11 355.11 0.0K
03:46 355.11 355.11 355.07 355.07 0.0K
03:47 355.07 355.07 355.07 355.07 0.0K
03:48 355.07 355.07 354.99 354.99 0.0K
03:49 354.99 354.99 354.99 354.99 0.0K
03:50 354.99 354.99 354.99 354.99 0.0K
03:51 354.99 354.99 354.99 354.99 0.0K
03:52 354.99 354.99 354.99 354.99 0.0K
03:53 354.99 354.99 354.99 354.99 0.0K
03:54 354.99 354.99 354.87 354.87 0.0K
03:55 354.87 354.89 354.87 354.89 0.0K
03:56 354.89 354.89 354.89 354.89 0.0K
03:57 354.89 354.89 354.89 354.89 0.0K
03:58 354.89 354.89 354.89 354.89 0.0K
03:59 354.89 354.89 354.89 354.89 0.0K
04:00 354.89 354.96 354.89 354.96 0.0K
04:01 354.96 354.96 354.96 354.96 0.0K
04:02 354.96 354.96 354.96 354.96 0.0K
04:03 354.96 354.96 354.96 354.96 0.0K
04:04 354.96 354.96 354.96 354.96 0.0K
04:05 354.96 354.96 354.96 354.96 0.0K
04:06 354.96 354.96 354.96 354.96 0.0K
04:07 354.96 355.02 354.96 355.02 0.0K
04:08 355.02 355.02 355.02 355.02 0.0K
04:09 355.02 355.02 355.02 355.02 0.0K
04:10 355.02 355.02 355.02 355.02 0.0K
04:11 355.02 355.02 355.02 355.02 0.0K
04:12 355.02 355.02 354.93 354.93 0.0K
04:13 354.96 354.96 354.96 354.96 0.0K
04:14 354.96 354.96 354.96 354.96 0.0K
04:15 354.96 354.96 354.96 354.96 0.0K
04:16 354.96 354.96 354.89 354.89 0.0K
04:17 354.89 354.89 354.89 354.89 0.0K
04:18 354.89 354.89 354.82 354.82 0.0K
04:19 354.82 354.82 354.82 354.82 0.0K
04:20 354.82 354.82 354.82 354.82 0.0K
04:21 354.82 354.82 354.81 354.81 0.0K
04:22 354.81 354.81 354.81 354.81 0.0K
04:23 354.81 354.81 354.81 354.81 0.0K
04:24 354.81 354.81 354.81 354.81 0.0K
04:25 354.85 354.85 354.85 354.85 0.0K
04:26 354.85 354.85 354.85 354.85 0.0K
04:27 354.85 354.85 354.85 354.85 0.0K
04:28 354.85 354.85 354.85 354.85 0.0K
04:29 354.85 354.85 354.85 354.85 0.0K
04:30 354.85 354.90 354.85 354.90 0.0K
04:31 354.90 354.90 354.90 354.90 0.0K
04:32 354.90 354.90 354.90 354.90 0.0K
04:33 354.90 354.90 354.88 354.88 0.0K
04:34 354.88 354.95 354.88 354.95 0.0K
04:35 354.95 354.99 354.95 354.97 0.0K
04:36 354.97 355.02 354.97 355.02 0.0K
04:37 355.05 355.05 354.99 355.00 0.0K
04:38 355.00 355.00 354.99 354.99 0.0K
04:39 354.99 354.99 354.99 354.99 0.0K
04:40 354.99 355.13 354.99 355.13 0.0K
04:41 355.13 355.13 355.13 355.13 0.0K
04:42 355.13 355.13 355.13 355.13 0.0K
04:43 355.13 355.13 355.13 355.13 0.0K
04:44 355.13 355.13 355.13 355.13 0.0K
04:45 355.13 355.13 355.13 355.13 0.0K
04:46 355.13 355.13 355.13 355.13 0.0K
04:47 355.34 355.34 355.34 355.34 0.0K
04:48 355.34 355.34 355.34 355.34 0.0K
04:49 355.34 355.34 355.34 355.34 0.0K
04:50 355.34 355.41 355.34 355.41 0.0K
04:51 355.41 355.41 355.41 355.41 0.0K
04:52 355.46 355.46 355.46 355.46 0.0K
04:53 355.50 355.50 355.50 355.50 0.0K
04:54 355.50 355.50 355.50 355.50 0.0K
04:55 355.50 355.50 355.50 355.50 0.0K
04:56 355.50 355.56 355.50 355.56 0.0K
04:57 355.56 355.57 355.56 355.57 0.0K
04:58 355.57 355.57 355.57 355.57 0.0K
04:59 355.57 355.57 355.57 355.57 0.0K
05:00 355.57 355.57 355.57 355.57 0.0K
05:01 355.57 355.57 355.57 355.57 0.0K
05:02 355.57 355.57 355.57 355.57 0.0K
05:03 355.57 355.57 355.57 355.57 0.0K
05:04 355.57 355.77 355.57 355.77 0.0K
05:05 355.77 355.77 355.77 355.77 0.0K
05:06 355.77 355.77 355.77 355.77 0.0K
05:07 355.77 355.77 355.77 355.77 0.0K
05:08 355.77 355.77 355.77 355.77 0.0K
05:09 355.77 355.77 355.77 355.77 0.0K
05:10 355.77 355.77 355.77 355.77 0.0K
05:11 355.77 355.77 355.77 355.77 0.0K
05:12 355.77 355.77 355.77 355.77 0.0K
05:13 355.77 355.77 355.77 355.77 0.0K
05:14 355.77 355.77 355.77 355.77 0.0K
05:15 355.77 355.77 355.77 355.77 0.0K
05:16 355.77 355.77 355.65 355.65 0.0K
05:17 355.66 355.66 355.66 355.66 0.0K
05:18 355.66 355.66 355.66 355.66 0.0K
05:19 355.66 355.66 355.66 355.66 0.0K
05:20 355.66 355.66 355.66 355.66 0.0K
05:21 355.66 355.72 355.66 355.72 0.0K
05:22 355.72 355.72 355.72 355.72 0.0K
05:23 355.72 355.72 355.72 355.72 0.0K
05:24 355.72 355.72 355.72 355.72 0.0K
05:25 355.72 355.72 355.72 355.72 0.0K
05:26 355.72 355.72 355.72 355.72 0.0K
05:27 355.72 355.72 355.72 355.72 0.0K
05:28 355.67 355.67 355.67 355.67 0.0K
05:29 355.67 355.67 355.50 355.50 0.0K
05:30 355.50 355.50 355.50 355.50 0.0K
05:31 355.44 355.44 355.44 355.44 0.0K
05:32 355.44 355.44 355.44 355.44 0.0K
05:33 355.44 355.44 355.44 355.44 0.0K
05:34 355.44 355.44 355.38 355.38 0.0K
05:35 355.38 355.38 355.30 355.30 0.0K
05:36 355.26 355.26 355.26 355.26 0.0K
05:37 355.26 355.26 355.26 355.26 0.0K
05:38 355.26 355.30 355.26 355.30 0.0K
05:39 355.30 355.30 355.30 355.30 0.0K
05:40 355.30 355.30 355.30 355.30 0.0K
05:41 355.30 355.30 355.30 355.30 0.0K
05:42 355.30 355.30 355.30 355.30 0.0K
05:43 355.30 355.38 355.30 355.38 0.0K
05:44 355.38 355.38 355.38 355.38 0.0K
05:45 355.38 355.38 355.38 355.38 0.0K
05:46 355.38 355.38 355.38 355.38 0.0K
05:47 355.38 355.38 355.38 355.38 0.0K
05:48 355.38 355.38 355.38 355.38 0.0K
05:49 355.38 355.38 355.38 355.38 0.0K
05:50 355.38 355.38 355.31 355.31 0.0K
05:51 355.31 355.31 355.31 355.31 0.0K
05:52 355.31 355.31 355.31 355.31 0.0K
05:53 355.31 355.41 355.31 355.41 0.0K
05:54 355.41 355.41 355.38 355.38 0.0K
05:55 355.38 355.38 355.38 355.38 0.0K
05:56 355.38 355.42 355.38 355.42 0.0K
05:57 355.42 355.42 355.42 355.42 0.0K
05:58 355.42 355.42 355.42 355.42 0.0K
05:59 355.42 355.43 355.42 355.43 0.0K
06:00 355.43 355.43 355.43 355.43 0.0K
06:01 355.43 355.43 355.43 355.43 0.0K
06:02 355.43 355.43 355.43 355.43 0.0K
06:03 355.43 355.43 355.43 355.43 0.0K
06:04 355.36 355.36 355.36 355.36 0.0K
06:05 355.36 355.36 355.36 355.36 0.0K
06:06 355.36 355.36 355.36 355.36 0.0K
06:07 355.36 355.36 355.36 355.36 0.0K
06:08 355.36 355.36 355.36 355.36 0.0K
06:09 355.36 355.36 355.36 355.36 0.0K
06:10 355.36 355.36 355.36 355.36 0.0K
06:11 355.36 355.36 355.36 355.36 0.0K
06:12 355.36 355.36 355.14 355.14 0.0K
06:13 355.14 355.14 355.14 355.14 0.0K
06:14 355.14 355.14 355.14 355.14 0.0K
06:15 355.14 355.14 355.14 355.14 0.0K
06:16 355.14 355.14 355.14 355.14 0.0K
06:17 355.14 355.14 355.14 355.14 0.0K
06:18 355.14 355.14 355.14 355.14 0.0K
06:19 355.14 355.29 355.14 355.29 0.0K
06:20 355.29 355.29 355.29 355.29 0.0K
06:21 355.29 355.29 355.25 355.25 0.0K
06:22 355.25 355.29 355.25 355.29 0.0K
06:23 355.29 355.29 355.28 355.28 0.0K
06:24 355.28 355.28 355.28 355.28 0.0K
06:25 355.28 355.28 355.28 355.28 0.0K
06:26 355.28 355.40 355.28 355.40 0.0K
06:27 355.40 355.54 355.40 355.54 0.0K
06:28 355.54 355.54 355.54 355.54 0.0K
06:29 355.54 355.60 355.53 355.60 0.0K
06:30 355.60 355.66 355.60 355.66 0.0K
06:31 355.72 355.72 355.72 355.72 0.0K
06:32 355.72 355.72 355.69 355.69 0.0K
06:33 355.71 355.73 355.71 355.73 0.0K
06:34 355.73 355.73 355.73 355.73 0.0K
06:35 355.73 355.75 355.73 355.75 0.0K
06:36 355.75 355.80 355.75 355.78 0.0K
06:37 355.78 355.78 355.78 355.78 0.0K
06:38 355.71 355.71 355.71 355.71 0.0K
06:39 355.71 355.71 355.57 355.57 0.0K
06:40 355.57 355.57 355.57 355.57 0.0K
06:41 355.57 355.72 355.57 355.72 0.0K
06:42 355.72 355.72 355.72 355.72 0.0K
06:43 355.72 355.87 355.72 355.87 0.0K
06:44 355.90 355.90 355.90 355.90 0.0K
06:45 355.90 355.92 355.90 355.92 0.0K
06:46 355.92 355.96 355.92 355.96 0.0K
06:47 355.96 355.96 355.95 355.95 0.0K
06:48 355.88 355.88 355.88 355.88 0.0K
06:49 355.88 355.92 355.88 355.92 0.0K
06:50 355.99 356.28 355.96 356.28 0.0K
06:51 356.23 356.25 356.16 356.16 0.0K
06:52 356.17 356.20 356.17 356.20 0.0K
06:53 356.20 356.20 356.20 356.20 0.0K
06:54 356.20 356.20 356.19 356.19 0.0K
06:55 356.21 356.21 356.13 356.13 0.0K
06:56 355.97 355.97 355.88 355.88 0.0K
06:57 355.88 355.95 355.88 355.95 0.0K
06:58 355.93 355.93 355.93 355.93 0.0K
06:59 355.93 355.93 355.91 355.91 0.0K
07:00 355.91 356.11 355.91 356.11 0.0K
07:01 356.35 356.40 356.35 356.40 0.0K
07:02 356.40 356.43 356.37 356.43 0.0K
07:03 356.43 356.45 356.43 356.45 0.0K
07:04 356.45 356.45 356.45 356.45 0.0K
07:05 356.45 356.45 356.45 356.45 0.0K
07:06 356.45 356.45 356.45 356.45 0.0K
07:07 356.45 356.45 356.40 356.40 0.0K
07:08 356.40 356.40 356.15 356.15 0.0K
07:09 356.15 356.15 356.15 356.15 0.0K
07:10 356.15 356.21 356.15 356.21 0.0K
07:11 356.21 356.21 356.21 356.21 0.0K
07:12 356.21 356.24 356.21 356.24 0.0K
07:13 356.24 356.24 356.24 356.24 0.0K
07:14 356.24 356.24 356.24 356.24 0.0K
07:15 356.24 356.24 356.24 356.24 0.0K
07:16 356.24 356.24 356.24 356.24 0.0K
07:17 356.24 356.31 356.24 356.31 0.0K
07:18 356.31 356.31 356.30 356.30 0.0K
07:19 356.30 356.32 356.22 356.22 0.0K
07:20 356.22 356.22 356.19 356.19 0.0K
07:21 356.20 356.20 356.20 356.20 0.0K
07:22 356.20 356.20 356.20 356.20 0.0K
07:23 356.20 356.20 356.18 356.18 0.0K
07:24 356.18 356.18 356.13 356.13 0.0K
07:25 356.13 356.13 356.13 356.13 0.0K
07:26 356.13 356.13 356.13 356.13 0.0K
07:27 356.13 356.13 356.13 356.13 0.0K
07:28 356.13 356.17 356.13 356.17 0.0K
07:29 356.17 356.24 356.17 356.24 0.0K
07:30 356.24 356.24 356.24 356.24 0.0K
07:31 356.24 356.26 356.24 356.26 0.0K
07:32 356.26 356.26 356.26 356.26 0.0K
07:33 356.26 356.26 356.26 356.26 0.0K
07:34 356.26 356.26 356.13 356.13 0.0K
07:35 356.13 356.13 356.13 356.13 0.0K
07:36 356.13 356.13 356.13 356.13 0.0K
07:37 356.13 356.13 356.08 356.08 0.0K
07:38 356.08 356.08 356.08 356.08 0.0K
07:39 356.08 356.08 356.08 356.08 0.0K
07:40 356.08 356.08 355.90 355.90 0.0K
07:41 355.90 355.90 355.74 355.74 0.0K
07:42 355.74 355.74 355.74 355.74 0.0K
07:43 355.74 355.74 355.74 355.74 0.0K
07:44 355.74 355.77 355.74 355.77 0.0K
07:45 355.77 355.88 355.77 355.88 0.0K
07:46 355.88 355.88 355.88 355.88 0.0K
07:47 355.88 355.90 355.88 355.90 0.0K
07:48 355.90 355.90 355.86 355.86 0.0K
07:49 355.86 355.86 355.77 355.77 0.0K
07:50 355.77 355.77 355.77 355.77 0.0K
07:51 355.77 355.77 355.77 355.77 0.0K
07:52 355.55 355.55 355.45 355.45 0.0K
07:53 355.45 355.45 355.45 355.45 0.0K
07:54 355.45 355.49 355.45 355.49 0.0K
07:55 355.49 355.49 355.49 355.49 0.0K
07:56 355.49 355.49 355.35 355.35 0.0K
07:57 355.35 355.35 355.30 355.30 0.0K
07:58 355.34 355.34 355.34 355.34 0.0K
07:59 355.34 355.35 355.34 355.35 0.0K
08:00 355.35 355.39 355.35 355.39 0.0K
08:01 355.39 355.39 355.39 355.39 0.0K
08:02 355.39 355.39 355.39 355.39 0.0K
08:03 355.39 355.39 355.39 355.39 0.0K
08:04 355.39 355.39 355.26 355.26 0.0K
08:05 355.26 355.26 355.26 355.26 0.0K
08:06 355.25 355.25 355.25 355.25 0.0K
08:07 355.25 355.25 355.25 355.25 0.0K
08:08 355.25 355.25 355.05 355.15 0.0K
08:09 355.14 355.14 355.11 355.13 0.0K
08:10 355.13 355.18 355.13 355.18 0.0K
08:11 355.18 355.18 355.18 355.18 0.0K
08:12 355.18 355.18 355.18 355.18 0.0K
08:13 355.18 355.25 355.18 355.21 0.0K
08:14 355.21 355.21 355.21 355.21 0.0K
08:15 355.21 355.26 355.21 355.26 0.0K
08:16 355.26 355.26 355.26 355.26 0.0K
08:17 355.26 355.26 355.20 355.20 0.0K
08:18 355.20 355.20 355.20 355.20 0.0K
08:19 355.20 355.20 355.20 355.20 0.0K
08:20 355.29 355.32 355.29 355.32 0.0K
08:21 355.23 355.25 355.23 355.25 0.0K
08:22 355.25 355.41 355.25 355.41 0.0K
08:23 355.35 355.35 355.35 355.35 0.0K
08:24 355.35 355.42 355.35 355.42 0.0K
08:25 355.42 355.45 355.26 355.26 0.0K
08:26 355.26 355.27 355.26 355.26 0.0K
08:27 355.26 355.29 355.26 355.29 0.0K
08:28 355.32 355.40 355.30 355.40 0.0K
08:29 355.40 355.40 355.40 355.40 0.0K
08:30 355.33 355.33 355.30 355.30 0.0K
08:31 355.30 355.30 355.03 355.03 0.0K
08:32 355.03 355.06 355.03 355.06 0.0K
08:33 355.06 355.06 355.06 355.06 0.0K
08:34 355.06 355.06 355.06 355.06 0.0K
08:35 355.06 355.38 355.06 355.38 0.0K
08:36 355.38 355.38 355.33 355.33 0.0K
08:37 355.33 355.33 355.33 355.33 0.0K
08:38 355.33 355.33 355.33 355.33 0.0K
08:39 355.33 355.33 355.33 355.33 0.0K
08:40 355.54 355.54 355.54 355.54 0.0K
08:41 355.54 355.54 355.54 355.54 0.0K
08:42 355.54 355.54 355.47 355.47 0.0K
08:43 355.47 355.47 355.47 355.47 0.0K
08:44 355.47 355.47 355.47 355.47 0.0K
08:45 355.47 355.47 355.47 355.47 0.0K
08:46 355.47 355.47 355.47 355.47 0.0K
08:47 355.47 355.62 355.47 355.56 0.0K
08:48 355.56 355.56 355.56 355.56 0.0K
08:49 355.56 355.56 355.56 355.56 0.0K
08:50 355.56 355.61 355.56 355.61 0.0K
08:51 355.75 355.75 355.69 355.69 0.0K
08:52 355.69 355.77 355.69 355.77 0.0K
08:53 355.77 355.87 355.77 355.87 0.0K
08:54 355.87 355.97 355.87 355.97 0.0K
08:55 355.97 355.97 355.97 355.97 0.0K
08:56 355.97 355.97 355.97 355.97 0.0K
08:57 355.97 356.05 355.97 356.05 0.0K
08:58 356.05 356.05 355.78 355.78 0.0K
08:59 355.78 355.78 355.78 355.78 0.0K
09:00 355.94 356.38 355.94 356.33 0.0K
09:01 356.33 356.33 356.28 356.29 0.0K
09:02 356.29 356.29 356.19 356.19 0.0K
09:03 356.13 356.35 356.13 356.35 0.0K
09:04 356.40 356.66 356.40 356.64 0.0K
09:05 356.53 356.59 356.50 356.59 0.0K
09:06 356.60 356.64 356.56 356.56 0.0K
09:07 356.51 356.61 356.51 356.61 0.0K
09:08 356.54 356.57 356.54 356.55 0.0K
09:09 356.55 356.63 356.55 356.61 0.0K
09:10 356.61 356.61 356.61 356.61 0.0K
09:11 356.61 356.61 356.61 356.61 0.0K
09:12 356.70 356.70 356.67 356.67 0.0K
09:13 356.98 357.12 356.98 357.03 0.0K
09:14 357.03 357.03 356.97 356.99 0.0K
09:15 356.99 357.10 356.98 357.09 0.0K
09:16 357.10 357.14 357.10 357.14 0.0K
09:17 357.14 357.14 357.03 357.03 0.0K
09:18 357.03 357.03 357.01 357.01 0.0K
09:19 356.98 356.98 356.73 356.73 0.0K
09:20 356.61 356.63 356.51 356.51 0.0K
09:21 356.39 356.42 356.39 356.42 0.0K
09:22 356.35 356.35 356.12 356.20 0.0K
09:23 356.10 356.10 356.03 356.03 0.0K
09:24 356.03 356.27 356.03 356.27 0.0K
09:25 356.27 356.27 356.17 356.20 0.0K
09:26 356.20 356.28 356.20 356.25 0.0K
09:27 356.25 356.25 356.23 356.23 0.0K
09:28 356.23 356.23 356.17 356.17 0.0K
09:29 356.12 356.12 356.12 356.12 0.0K
09:30 356.10 356.10 356.03 356.05 0.0K
09:31 356.02 356.02 355.99 356.00 0.0K
09:32 356.00 356.08 356.00 356.08 0.0K
09:33 356.10 356.14 356.10 356.14 0.0K
09:34 356.14 356.18 356.13 356.18 0.0K
09:35 356.18 356.22 356.17 356.17 0.0K
09:36 356.17 356.32 356.17 356.32 0.0K
09:37 356.40 356.44 356.39 356.44 0.0K
09:38 356.44 356.44 356.44 356.44 0.0K
09:39 356.44 356.62 356.44 356.62 0.0K
09:40 356.67 356.67 356.61 356.61 0.0K
09:41 356.62 356.62 356.56 356.56 0.0K
09:42 356.56 356.56 356.14 356.14 0.0K
09:43 356.18 356.18 356.18 356.18 0.0K
09:44 356.18 356.18 356.08 356.08 0.0K
09:45 356.08 356.08 355.92 355.92 0.0K
09:46 355.92 355.92 355.51 355.51 0.0K
09:47 355.49 355.49 355.23 355.23 0.0K
09:48 355.19 355.26 355.18 355.26 0.0K
09:49 355.26 355.33 355.26 355.32 0.0K
09:50 355.27 355.31 355.21 355.21 0.0K
09:51 355.05 355.10 355.04 355.04 0.0K
09:52 355.03 355.03 354.85 354.87 0.0K
09:53 354.99 354.99 354.98 354.98 0.0K
09:54 355.07 355.12 355.07 355.12 0.0K
09:55 355.12 355.20 355.12 355.17 0.0K
09:56 355.10 355.11 355.10 355.11 0.0K
09:57 355.02 355.02 354.83 354.83 0.0K
09:58 354.78 354.78 354.70 354.74 0.0K
09:59 354.68 354.68 354.63 354.63 0.0K
10:00 354.57 354.65 354.57 354.65 0.0K
10:01 354.58 354.61 354.33 354.35 0.0K
10:02 354.37 354.64 354.37 354.64 0.0K
10:03 354.66 354.66 354.50 354.60 0.0K
10:04 354.56 354.56 354.47 354.56 0.0K
10:05 354.67 354.69 354.67 354.69 0.0K
10:06 354.69 354.71 354.69 354.71 0.0K
10:07 354.71 354.78 354.71 354.73 0.0K
10:08 354.66 354.81 354.66 354.81 0.0K
10:09 354.81 354.95 354.75 354.95 0.0K
10:10 354.95 354.99 354.95 354.99 0.0K
10:11 355.03 355.07 355.02 355.02 0.0K
10:12 355.18 355.26 355.18 355.26 0.0K
10:13 355.33 355.33 355.33 355.33 0.0K
10:14 355.33 355.37 355.33 355.37 0.0K
10:15 355.33 355.41 355.33 355.41 0.0K
10:16 355.53 355.56 355.53 355.56 0.0K
10:17 355.56 355.56 355.43 355.43 0.0K
10:18 355.32 355.32 355.22 355.22 0.0K
10:19 355.22 355.22 355.10 355.14 0.0K
10:20 355.14 355.14 355.13 355.13 0.0K
10:21 355.13 355.13 355.05 355.05 0.0K
10:22 355.05 355.05 355.05 355.05 0.0K
10:23 355.05 355.14 355.05 355.05 0.0K
10:24 355.05 355.05 355.05 355.05 0.0K
10:25 355.05 355.05 354.81 354.81 0.0K
10:26 354.81 354.84 354.81 354.84 0.0K
10:27 354.88 354.88 354.81 354.81 0.0K
10:28 354.81 354.84 354.79 354.79 0.0K
10:29 354.79 354.79 354.65 354.65 0.0K
10:30 354.65 354.65 354.65 354.65 0.0K
10:31 354.74 354.74 354.61 354.73 0.0K
10:32 354.73 354.84 354.73 354.84 0.0K
10:33 354.84 354.84 354.82 354.82 0.0K
10:34 354.82 354.84 354.82 354.84 0.0K
10:35 354.84 354.84 354.84 354.84 0.0K
10:36 354.84 354.84 354.84 354.84 0.0K
10:37 354.84 354.84 354.83 354.83 0.0K
10:38 354.83 354.83 354.83 354.83 0.0K
10:39 354.83 354.95 354.83 354.88 0.0K
10:40 354.88 354.88 354.88 354.88 0.0K
10:41 354.92 354.92 354.88 354.88 0.0K
10:42 354.95 354.98 354.95 354.98 0.0K
10:43 354.98 355.01 354.98 355.01 0.0K
10:44 355.08 355.11 355.00 355.00 0.0K
10:45 354.94 354.97 354.94 354.97 0.0K
10:46 354.97 354.97 354.96 354.96 0.0K
10:47 354.96 355.04 354.96 355.04 0.0K
10:48 355.18 355.32 355.18 355.32 0.0K
10:49 355.32 355.38 355.27 355.38 0.0K
10:50 355.40 355.40 355.34 355.34 0.0K
10:51 355.34 355.34 355.34 355.34 0.0K
10:52 355.34 355.34 355.28 355.28 0.0K
10:53 355.28 355.28 355.28 355.28 0.0K
10:54 355.28 355.28 355.21 355.21 0.0K
10:55 355.21 355.21 355.11 355.11 0.0K
10:56 355.11 355.11 354.86 354.86 0.0K
10:57 354.90 354.90 354.81 354.81 0.0K
10:58 354.81 354.81 354.81 354.81 0.0K
10:59 354.87 354.87 354.87 354.87 0.0K
11:00 354.87 354.87 354.87 354.87 0.0K
11:01 354.87 354.96 354.87 354.96 0.0K
11:02 354.96 354.96 354.96 354.96 0.0K
11:03 354.96 355.07 354.96 355.07 0.0K
11:04 355.14 355.20 355.14 355.20 0.0K
11:05 355.20 355.31 355.20 355.31 0.0K
11:06 355.32 355.32 355.32 355.32 0.0K
11:07 355.32 355.32 355.32 355.32 0.0K
11:08 355.32 355.32 355.30 355.31 0.0K
11:09 355.30 355.30 355.29 355.29 0.0K
11:10 355.29 355.38 355.29 355.38 0.0K
11:11 355.42 355.42 355.42 355.42 0.0K
11:12 355.42 355.47 355.42 355.47 0.0K
11:13 355.47 355.47 355.47 355.47 0.0K
11:14 355.47 355.47 355.46 355.46 0.0K
11:15 355.46 355.47 355.46 355.47 0.0K
11:16 355.46 355.46 355.46 355.46 0.0K
11:17 355.46 355.46 355.46 355.46 0.0K
11:18 355.55 355.56 355.55 355.56 0.0K
11:19 355.56 355.57 355.55 355.55 0.0K
11:20 355.49 355.49 355.49 355.49 0.0K
11:21 355.49 355.68 355.49 355.68 0.0K
11:22 355.68 355.69 355.68 355.69 0.0K
11:23 355.74 355.81 355.74 355.79 0.0K
11:24 355.75 355.84 355.75 355.84 0.0K
11:25 355.84 355.84 355.84 355.84 0.0K
11:26 355.86 355.86 355.85 355.85 0.0K
11:27 355.85 355.85 355.80 355.83 0.0K
11:28 355.83 355.83 355.81 355.81 0.0K
11:29 355.81 355.89 355.81 355.89 0.0K
11:30 355.89 355.89 355.85 355.85 0.0K
11:31 355.85 355.85 355.83 355.84 0.0K
11:32 355.84 355.89 355.84 355.89 0.0K
11:33 355.89 355.89 355.89 355.89 0.0K
11:34 355.89 355.89 355.83 355.83 0.0K
11:35 355.83 355.83 355.71 355.73 0.0K
11:36 355.73 355.73 355.73 355.73 0.0K
11:37 355.73 355.73 355.73 355.73 0.0K
11:38 355.73 355.73 355.73 355.73 0.0K
11:39 355.73 355.73 355.73 355.73 0.0K
11:40 355.73 355.91 355.73 355.91 0.0K
11:41 355.91 355.92 355.91 355.92 0.0K
11:42 355.92 355.92 355.89 355.89 0.0K
11:43 355.89 355.95 355.89 355.95 0.0K
11:44 355.94 355.94 355.92 355.92 0.0K
11:45 355.92 355.92 355.88 355.88 0.0K
11:46 355.88 355.88 355.88 355.88 0.0K
11:47 355.91 355.92 355.91 355.91 0.0K
11:48 355.90 355.90 355.82 355.82 0.0K
11:49 355.82 355.82 355.82 355.82 0.0K
11:50 355.86 355.92 355.86 355.92 0.0K
11:51 355.96 356.09 355.96 356.09 0.0K
11:52 356.09 356.09 356.09 356.09 0.0K
11:53 356.09 356.09 356.09 356.09 0.0K
11:54 356.09 356.09 356.05 356.05 0.0K
11:55 356.05 356.05 356.05 356.05 0.0K
11:56 355.99 355.99 355.99 355.99 0.0K
11:57 355.99 355.99 355.99 355.99 0.0K
11:58 355.99 355.99 355.99 355.99 0.0K
11:59 355.99 355.99 355.94 355.94 0.0K
12:00 355.94 356.01 355.94 355.99 0.0K
12:01 355.99 356.06 355.92 355.92 0.0K
12:02 355.88 355.90 355.85 355.90 0.0K
12:03 355.90 355.90 355.90 355.90 0.0K
12:04 355.90 355.90 355.90 355.90 0.0K
12:05 355.90 355.91 355.90 355.91 0.0K
12:06 355.91 355.91 355.91 355.91 0.0K
12:07 355.91 355.98 355.90 355.90 0.0K
12:08 355.90 355.95 355.90 355.94 0.0K
12:09 355.96 355.96 355.96 355.96 0.0K
12:10 355.96 355.96 355.87 355.89 0.0K
12:11 355.89 355.89 355.89 355.89 0.0K
12:12 355.88 355.88 355.88 355.88 0.0K
12:13 355.88 355.88 355.88 355.88 0.0K
12:14 355.83 355.83 355.82 355.82 0.0K
12:15 355.82 355.82 355.82 355.82 0.0K
12:16 355.82 355.82 355.75 355.76 0.0K
12:17 355.76 355.76 355.75 355.75 0.0K
12:18 355.69 355.73 355.69 355.73 0.0K
12:19 355.73 355.73 355.69 355.69 0.0K
12:20 355.69 355.70 355.69 355.70 0.0K
12:21 355.70 355.70 355.70 355.70 0.0K
12:22 355.70 355.70 355.70 355.70 0.0K
12:23 355.70 355.74 355.70 355.74 0.0K
12:24 355.66 355.69 355.65 355.69 0.0K
12:25 355.69 355.69 355.69 355.69 0.0K
12:26 355.69 355.72 355.69 355.72 0.0K
12:27 355.72 355.72 355.72 355.72 0.0K
12:28 355.72 355.72 355.68 355.68 0.0K
12:29 355.68 355.68 355.58 355.58 0.0K
12:30 355.58 355.58 355.55 355.55 0.0K
12:31 355.41 355.41 355.39 355.39 0.0K
12:32 355.39 355.48 355.39 355.48 0.0K
12:33 355.48 355.48 355.45 355.45 0.0K
12:34 355.45 355.45 355.45 355.45 0.0K
12:35 355.45 355.45 355.45 355.45 0.0K
12:36 355.45 355.45 355.34 355.34 0.0K
12:37 355.40 355.40 355.32 355.32 0.0K
12:38 355.32 355.32 355.30 355.30 0.0K
12:39 355.30 355.30 355.29 355.29 0.0K
12:40 355.29 355.29 355.29 355.29 0.0K
12:41 355.29 355.29 355.29 355.29 0.0K
12:42 355.29 355.29 355.07 355.07 0.0K
12:43 355.07 355.13 355.07 355.13 0.0K
12:44 355.12 355.13 355.12 355.13 0.0K
12:45 355.13 355.13 355.13 355.13 0.0K
12:46 355.13 355.15 355.13 355.15 0.0K
12:47 355.15 355.17 355.15 355.17 0.0K
12:48 355.17 355.25 355.17 355.25 0.0K
12:49 355.24 355.32 355.24 355.31 0.0K
12:50 355.31 355.31 355.30 355.30 0.0K
12:51 355.30 355.30 355.27 355.27 0.0K
12:52 355.27 355.36 355.27 355.36 0.0K
12:53 355.36 355.36 355.36 355.36 0.0K
12:54 355.34 355.35 355.34 355.35 0.0K
12:55 355.35 355.35 355.34 355.34 0.0K
12:56 355.34 355.34 355.34 355.34 0.0K
12:57 355.34 355.38 355.34 355.38 0.0K
12:58 355.38 355.43 355.38 355.43 0.0K
12:59 355.46 355.48 355.46 355.48 0.0K
13:00 355.48 355.48 355.48 355.48 0.0K
13:01 355.45 355.47 355.45 355.47 0.0K
13:02 355.47 355.47 355.47 355.47 0.0K
13:03 355.47 355.56 355.47 355.56 0.0K
13:04 355.56 355.56 355.56 355.56 0.0K
13:05 355.56 355.66 355.56 355.65 0.0K
13:06 355.65 355.65 355.60 355.60 0.0K
13:07 355.60 355.60 355.60 355.60 0.0K
13:08 355.60 355.60 355.60 355.60 0.0K
13:09 355.60 355.66 355.60 355.66 0.0K
13:10 355.66 355.66 355.66 355.66 0.0K
13:11 355.66 355.78 355.66 355.78 0.0K
13:12 355.78 355.78 355.75 355.75 0.0K
13:13 355.74 355.79 355.74 355.79 0.0K
13:14 355.77 355.77 355.75 355.75 0.0K
13:15 355.78 355.78 355.69 355.73 0.0K
13:16 355.73 355.73 355.72 355.72 0.0K
13:17 355.72 355.79 355.72 355.79 0.0K
13:18 355.79 355.79 355.78 355.79 0.0K
13:19 355.79 355.82 355.79 355.82 0.0K
13:20 355.85 355.89 355.85 355.89 0.0K
13:21 355.89 355.93 355.89 355.93 0.0K
13:22 355.93 355.93 355.90 355.90 0.0K
13:23 355.90 355.90 355.89 355.89 0.0K
13:24 355.86 355.87 355.81 355.84 0.0K
13:25 355.83 355.83 355.82 355.82 0.0K
13:26 355.77 355.81 355.77 355.81 0.0K
13:27 355.81 355.81 355.80 355.80 0.0K
13:28 355.80 355.80 355.73 355.74 0.0K
13:29 355.78 355.78 355.73 355.74 0.0K
13:30 355.79 355.79 355.74 355.74 0.0K
13:31 355.74 355.74 355.74 355.74 0.0K
13:32 355.74 355.74 355.74 355.74 0.0K
13:33 355.74 355.74 355.74 355.74 0.0K
13:34 355.74 355.74 355.74 355.74 0.0K
13:35 355.74 355.74 355.74 355.74 0.0K
13:36 355.74 355.74 355.74 355.74 0.0K
13:37 355.74 355.74 355.74 355.74 0.0K
13:38 355.74 355.74 355.74 355.74 0.0K
13:39 355.74 355.74 355.74 355.74 0.0K
13:40 355.74 355.74 355.74 355.74 0.0K
13:41 355.74 355.74 355.74 355.74 0.0K
13:42 355.74 355.74 355.74 355.74 0.0K
13:43 355.74 355.74 355.74 355.74 0.0K
13:44 355.74 355.74 355.74 355.74 0.0K
13:45 355.74 355.74 355.74 355.74 0.0K
13:46 355.74 355.74 355.74 355.74 0.0K
13:47 355.74 355.74 355.74 355.74 0.0K
13:48 355.74 355.74 355.74 355.74 0.0K
13:49 355.74 355.74 355.74 355.74 0.0K
13:50 355.74 355.74 355.74 355.74 0.0K
13:51 355.74 355.74 355.74 355.74 0.0K
13:52 355.74 355.74 355.74 355.74 0.0K
13:53 355.74 355.74 355.74 355.74 0.0K
13:54 355.74 355.74 355.74 355.74 0.0K
13:55 355.74 355.74 355.74 355.74 0.0K
13:56 355.74 355.74 355.74 355.74 0.0K
13:57 355.74 355.74 355.74 355.74 0.0K
13:58 355.74 355.74 355.74 355.74 0.0K
13:59 355.74 355.74 355.74 355.74 0.0K
14:00 355.74 355.74 355.74 355.74 0.0K
14:01 355.74 355.74 355.74 355.74 0.0K
14:02 355.74 355.74 355.74 355.74 0.0K
14:03 355.74 355.74 355.74 355.74 0.0K
14:04 355.74 355.74 355.74 355.74 0.0K
14:05 355.74 355.74 355.74 355.74 0.0K
14:06 355.74 355.74 355.74 355.74 0.0K
14:07 355.74 355.74 355.74 355.74 0.0K
14:08 355.74 355.74 355.74 355.74 0.0K
14:09 355.74 355.74 355.74 355.74 0.0K
14:10 355.74 355.74 355.74 355.74 0.0K
14:11 355.74 355.74 355.74 355.74 0.0K
14:12 355.74 355.74 355.74 355.74 0.0K
14:13 355.74 355.74 355.74 355.74 0.0K
14:14 355.74 355.74 355.74 355.74 0.0K
14:15 355.74 355.74 355.74 355.74 0.0K
14:16 355.74 355.74 355.74 355.74 0.0K
14:17 355.74 355.74 355.74 355.74 0.0K
14:18 355.74 355.74 355.74 355.74 0.0K
14:19 355.74 355.74 355.74 355.74 0.0K
14:20 355.74 355.74 355.74 355.74 0.0K
14:21 355.74 355.74 355.74 355.74 0.0K
14:22 355.74 355.74 355.74 355.74 0.0K
14:23 355.74 355.74 355.74 355.74 0.0K
14:24 355.74 355.74 355.74 355.74 0.0K
14:25 355.74 355.74 355.74 355.74 0.0K
14:26 355.74 355.74 355.74 355.74 0.0K
14:27 355.74 355.74 355.74 355.74 0.0K
14:28 355.74 355.74 355.74 355.74 0.0K
14:29 355.74 355.74 355.74 355.74 0.0K
14:30 355.74 355.74 355.74 355.74 0.0K
14:31 355.74 355.74 355.74 355.74 0.0K
14:32 355.74 355.74 355.74 355.74 0.0K
14:33 355.74 355.74 355.74 355.74 0.0K
14:34 355.74 355.74 355.74 355.74 0.0K
14:35 355.74 355.74 355.74 355.74 0.0K
14:36 355.74 355.74 355.74 355.74 0.0K
14:37 355.74 355.74 355.74 355.74 0.0K
14:38 355.74 355.74 355.74 355.74 0.0K
14:39 355.74 355.74 355.74 355.74 0.0K
14:40 355.74 355.74 355.74 355.74 0.0K
14:41 355.74 355.74 355.74 355.74 0.0K
14:42 355.74 355.74 355.74 355.74 0.0K
14:43 355.74 355.74 355.74 355.74 0.0K
14:44 355.74 355.74 355.74 355.74 0.0K
14:45 355.74 355.74 355.74 355.74 0.0K
14:46 355.74 355.74 355.74 355.74 0.0K
14:47 355.74 355.74 355.74 355.74 0.0K
14:48 355.74 355.74 355.74 355.74 0.0K
14:49 355.74 355.74 355.74 355.74 0.0K
14:50 355.74 355.74 355.74 355.74 0.0K
14:51 355.74 355.74 355.74 355.74 0.0K
14:52 355.74 355.74 355.74 355.74 0.0K
14:53 355.74 355.74 355.74 355.74 0.0K
14:54 355.74 355.74 355.74 355.74 0.0K
14:55 355.74 355.74 355.74 355.74 0.0K
14:56 355.74 355.74 355.74 355.74 0.0K
14:57 355.74 355.74 355.74 355.74 0.0K
14:58 355.74 355.74 355.74 355.74 0.0K
14:59 355.74 355.74 355.74 355.74 0.0K
15:00 355.74 355.74 355.74 355.74 0.0K
15:01 355.74 355.74 355.74 355.74 0.0K
15:02 355.74 355.74 355.74 355.74 0.0K
15:03 355.74 355.74 355.74 355.74 0.0K
15:04 355.74 355.74 355.74 355.74 0.0K
15:05 355.74 355.74 355.74 355.74 0.0K
15:06 355.74 355.74 355.74 355.74 0.0K
15:07 355.74 355.74 355.74 355.74 0.0K
15:08 355.74 355.74 355.74 355.74 0.0K
15:09 355.74 355.74 355.74 355.74 0.0K
15:10 355.74 355.74 355.74 355.74 0.0K
15:11 355.74 355.74 355.74 355.74 0.0K
15:12 355.74 355.74 355.74 355.74 0.0K
15:13 355.74 355.74 355.74 355.74 0.0K
15:14 355.74 355.74 355.74 355.74 0.0K
15:15 355.74 355.74 355.74 355.74 0.0K
15:16 355.74 355.74 355.74 355.74 0.0K
15:17 355.74 355.74 355.74 355.74 0.0K
15:18 355.74 355.74 355.74 355.74 0.0K
15:19 355.74 355.74 355.74 355.74 0.0K
22:00 357.57 357.57 357.57 357.57 0.0K
22:01 357.57 357.57 357.57 357.57 0.0K
22:02 357.57 357.57 357.57 357.57 0.0K
22:03 357.57 357.57 357.45 357.45 0.0K
22:04 357.45 357.66 357.45 357.66 0.0K
22:05 357.66 357.68 357.66 357.68 0.0K
22:06 357.68 357.68 357.68 357.68 0.0K
22:07 357.68 357.68 357.68 357.68 0.0K
22:08 357.68 357.68 357.68 357.68 0.0K
22:09 357.68 357.68 357.66 357.66 0.0K
22:10 357.66 357.67 357.66 357.67 0.0K
22:11 357.67 357.67 357.67 357.67 0.0K
22:12 357.67 357.98 357.67 357.96 0.0K
22:13 357.94 357.96 357.94 357.96 0.0K
22:14 357.96 357.96 357.96 357.96 0.0K
22:15 357.96 358.07 357.96 358.07 0.0K
22:16 358.07 358.11 358.05 358.11 0.0K
22:17 358.11 358.18 358.11 358.18 0.0K
22:18 358.18 358.18 358.18 358.18 0.0K
22:19 358.18 358.18 358.08 358.08 0.0K
22:20 358.08 358.08 358.08 358.08 0.0K
22:21 358.08 358.08 358.08 358.08 0.0K
22:22 358.08 358.08 358.08 358.08 0.0K
22:23 358.08 358.08 358.08 358.08 0.0K
22:24 358.08 358.08 358.08 358.08 0.0K
22:25 358.08 358.08 358.08 358.08 0.0K
22:26 358.15 358.15 358.10 358.12 0.0K
22:27 358.12 358.12 358.12 358.12 0.0K
22:28 358.12 358.12 358.12 358.12 0.0K
22:29 358.12 358.12 358.12 358.12 0.0K
22:30 358.12 358.12 358.09 358.09 0.0K
22:31 358.09 358.09 358.09 358.09 0.0K
22:32 358.14 358.19 358.14 358.18 0.0K
22:33 358.15 358.18 358.15 358.18 0.0K
22:34 358.18 358.18 358.18 358.18 0.0K
22:35 358.18 358.18 358.17 358.17 0.0K
22:36 358.17 358.17 358.17 358.17 0.0K
22:37 358.17 358.17 358.17 358.17 0.0K
22:38 358.17 358.17 358.17 358.17 0.0K
22:39 358.17 358.17 358.17 358.17 0.0K
22:40 358.17 358.20 358.17 358.20 0.0K
22:41 358.21 358.24 358.21 358.24 0.0K
22:42 358.23 358.25 358.23 358.25 0.0K
22:43 358.25 358.44 358.25 358.44 0.0K
22:44 358.44 358.45 358.44 358.45 0.0K
22:45 358.46 358.48 358.46 358.48 0.0K
22:46 358.42 358.45 358.42 358.45 0.0K
22:47 358.48 358.48 358.45 358.45 0.0K
22:48 358.45 358.45 358.45 358.45 0.0K
22:49 358.45 358.45 358.42 358.42 0.0K
22:50 358.42 358.42 358.42 358.42 0.0K
22:51 358.37 358.37 358.37 358.37 0.0K
22:52 358.37 358.37 358.37 358.37 0.0K
22:53 358.37 358.44 358.37 358.44 0.0K
22:54 358.44 358.48 358.44 358.48 0.0K
22:55 358.48 358.48 358.46 358.46 0.0K
22:56 358.46 358.46 358.46 358.46 0.0K
22:57 358.46 358.46 358.41 358.41 0.0K
22:58 358.41 358.41 358.23 358.23 0.0K
22:59 358.21 358.21 358.21 358.21 0.0K
23:00 358.21 358.21 358.21 358.21 0.0K
23:01 358.21 358.21 358.21 358.21 0.0K
23:02 358.21 358.21 358.14 358.14 0.0K
23:03 358.16 358.21 358.16 358.21 0.0K
23:04 358.21 358.21 358.21 358.21 0.0K
23:05 358.24 358.24 358.24 358.24 0.0K
23:06 358.24 358.32 358.24 358.32 0.0K
23:07 358.31 358.33 358.31 358.33 0.0K
23:08 358.35 358.35 358.35 358.35 0.0K
23:09 358.35 358.35 358.35 358.35 0.0K
23:10 358.35 358.35 358.35 358.35 0.0K
23:11 358.37 358.37 358.37 358.37 0.0K
23:12 358.37 358.37 358.34 358.34 0.0K
23:13 358.34 358.35 358.34 358.35 0.0K
23:14 358.35 358.35 358.35 358.35 0.0K
23:15 358.35 358.35 358.35 358.35 0.0K
23:16 358.38 358.38 358.38 358.38 0.0K
23:17 358.38 358.41 358.38 358.39 0.0K
23:18 358.39 358.39 358.39 358.39 0.0K
23:19 358.39 358.39 358.39 358.39 0.0K
23:20 358.39 358.39 358.39 358.39 0.0K
23:21 358.39 358.41 358.39 358.41 0.0K
23:22 358.41 358.41 358.40 358.40 0.0K
23:23 358.40 358.41 358.40 358.41 0.0K
23:24 358.41 358.43 358.41 358.43 0.0K
23:25 358.43 358.43 358.43 358.43 0.0K
23:26 358.43 358.43 358.43 358.43 0.0K
23:27 358.43 358.45 358.43 358.45 0.0K
23:28 358.45 358.45 358.43 358.43 0.0K
23:29 358.43 358.44 358.43 358.44 0.0K
23:30 358.47 358.47 358.36 358.36 0.0K
23:31 358.43 358.43 358.40 358.40 0.0K
23:32 358.38 358.39 358.37 358.37 0.0K
23:33 358.37 358.37 358.31 358.32 0.0K
23:34 358.32 358.32 358.31 358.31 0.0K
23:35 358.31 358.31 358.31 358.31 0.0K
23:36 358.30 358.31 358.30 358.31 0.0K
23:37 358.31 358.31 358.31 358.31 0.0K
23:38 358.31 358.31 358.31 358.31 0.0K
23:39 358.31 358.31 358.31 358.31 0.0K
23:40 358.31 358.31 358.24 358.24 0.0K
23:41 358.24 358.24 358.24 358.24 0.0K
23:42 358.24 358.32 358.24 358.32 0.0K
23:43 358.32 358.33 358.32 358.33 0.0K
23:44 358.33 358.33 358.33 358.33 0.0K
23:45 358.33 358.35 358.33 358.35 0.0K
23:46 358.35 358.35 358.35 358.35 0.0K
23:47 358.35 358.41 358.35 358.41 0.0K
23:48 358.41 358.41 358.41 358.41 0.0K
23:49 358.41 358.41 358.41 358.41 0.0K
23:50 358.41 358.41 358.41 358.41 0.0K
23:51 358.41 358.41 358.40 358.40 0.0K
23:52 358.40 358.40 358.40 358.40 0.0K
23:53 358.40 358.40 358.34 358.35 0.0K
23:54 358.35 358.35 358.35 358.35 0.0K
23:55 358.35 358.35 358.27 358.27 0.0K
23:56 358.27 358.32 358.27 358.32 0.0K
23:57 358.32 358.32 358.32 358.32 0.0K
23:58 358.32 358.34 358.32 358.34 0.0K
23:59 358.34 358.34 358.29 358.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available