Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 366.34 366.34 366.34 366.34 0.0K
00:01 366.34 366.34 366.28 366.28 0.0K
00:02 366.28 366.28 366.28 366.28 0.0K
00:03 366.28 366.28 366.23 366.23 0.0K
00:04 366.23 366.23 366.23 366.23 0.0K
00:05 366.23 366.23 366.23 366.23 0.0K
00:06 366.23 366.23 366.12 366.12 0.0K
00:07 366.12 366.12 365.99 365.99 0.0K
00:08 365.99 365.99 365.98 365.98 0.0K
00:09 365.98 366.07 365.98 366.07 0.0K
00:10 366.07 366.07 366.07 366.07 0.0K
00:11 366.07 366.07 366.06 366.06 0.0K
00:12 366.06 366.06 366.06 366.06 0.0K
00:13 366.06 366.06 366.06 366.06 0.0K
00:14 366.06 366.10 366.06 366.10 0.0K
00:15 366.10 366.10 366.10 366.10 0.0K
00:16 366.10 366.10 366.10 366.10 0.0K
00:17 366.10 366.12 366.10 366.12 0.0K
00:18 366.12 366.18 366.12 366.18 0.0K
00:19 366.14 366.14 366.11 366.11 0.0K
00:20 366.11 366.11 366.11 366.11 0.0K
00:21 366.11 366.11 366.11 366.11 0.0K
00:22 366.05 366.05 366.05 366.05 0.0K
00:23 366.05 366.05 366.05 366.05 0.0K
00:24 366.05 366.05 366.05 366.05 0.0K
00:25 366.05 366.05 366.05 366.05 0.0K
00:26 366.05 366.11 366.05 366.11 0.0K
00:27 366.11 366.11 366.11 366.11 0.0K
00:28 366.11 366.11 366.11 366.11 0.0K
00:29 366.11 366.11 366.11 366.11 0.0K
00:30 366.11 366.11 366.11 366.11 0.0K
00:31 366.11 366.11 366.06 366.06 0.0K
00:32 366.06 366.06 366.06 366.06 0.0K
00:33 366.06 366.06 366.06 366.06 0.0K
00:34 366.06 366.06 366.06 366.06 0.0K
00:35 366.06 366.06 366.04 366.04 0.0K
00:36 366.04 366.04 366.04 366.04 0.0K
00:37 366.04 366.04 366.04 366.04 0.0K
00:38 366.04 366.04 365.99 365.99 0.0K
00:39 365.99 365.99 365.99 365.99 0.0K
00:40 365.99 365.99 365.96 365.96 0.0K
00:41 365.96 365.96 365.96 365.96 0.0K
00:42 365.96 365.96 365.96 365.96 0.0K
00:43 365.96 365.96 365.86 365.86 0.0K
00:44 365.86 365.86 365.86 365.86 0.0K
00:45 365.86 365.86 365.86 365.86 0.0K
00:46 365.86 365.86 365.86 365.86 0.0K
00:47 365.86 365.88 365.86 365.88 0.0K
00:48 365.88 365.88 365.87 365.87 0.0K
00:49 365.87 365.87 365.87 365.87 0.0K
00:50 365.87 365.87 365.87 365.87 0.0K
00:51 365.87 365.87 365.81 365.81 0.0K
00:52 365.81 365.86 365.81 365.86 0.0K
00:53 365.86 365.86 365.86 365.86 0.0K
00:54 365.92 365.92 365.92 365.92 0.0K
00:55 365.92 365.92 365.92 365.92 0.0K
00:56 365.92 365.92 365.92 365.92 0.0K
00:57 366.01 366.06 366.01 366.06 0.0K
00:58 366.06 366.07 366.05 366.06 0.0K
00:59 366.13 366.13 366.13 366.13 0.0K
01:00 366.11 366.16 366.11 366.16 0.0K
01:01 366.16 366.16 366.13 366.13 0.0K
01:02 366.13 366.13 366.06 366.06 0.0K
01:03 366.05 366.05 366.05 366.05 0.0K
01:04 366.05 366.05 366.05 366.05 0.0K
01:05 366.05 366.05 366.05 366.05 0.0K
01:06 366.03 366.03 366.03 366.03 0.0K
01:07 366.03 366.03 365.96 365.96 0.0K
01:08 365.96 365.96 365.96 365.96 0.0K
01:09 365.96 365.96 365.96 365.96 0.0K
01:10 365.93 365.93 365.93 365.93 0.0K
01:11 365.93 365.93 365.93 365.93 0.0K
01:12 365.93 365.94 365.93 365.94 0.0K
01:13 365.94 365.94 365.93 365.93 0.0K
01:14 365.93 365.93 365.87 365.87 0.0K
01:15 365.87 365.87 365.86 365.86 0.0K
01:16 365.86 365.86 365.86 365.86 0.0K
01:17 365.86 365.86 365.80 365.80 0.0K
01:18 365.80 365.80 365.80 365.80 0.0K
01:19 365.80 365.82 365.80 365.82 0.0K
01:20 365.82 365.82 365.79 365.79 0.0K
01:21 365.79 365.83 365.79 365.81 0.0K
01:22 365.82 365.82 365.77 365.77 0.0K
01:23 365.77 365.86 365.77 365.86 0.0K
01:24 365.86 365.90 365.86 365.90 0.0K
01:25 365.94 365.94 365.92 365.92 0.0K
01:26 365.92 365.92 365.91 365.91 0.0K
01:27 365.91 365.91 365.87 365.87 0.0K
01:28 365.87 365.89 365.87 365.87 0.0K
01:29 365.87 365.87 365.84 365.84 0.0K
01:30 365.82 365.86 365.82 365.86 0.0K
01:31 365.86 365.91 365.86 365.91 0.0K
01:32 365.91 365.93 365.91 365.92 0.0K
01:33 365.92 366.00 365.92 366.00 0.0K
01:34 366.00 366.06 366.00 366.06 0.0K
01:35 366.06 366.06 366.06 366.06 0.0K
01:36 366.06 366.12 366.03 366.03 0.0K
01:37 366.03 366.03 366.03 366.03 0.0K
01:38 366.03 366.03 365.99 365.99 0.0K
01:39 366.00 366.00 365.96 365.96 0.0K
01:40 365.96 365.96 365.96 365.96 0.0K
01:41 365.96 365.97 365.96 365.97 0.0K
01:42 365.97 365.97 365.92 365.92 0.0K
01:43 365.92 365.92 365.91 365.91 0.0K
01:44 365.90 365.91 365.71 365.71 0.0K
01:45 365.71 365.71 365.68 365.68 0.0K
01:46 365.68 365.68 365.62 365.62 0.0K
01:47 365.62 365.69 365.62 365.69 0.0K
01:48 365.69 365.69 365.69 365.69 0.0K
01:49 365.69 365.69 365.69 365.69 0.0K
01:50 365.74 365.74 365.74 365.74 0.0K
01:51 365.74 365.74 365.74 365.74 0.0K
01:52 365.74 365.74 365.74 365.74 0.0K
01:53 365.74 365.74 365.71 365.71 0.0K
01:54 365.65 365.69 365.65 365.69 0.0K
01:55 365.69 365.69 365.69 365.69 0.0K
01:56 365.69 365.69 365.65 365.65 0.0K
01:57 365.65 365.65 365.65 365.65 0.0K
01:58 365.65 365.67 365.65 365.67 0.0K
01:59 365.67 365.69 365.67 365.69 0.0K
02:00 365.69 365.75 365.67 365.67 0.0K
02:01 365.68 365.71 365.68 365.71 0.0K
02:02 365.71 365.71 365.66 365.68 0.0K
02:03 365.69 365.79 365.69 365.79 0.0K
02:04 365.79 365.79 365.79 365.79 0.0K
02:05 365.79 365.81 365.79 365.81 0.0K
02:06 365.81 365.82 365.81 365.82 0.0K
02:07 365.82 365.85 365.82 365.85 0.0K
02:08 365.84 365.84 365.75 365.75 0.0K
02:09 365.75 365.75 365.75 365.75 0.0K
02:10 365.77 365.77 365.73 365.76 0.0K
02:11 365.76 365.87 365.76 365.87 0.0K
02:12 365.87 365.93 365.87 365.93 0.0K
02:13 365.93 365.93 365.93 365.93 0.0K
02:14 365.93 365.93 365.86 365.86 0.0K
02:15 365.86 365.86 365.86 365.86 0.0K
02:16 365.86 365.86 365.81 365.81 0.0K
02:17 365.81 365.86 365.81 365.86 0.0K
02:18 365.86 365.89 365.86 365.89 0.0K
02:19 365.89 365.91 365.84 365.91 0.0K
02:20 365.90 365.93 365.90 365.93 0.0K
02:21 365.93 365.93 365.90 365.93 0.0K
02:22 365.93 365.93 365.81 365.81 0.0K
02:23 365.81 365.81 365.81 365.81 0.0K
02:24 365.81 365.81 365.81 365.81 0.0K
02:25 365.81 365.81 365.72 365.72 0.0K
02:26 365.72 365.78 365.72 365.78 0.0K
02:27 365.78 365.78 365.75 365.75 0.0K
02:28 365.74 365.74 365.71 365.72 0.0K
02:29 365.74 365.74 365.72 365.72 0.0K
02:30 365.72 365.72 365.72 365.72 0.0K
02:31 365.74 365.74 365.74 365.74 0.0K
02:32 365.74 365.78 365.74 365.78 0.0K
02:33 365.78 365.85 365.78 365.85 0.0K
02:34 365.85 365.85 365.85 365.85 0.0K
02:35 365.85 365.88 365.85 365.88 0.0K
02:36 365.88 365.91 365.86 365.86 0.0K
02:37 365.86 365.86 365.74 365.74 0.0K
02:38 365.74 365.74 365.73 365.74 0.0K
02:39 365.74 365.74 365.70 365.70 0.0K
02:40 365.70 365.76 365.70 365.74 0.0K
02:41 365.74 365.74 365.74 365.74 0.0K
02:42 365.74 365.74 365.73 365.73 0.0K
02:43 365.73 365.73 365.73 365.73 0.0K
02:44 365.73 365.73 365.72 365.72 0.0K
02:45 365.70 365.73 365.68 365.73 0.0K
02:46 365.72 365.72 365.72 365.72 0.0K
02:47 365.73 365.73 365.73 365.73 0.0K
02:48 365.73 365.73 365.73 365.73 0.0K
02:49 365.73 365.96 365.73 365.95 0.0K
02:50 365.97 365.97 365.88 365.91 0.0K
02:51 365.91 365.93 365.91 365.93 0.0K
02:52 365.92 365.94 365.92 365.94 0.0K
02:53 365.95 365.95 365.95 365.95 0.0K
02:54 365.95 365.95 365.95 365.95 0.0K
02:55 365.95 365.95 365.87 365.87 0.0K
02:56 365.81 365.81 365.80 365.80 0.0K
02:57 365.80 365.80 365.80 365.80 0.0K
02:58 365.82 365.82 365.82 365.82 0.0K
02:59 365.87 365.87 365.84 365.85 0.0K
03:00 365.91 365.91 365.87 365.87 0.0K
03:01 365.87 365.87 365.86 365.87 0.0K
03:02 365.87 365.87 365.87 365.87 0.0K
03:03 365.87 365.87 365.85 365.85 0.0K
03:04 365.85 365.88 365.85 365.87 0.0K
03:05 365.85 365.85 365.78 365.78 0.0K
03:06 365.78 365.82 365.78 365.82 0.0K
03:07 365.82 365.83 365.81 365.81 0.0K
03:08 365.80 365.84 365.80 365.84 0.0K
03:09 365.84 365.84 365.82 365.82 0.0K
03:10 365.82 365.90 365.82 365.90 0.0K
03:11 365.90 365.90 365.86 365.86 0.0K
03:12 365.86 365.87 365.86 365.87 0.0K
03:13 365.87 365.87 365.86 365.86 0.0K
03:14 365.86 365.86 365.83 365.86 0.0K
03:15 365.86 365.86 365.81 365.81 0.0K
03:16 365.81 365.82 365.81 365.82 0.0K
03:17 365.82 365.82 365.81 365.81 0.0K
03:18 365.81 365.81 365.81 365.81 0.0K
03:19 365.80 365.81 365.80 365.81 0.0K
03:20 365.81 365.81 365.78 365.78 0.0K
03:21 365.78 365.78 365.78 365.78 0.0K
03:22 365.79 365.79 365.79 365.79 0.0K
03:23 365.74 365.81 365.74 365.78 0.0K
03:24 365.77 365.77 365.73 365.73 0.0K
03:25 365.73 365.74 365.72 365.72 0.0K
03:26 365.72 365.72 365.70 365.70 0.0K
03:27 365.70 365.70 365.70 365.70 0.0K
03:28 365.68 365.68 365.68 365.68 0.0K
03:29 365.68 365.71 365.68 365.71 0.0K
03:30 365.67 365.67 365.67 365.67 0.0K
03:31 365.65 365.65 365.65 365.65 0.0K
03:32 365.65 365.71 365.65 365.70 0.0K
03:33 365.70 365.77 365.70 365.77 0.0K
03:34 365.77 365.84 365.77 365.82 0.0K
03:35 365.82 365.87 365.82 365.84 0.0K
03:36 365.84 365.85 365.84 365.85 0.0K
03:37 365.85 366.00 365.85 366.00 0.0K
03:38 366.01 366.01 365.96 365.96 0.0K
03:39 365.96 366.06 365.96 366.06 0.0K
03:40 366.05 366.06 366.03 366.03 0.0K
03:41 365.97 365.97 365.96 365.96 0.0K
03:42 365.96 365.96 365.89 365.89 0.0K
03:43 365.89 365.94 365.89 365.94 0.0K
03:44 365.97 366.00 365.97 366.00 0.0K
03:45 366.00 366.00 366.00 366.00 0.0K
03:46 366.03 366.03 366.03 366.03 0.0K
03:47 366.03 366.03 366.01 366.01 0.0K
03:48 366.01 366.05 366.01 366.05 0.0K
03:49 366.05 366.05 365.99 365.99 0.0K
03:50 365.99 366.04 365.99 366.04 0.0K
03:51 366.04 366.04 365.96 365.99 0.0K
03:52 365.99 365.99 365.97 365.97 0.0K
03:53 365.97 365.97 365.95 365.95 0.0K
03:54 365.95 366.00 365.95 366.00 0.0K
03:55 366.01 366.02 365.99 365.99 0.0K
03:56 366.04 366.09 366.04 366.09 0.0K
03:57 366.09 366.09 366.05 366.05 0.0K
03:58 366.05 366.09 366.05 366.09 0.0K
03:59 366.09 366.10 366.08 366.10 0.0K
04:00 366.12 366.12 366.12 366.12 0.0K
04:01 366.04 366.04 366.04 366.04 0.0K
04:02 366.10 366.12 366.10 366.12 0.0K
04:03 366.12 366.12 365.87 365.87 0.0K
04:04 365.87 365.87 365.83 365.84 0.0K
04:05 365.89 365.92 365.89 365.92 0.0K
04:06 365.92 365.92 365.86 365.86 0.0K
04:07 365.86 365.86 365.86 365.86 0.0K
04:08 365.86 365.86 365.82 365.82 0.0K
04:09 365.82 365.82 365.82 365.82 0.0K
04:10 365.88 365.95 365.88 365.95 0.0K
04:11 365.95 365.99 365.95 365.99 0.0K
04:12 365.97 365.97 365.97 365.97 0.0K
04:13 365.97 365.97 365.97 365.97 0.0K
04:14 365.97 366.04 365.97 366.04 0.0K
04:15 366.04 366.06 366.04 366.06 0.0K
04:16 366.06 366.06 366.06 366.06 0.0K
04:17 366.06 366.06 366.06 366.06 0.0K
04:18 366.06 366.06 366.05 366.05 0.0K
04:19 366.05 366.05 366.05 366.05 0.0K
04:20 366.06 366.06 366.05 366.06 0.0K
04:21 366.06 366.11 366.06 366.11 0.0K
04:22 366.11 366.15 366.11 366.14 0.0K
04:23 366.12 366.12 366.10 366.11 0.0K
04:24 366.11 366.14 366.11 366.14 0.0K
04:25 366.14 366.14 366.13 366.13 0.0K
04:26 366.08 366.09 366.08 366.09 0.0K
04:27 366.10 366.15 366.10 366.12 0.0K
04:28 366.12 366.12 366.10 366.10 0.0K
04:29 366.10 366.11 366.10 366.11 0.0K
04:30 366.11 366.11 366.11 366.11 0.0K
04:31 366.11 366.11 366.07 366.07 0.0K
04:32 366.07 366.07 366.07 366.07 0.0K
04:33 366.07 366.07 366.07 366.07 0.0K
04:34 366.07 366.18 366.07 366.18 0.0K
04:35 366.18 366.18 366.18 366.18 0.0K
04:36 366.18 366.18 366.16 366.17 0.0K
04:37 366.19 366.19 366.19 366.19 0.0K
04:38 366.19 366.24 366.19 366.24 0.0K
04:39 366.24 366.26 366.24 366.24 0.0K
04:40 366.24 366.24 366.24 366.24 0.0K
04:41 366.29 366.31 366.24 366.24 0.0K
04:42 366.24 366.27 366.22 366.22 0.0K
04:43 366.22 366.22 366.22 366.22 0.0K
04:44 366.15 366.17 366.15 366.17 0.0K
04:45 366.17 366.19 366.17 366.19 0.0K
04:46 366.15 366.16 366.12 366.15 0.0K
04:47 366.15 366.15 366.15 366.15 0.0K
04:48 366.20 366.20 366.20 366.20 0.0K
04:49 366.20 366.20 366.20 366.20 0.0K
04:50 366.20 366.25 366.20 366.25 0.0K
04:51 366.21 366.28 366.21 366.28 0.0K
04:52 366.31 366.31 366.24 366.24 0.0K
04:53 366.24 366.26 366.22 366.26 0.0K
04:54 366.26 366.26 366.26 366.26 0.0K
04:55 366.26 366.26 366.15 366.15 0.0K
04:56 366.15 366.15 366.13 366.13 0.0K
04:57 366.08 366.10 366.08 366.10 0.0K
04:58 366.10 366.12 366.08 366.12 0.0K
04:59 366.12 366.12 366.07 366.07 0.0K
05:00 366.06 366.13 366.06 366.13 0.0K
05:01 366.13 366.16 366.07 366.07 0.0K
05:02 366.07 366.07 366.03 366.04 0.0K
05:03 366.02 366.02 365.97 365.97 0.0K
05:04 365.96 366.00 365.96 366.00 0.0K
05:05 366.00 366.00 366.00 366.00 0.0K
05:06 366.00 366.01 366.00 366.01 0.0K
05:07 366.01 366.01 366.01 366.01 0.0K
05:08 366.01 366.07 366.01 366.07 0.0K
05:09 366.07 366.11 366.07 366.11 0.0K
05:10 366.11 366.11 366.11 366.11 0.0K
05:11 366.08 366.08 366.05 366.05 0.0K
05:12 366.07 366.07 366.06 366.07 0.0K
05:13 366.07 366.08 366.07 366.08 0.0K
05:14 366.08 366.09 366.08 366.09 0.0K
05:15 366.03 366.03 366.03 366.03 0.0K
05:16 366.03 366.03 365.99 365.99 0.0K
05:17 365.96 365.96 365.86 365.86 0.0K
05:18 365.86 365.86 365.86 365.86 0.0K
05:19 365.89 365.89 365.89 365.89 0.0K
05:20 365.89 365.91 365.89 365.91 0.0K
05:21 365.91 365.91 365.85 365.85 0.0K
05:22 365.83 365.83 365.83 365.83 0.0K
05:23 365.83 365.85 365.83 365.85 0.0K
05:24 365.85 365.85 365.77 365.78 0.0K
05:25 365.78 365.78 365.76 365.76 0.0K
05:26 365.76 365.76 365.65 365.69 0.0K
05:27 365.70 365.70 365.67 365.70 0.0K
05:28 365.70 365.73 365.70 365.73 0.0K
05:29 365.73 365.73 365.71 365.71 0.0K
05:30 365.71 365.73 365.71 365.73 0.0K
05:31 365.73 365.73 365.73 365.73 0.0K
05:32 365.73 365.73 365.71 365.71 0.0K
05:33 365.71 365.71 365.71 365.71 0.0K
05:34 365.50 365.50 365.45 365.45 0.0K
05:35 365.45 365.47 365.40 365.40 0.0K
05:36 365.40 365.52 365.40 365.52 0.0K
05:37 365.52 365.52 365.52 365.52 0.0K
05:38 365.52 365.52 365.51 365.51 0.0K
05:39 365.51 365.51 365.51 365.51 0.0K
05:40 365.51 365.51 365.50 365.50 0.0K
05:41 365.57 365.57 365.52 365.55 0.0K
05:42 365.55 365.55 365.55 365.55 0.0K
05:43 365.55 365.58 365.54 365.58 0.0K
05:44 365.58 365.58 365.57 365.57 0.0K
05:45 365.57 365.57 365.55 365.55 0.0K
05:46 365.55 365.61 365.55 365.61 0.0K
05:47 365.61 365.61 365.61 365.61 0.0K
05:48 365.61 365.61 365.59 365.59 0.0K
05:49 365.57 365.57 365.53 365.53 0.0K
05:50 365.49 365.56 365.49 365.56 0.0K
05:51 365.56 365.56 365.56 365.56 0.0K
05:52 365.49 365.51 365.49 365.51 0.0K
05:53 365.51 365.53 365.51 365.53 0.0K
05:54 365.53 365.53 365.49 365.49 0.0K
05:55 365.49 365.52 365.49 365.51 0.0K
05:56 365.51 365.52 365.50 365.52 0.0K
05:57 365.52 365.52 365.49 365.49 0.0K
05:58 365.51 365.69 365.51 365.69 0.0K
05:59 365.69 365.69 365.69 365.69 0.0K
06:00 365.69 365.69 365.66 365.67 0.0K
06:01 365.67 365.71 365.67 365.71 0.0K
06:02 365.71 365.71 365.69 365.69 0.0K
06:03 365.69 365.69 365.69 365.69 0.0K
06:04 365.69 365.73 365.69 365.73 0.0K
06:05 365.73 365.73 365.70 365.70 0.0K
06:06 365.70 365.72 365.70 365.72 0.0K
06:07 365.72 365.72 365.72 365.72 0.0K
06:08 365.72 365.76 365.72 365.76 0.0K
06:09 365.78 365.78 365.74 365.74 0.0K
06:10 365.72 365.72 365.72 365.72 0.0K
06:11 365.72 365.72 365.72 365.72 0.0K
06:12 365.71 365.75 365.71 365.75 0.0K
06:13 365.75 365.75 365.75 365.75 0.0K
06:14 365.75 365.75 365.75 365.75 0.0K
06:15 365.76 365.76 365.67 365.67 0.0K
06:16 365.68 365.70 365.68 365.70 0.0K
06:17 365.72 365.73 365.70 365.72 0.0K
06:18 365.72 365.72 365.70 365.72 0.0K
06:19 365.72 365.72 365.72 365.72 0.0K
06:20 365.72 365.72 365.72 365.72 0.0K
06:21 365.72 365.75 365.72 365.75 0.0K
06:22 365.75 365.75 365.75 365.75 0.0K
06:23 365.75 365.75 365.75 365.75 0.0K
06:24 365.75 365.79 365.75 365.79 0.0K
06:25 365.79 365.79 365.79 365.79 0.0K
06:26 365.79 365.79 365.79 365.79 0.0K
06:27 365.79 365.79 365.79 365.79 0.0K
06:28 365.82 365.82 365.79 365.79 0.0K
06:29 365.79 365.79 365.79 365.79 0.0K
06:30 365.79 365.79 365.75 365.75 0.0K
06:31 365.75 365.75 365.75 365.75 0.0K
06:32 365.76 365.76 365.76 365.76 0.0K
06:33 365.76 365.76 365.76 365.76 0.0K
06:34 365.76 365.76 365.76 365.76 0.0K
06:35 365.76 365.78 365.76 365.78 0.0K
06:36 365.78 365.78 365.78 365.78 0.0K
06:37 365.78 365.79 365.78 365.79 0.0K
06:38 365.79 365.79 365.76 365.76 0.0K
06:39 365.76 365.76 365.76 365.76 0.0K
06:40 365.76 365.76 365.76 365.76 0.0K
06:41 365.76 365.77 365.76 365.77 0.0K
06:42 365.77 365.77 365.76 365.76 0.0K
06:43 365.76 365.76 365.75 365.75 0.0K
06:44 365.75 365.76 365.75 365.76 0.0K
06:45 365.76 365.76 365.76 365.76 0.0K
06:46 365.76 365.76 365.76 365.76 0.0K
06:47 365.76 365.76 365.76 365.76 0.0K
06:48 365.76 365.80 365.75 365.75 0.0K
06:49 365.75 365.75 365.74 365.74 0.0K
06:50 365.71 365.71 365.68 365.68 0.0K
06:51 365.68 365.68 365.66 365.66 0.0K
06:52 365.65 365.66 365.65 365.66 0.0K
06:53 365.66 365.68 365.66 365.68 0.0K
06:54 365.68 365.68 365.67 365.67 0.0K
06:55 365.67 365.67 365.66 365.66 0.0K
06:56 365.66 365.66 365.66 365.66 0.0K
06:57 365.66 365.66 365.65 365.65 0.0K
06:58 365.65 365.65 365.62 365.62 0.0K
06:59 365.62 365.64 365.62 365.64 0.0K
07:00 365.61 365.63 365.60 365.63 0.0K
07:01 365.63 365.63 365.61 365.61 0.0K
07:02 365.61 365.61 365.61 365.61 0.0K
07:03 365.61 365.61 365.61 365.61 0.0K
07:04 365.61 365.63 365.61 365.63 0.0K
07:05 365.63 365.63 365.63 365.63 0.0K
07:06 365.63 365.63 365.59 365.59 0.0K
07:07 365.59 365.59 365.53 365.56 0.0K
07:08 365.55 365.55 365.55 365.55 0.0K
07:09 365.55 365.55 365.55 365.55 0.0K
07:10 365.55 365.55 365.55 365.55 0.0K
07:11 365.65 365.66 365.65 365.65 0.0K
07:12 365.65 365.69 365.65 365.68 0.0K
07:13 365.69 365.69 365.67 365.67 0.0K
07:14 365.67 365.69 365.67 365.69 0.0K
07:15 365.66 365.68 365.66 365.66 0.0K
07:16 365.66 365.66 365.66 365.66 0.0K
07:17 365.67 365.67 365.67 365.67 0.0K
07:18 365.67 365.68 365.67 365.67 0.0K
07:19 365.67 365.67 365.66 365.66 0.0K
07:20 365.66 365.68 365.66 365.68 0.0K
07:21 365.68 365.68 365.66 365.68 0.0K
07:22 365.69 365.85 365.69 365.84 0.0K
07:23 365.84 365.84 365.77 365.79 0.0K
07:24 365.79 365.79 365.71 365.71 0.0K
07:25 365.71 365.74 365.71 365.74 0.0K
07:26 365.74 365.75 365.74 365.74 0.0K
07:27 365.76 365.77 365.76 365.77 0.0K
07:28 365.77 365.77 365.77 365.77 0.0K
07:29 365.77 365.77 365.77 365.77 0.0K
07:30 365.73 365.75 365.73 365.75 0.0K
07:31 365.75 365.79 365.75 365.78 0.0K
07:32 365.77 365.77 365.68 365.70 0.0K
07:33 365.70 365.70 365.70 365.70 0.0K
07:34 365.76 365.78 365.75 365.78 0.0K
07:35 365.78 365.78 365.72 365.72 0.0K
07:36 365.74 365.76 365.72 365.76 0.0K
07:37 365.79 365.85 365.79 365.85 0.0K
07:38 365.85 365.88 365.85 365.86 0.0K
07:39 365.85 365.87 365.84 365.87 0.0K
07:40 365.87 365.91 365.87 365.90 0.0K
07:41 365.90 365.92 365.90 365.92 0.0K
07:42 365.92 365.92 365.91 365.91 0.0K
07:43 365.87 365.99 365.82 365.99 0.0K
07:44 365.99 365.99 365.99 365.99 0.0K
07:45 365.99 365.99 365.98 365.98 0.0K
07:46 365.98 365.98 365.98 365.98 0.0K
07:47 365.98 365.98 365.98 365.98 0.0K
07:48 365.98 366.06 365.98 366.05 0.0K
07:49 366.05 366.10 366.05 366.10 0.0K
07:50 366.08 366.08 366.05 366.07 0.0K
07:51 366.09 366.14 366.09 366.10 0.0K
07:52 366.10 366.10 366.06 366.06 0.0K
07:53 366.06 366.09 366.06 366.09 0.0K
07:54 366.17 366.17 366.10 366.10 0.0K
07:55 366.10 366.15 366.10 366.15 0.0K
07:56 366.14 366.16 366.13 366.14 0.0K
07:57 366.14 366.17 366.14 366.17 0.0K
07:58 366.18 366.18 366.16 366.16 0.0K
07:59 366.16 366.24 366.16 366.24 0.0K
08:00 366.23 366.31 366.23 366.31 0.0K
08:01 366.36 366.36 366.31 366.33 0.0K
08:02 366.33 366.33 366.27 366.27 0.0K
08:03 366.26 366.26 366.26 366.26 0.0K
08:04 366.26 366.32 366.26 366.30 0.0K
08:05 366.30 366.30 366.30 366.30 0.0K
08:06 366.30 366.41 366.30 366.37 0.0K
08:07 366.45 366.54 366.45 366.54 0.0K
08:08 366.54 366.58 366.54 366.58 0.0K
08:09 366.55 366.55 366.53 366.53 0.0K
08:10 366.54 366.54 366.50 366.50 0.0K
08:11 366.50 366.54 366.50 366.54 0.0K
08:12 366.54 366.54 366.54 366.54 0.0K
08:13 366.54 366.57 366.52 366.57 0.0K
08:14 366.57 366.62 366.57 366.62 0.0K
08:15 366.60 366.62 366.60 366.61 0.0K
08:16 366.61 366.68 366.61 366.68 0.0K
08:17 366.68 366.72 366.68 366.71 0.0K
08:18 366.71 366.75 366.70 366.70 0.0K
08:19 366.70 366.75 366.70 366.75 0.0K
08:20 366.92 367.09 366.92 367.09 0.0K
08:21 367.10 367.25 367.10 367.25 0.0K
08:22 367.26 367.26 367.18 367.27 0.0K
08:23 367.31 367.47 367.31 367.46 0.0K
08:24 367.49 367.49 367.42 367.49 0.0K
08:25 367.52 367.60 367.51 367.60 0.0K
08:26 367.58 367.58 367.38 367.38 0.0K
08:27 367.27 367.42 367.27 367.40 0.0K
08:28 367.42 367.56 367.42 367.56 0.0K
08:29 367.56 367.56 367.53 367.53 0.0K
08:30 367.59 367.64 367.49 367.49 0.0K
08:31 367.49 367.53 367.49 367.53 0.0K
08:32 367.50 367.56 367.50 367.54 0.0K
08:33 367.50 367.50 367.30 367.30 0.0K
08:34 367.31 367.41 367.31 367.38 0.0K
08:35 367.38 367.38 367.28 367.28 0.0K
08:36 367.28 367.36 367.26 367.36 0.0K
08:37 367.36 367.36 367.31 367.31 0.0K
08:38 367.34 367.37 367.34 367.37 0.0K
08:39 367.39 367.53 367.39 367.53 0.0K
08:40 367.54 367.62 367.53 367.62 0.0K
08:41 367.60 367.70 367.60 367.70 0.0K
08:42 367.72 367.90 367.72 367.90 0.0K
08:43 368.04 368.15 368.04 368.11 0.0K
08:44 368.07 368.08 367.97 367.97 0.0K
08:45 367.94 367.95 367.84 367.84 0.0K
08:46 367.84 367.86 367.80 367.85 0.0K
08:47 367.85 367.96 367.85 367.87 0.0K
08:48 367.84 367.86 367.80 367.86 0.0K
08:49 367.86 367.86 367.78 367.82 0.0K
08:50 367.78 367.78 367.72 367.72 0.0K
08:51 367.74 367.84 367.74 367.84 0.0K
08:52 367.78 367.78 367.74 367.75 0.0K
08:53 367.76 367.93 367.76 367.92 0.0K
08:54 367.91 367.96 367.91 367.96 0.0K
08:55 368.00 368.19 368.00 368.19 0.0K
08:56 368.19 368.19 368.14 368.14 0.0K
08:57 368.16 368.16 368.07 368.07 0.0K
08:58 368.09 368.09 368.09 368.09 0.0K
08:59 368.17 368.27 368.17 368.27 0.0K
09:00 368.20 368.44 368.20 368.44 0.0K
09:01 368.41 368.45 368.36 368.38 0.0K
09:02 368.40 368.59 368.40 368.59 0.0K
09:03 368.59 368.80 368.56 368.79 0.0K
09:04 368.77 368.84 368.77 368.84 0.0K
09:05 368.84 368.96 368.84 368.96 0.0K
09:06 368.91 369.03 368.87 369.01 0.0K
09:07 368.99 369.16 368.99 369.15 0.0K
09:08 369.15 369.26 369.15 369.26 0.0K
09:09 369.28 369.35 369.28 369.30 0.0K
09:10 369.25 369.31 369.25 369.31 0.0K
09:11 369.36 369.42 369.36 369.41 0.0K
09:12 369.33 369.33 369.05 369.05 0.0K
09:13 369.09 369.09 368.95 368.95 0.0K
09:14 368.93 368.93 368.80 368.83 0.0K
09:15 368.75 368.84 368.67 368.84 0.0K
09:16 368.82 368.87 368.82 368.85 0.0K
09:17 369.07 369.07 369.00 369.04 0.0K
09:18 369.04 369.13 369.04 369.13 0.0K
09:19 369.05 369.07 368.82 368.82 0.0K
09:20 368.88 368.89 368.86 368.86 0.0K
09:21 368.93 368.97 368.92 368.92 0.0K
09:22 368.99 369.01 368.99 369.00 0.0K
09:23 369.08 369.14 368.97 369.14 0.0K
09:24 369.14 369.14 369.04 369.06 0.0K
09:25 369.06 369.15 369.05 369.13 0.0K
09:26 369.08 369.13 369.08 369.13 0.0K
09:27 369.18 369.31 369.16 369.31 0.0K
09:28 369.31 369.31 369.25 369.26 0.0K
09:29 369.26 369.28 369.25 369.28 0.0K
09:30 369.22 369.28 369.21 369.28 0.0K
09:31 369.15 369.25 369.12 369.12 0.0K
09:32 369.12 369.33 369.10 369.33 0.0K
09:33 369.34 369.34 369.19 369.19 0.0K
09:34 369.08 369.09 368.97 368.97 0.0K
09:35 369.02 369.02 368.75 368.75 0.0K
09:36 368.71 368.80 368.71 368.80 0.0K
09:37 368.76 368.76 368.67 368.71 0.0K
09:38 368.98 369.09 368.98 369.08 0.0K
09:39 369.06 369.06 368.98 369.02 0.0K
09:40 369.12 369.14 369.09 369.14 0.0K
09:41 369.15 369.17 369.13 369.15 0.0K
09:42 369.15 369.19 369.13 369.19 0.0K
09:43 369.10 369.24 369.10 369.24 0.0K
09:44 369.21 369.21 369.04 369.04 0.0K
09:45 369.08 369.34 369.08 369.34 0.0K
09:46 369.31 369.31 369.28 369.28 0.0K
09:47 369.32 369.44 369.32 369.44 0.0K
09:48 369.42 369.50 369.42 369.43 0.0K
09:49 369.40 369.45 369.40 369.41 0.0K
09:50 369.41 369.49 369.41 369.49 0.0K
09:51 369.46 369.46 369.35 369.43 0.0K
09:52 369.39 369.43 369.39 369.39 0.0K
09:53 369.42 369.42 369.24 369.24 0.0K
09:54 369.22 369.22 368.75 368.75 0.0K
09:55 368.65 368.65 368.49 368.58 0.0K
09:56 368.62 368.62 368.39 368.39 0.0K
09:57 368.36 368.43 368.36 368.43 0.0K
09:58 368.33 368.33 368.05 368.05 0.0K
09:59 368.15 368.15 367.93 367.93 0.0K
10:00 367.90 367.90 367.41 367.41 0.0K
10:01 367.37 367.64 367.36 367.64 0.0K
10:02 367.79 368.02 367.79 367.99 0.0K
10:03 367.94 367.94 367.79 367.91 0.0K
10:04 367.96 368.15 367.96 368.12 0.0K
10:05 368.04 368.04 367.92 367.93 0.0K
10:06 367.96 368.06 367.89 367.94 0.0K
10:07 367.75 367.93 367.75 367.93 0.0K
10:08 367.91 368.06 367.89 368.06 0.0K
10:09 368.08 368.10 368.02 368.02 0.0K
10:10 367.95 368.20 367.95 368.20 0.0K
10:11 368.22 368.34 368.22 368.25 0.0K
10:12 368.29 368.46 368.29 368.43 0.0K
10:13 368.43 368.60 368.43 368.59 0.0K
10:14 368.63 368.66 368.61 368.61 0.0K
10:15 368.61 368.66 368.60 368.66 0.0K
10:16 368.69 368.75 368.69 368.73 0.0K
10:17 368.79 368.84 368.74 368.84 0.0K
10:18 368.86 368.86 368.65 368.68 0.0K
10:19 368.75 368.84 368.75 368.80 0.0K
10:20 368.78 369.04 368.75 369.04 0.0K
10:21 369.07 369.13 369.07 369.10 0.0K
10:22 369.05 369.14 369.01 369.14 0.0K
10:23 369.11 369.24 369.11 369.24 0.0K
10:24 369.22 369.30 369.22 369.30 0.0K
10:25 369.24 369.37 369.24 369.37 0.0K
10:26 369.34 369.35 369.33 369.34 0.0K
10:27 369.34 369.44 369.34 369.39 0.0K
10:28 369.42 369.51 369.42 369.49 0.0K
10:29 369.49 369.56 369.47 369.47 0.0K
10:30 369.48 369.49 369.47 369.49 0.0K
10:31 369.57 369.66 369.57 369.61 0.0K
10:32 369.65 369.83 369.65 369.83 0.0K
10:33 369.90 369.97 369.90 369.94 0.0K
10:34 369.90 369.92 369.86 369.86 0.0K
10:35 369.81 369.89 369.73 369.73 0.0K
10:36 369.80 369.88 369.79 369.84 0.0K
10:37 369.88 369.96 369.88 369.92 0.0K
10:38 369.90 369.97 369.89 369.97 0.0K
10:39 370.00 370.00 369.88 369.88 0.0K
10:40 369.88 370.03 369.86 370.03 0.0K
10:41 369.99 369.99 369.85 369.85 0.0K
10:42 369.83 369.88 369.81 369.88 0.0K
10:43 369.87 369.90 369.83 369.85 0.0K
10:44 369.86 369.97 369.82 369.94 0.0K
10:45 369.94 369.94 369.91 369.91 0.0K
10:46 369.95 369.95 369.87 369.87 0.0K
10:47 369.76 369.76 369.61 369.61 0.0K
10:48 369.63 369.80 369.63 369.80 0.0K
10:49 369.82 369.86 369.82 369.86 0.0K
10:50 369.87 369.95 369.87 369.95 0.0K
10:51 369.96 369.98 369.90 369.96 0.0K
10:52 369.98 370.02 369.96 369.99 0.0K
10:53 369.99 370.07 369.99 369.99 0.0K
10:54 369.97 370.06 369.97 370.06 0.0K
10:55 370.06 370.06 369.94 369.94 0.0K
10:56 369.87 369.88 369.86 369.88 0.0K
10:57 369.94 369.95 369.94 369.95 0.0K
10:58 369.95 369.95 369.90 369.91 0.0K
10:59 370.09 370.13 370.05 370.05 0.0K
11:00 370.02 370.02 369.88 369.98 0.0K
11:01 369.98 370.23 369.98 370.23 0.0K
11:02 370.19 370.20 370.17 370.20 0.0K
11:03 370.24 370.39 370.24 370.39 0.0K
11:04 370.32 370.61 370.32 370.60 0.0K
11:05 370.60 370.70 370.52 370.52 0.0K
11:06 370.53 370.53 370.50 370.50 0.0K
11:07 370.51 370.63 370.51 370.61 0.0K
11:08 370.58 370.58 370.51 370.51 0.0K
11:09 370.43 370.43 370.28 370.28 0.0K
11:10 370.20 370.35 370.20 370.35 0.0K
11:11 370.41 370.41 370.26 370.26 0.0K
11:12 370.22 370.27 370.19 370.20 0.0K
11:13 370.11 370.20 370.08 370.20 0.0K
11:14 370.20 370.34 370.20 370.32 0.0K
11:15 370.32 370.32 370.18 370.18 0.0K
11:16 370.20 370.25 370.14 370.22 0.0K
11:17 370.23 370.23 370.08 370.08 0.0K
11:18 370.08 370.08 369.92 369.95 0.0K
11:19 369.99 370.06 369.99 370.03 0.0K
11:20 370.01 370.14 370.01 370.14 0.0K
11:21 370.14 370.32 370.14 370.28 0.0K
11:22 370.28 370.28 370.25 370.28 0.0K
11:23 370.25 370.31 370.25 370.28 0.0K
11:24 370.32 370.34 370.27 370.34 0.0K
11:25 370.34 370.34 370.32 370.35 0.0K
11:26 370.29 370.29 370.22 370.22 0.0K
11:27 370.25 370.26 370.25 370.26 0.0K
11:28 370.28 370.28 370.18 370.22 0.0K
11:29 370.21 370.22 370.16 370.16 0.0K
11:30 370.08 370.14 370.08 370.14 0.0K
11:31 370.14 370.18 370.14 370.16 0.0K
11:32 370.13 370.20 370.13 370.20 0.0K
11:33 370.19 370.21 370.19 370.21 0.0K
11:34 370.15 370.20 370.03 370.03 0.0K
11:35 370.01 370.11 370.01 370.11 0.0K
11:36 370.08 370.08 370.02 370.02 0.0K
11:37 370.02 370.10 370.02 370.10 0.0K
11:38 370.21 370.24 370.21 370.24 0.0K
11:39 370.23 370.23 370.22 370.22 0.0K
11:40 370.22 370.22 370.12 370.14 0.0K
11:41 370.16 370.23 370.16 370.23 0.0K
11:42 370.16 370.17 370.05 370.05 0.0K
11:43 370.01 370.07 369.98 370.07 0.0K
11:44 370.06 370.06 370.02 370.02 0.0K
11:45 370.03 370.07 370.03 370.07 0.0K
11:46 370.06 370.06 370.03 370.03 0.0K
11:47 370.06 370.12 370.06 370.12 0.0K
11:48 370.12 370.16 370.12 370.16 0.0K
11:49 370.16 370.16 370.11 370.11 0.0K
11:50 370.09 370.12 370.09 370.12 0.0K
11:51 370.18 370.19 370.18 370.18 0.0K
11:52 370.15 370.15 369.94 369.94 0.0K
11:53 369.96 370.08 369.96 370.04 0.0K
11:54 370.05 370.05 370.05 370.05 0.0K
11:55 370.06 370.15 370.06 370.15 0.0K
11:56 370.15 370.16 370.15 370.16 0.0K
11:57 370.16 370.21 370.16 370.21 0.0K
11:58 370.20 370.23 370.20 370.23 0.0K
11:59 370.23 370.24 370.20 370.20 0.0K
12:00 370.20 370.22 370.18 370.22 0.0K
12:01 370.24 370.27 370.23 370.27 0.0K
12:02 370.25 370.25 370.21 370.21 0.0K
12:03 370.23 370.25 370.18 370.18 0.0K
12:04 370.18 370.24 370.18 370.23 0.0K
12:05 370.23 370.23 370.21 370.21 0.0K
12:06 370.20 370.24 370.20 370.23 0.0K
12:07 370.23 370.29 370.23 370.28 0.0K
12:08 370.28 370.28 370.28 370.28 0.0K
12:09 370.28 370.30 370.28 370.28 0.0K
12:10 370.28 370.49 370.28 370.49 0.0K
12:11 370.53 370.53 370.47 370.48 0.0K
12:12 370.48 370.48 370.47 370.47 0.0K
12:13 370.50 370.51 370.49 370.51 0.0K
12:14 370.52 370.67 370.52 370.67 0.0K
12:15 370.65 370.65 370.63 370.65 0.0K
12:16 370.57 370.58 370.56 370.56 0.0K
12:17 370.56 370.56 370.50 370.50 0.0K
12:18 370.50 370.50 370.45 370.45 0.0K
12:19 370.45 370.45 370.41 370.41 0.0K
12:20 370.44 370.45 370.37 370.44 0.0K
12:21 370.44 370.45 370.43 370.45 0.0K
12:22 370.46 370.50 370.44 370.50 0.0K
12:23 370.50 370.50 370.50 370.50 0.0K
12:24 370.51 370.51 370.43 370.43 0.0K
12:25 370.43 370.49 370.43 370.49 0.0K
12:26 370.49 370.49 370.47 370.47 0.0K
12:27 370.47 370.54 370.46 370.54 0.0K
12:28 370.54 370.55 370.54 370.54 0.0K
12:29 370.55 370.55 370.40 370.40 0.0K
12:30 370.36 370.43 370.36 370.42 0.0K
12:31 370.42 370.42 370.34 370.41 0.0K
12:32 370.44 370.50 370.44 370.48 0.0K
12:33 370.47 370.49 370.47 370.47 0.0K
12:34 370.47 370.55 370.47 370.55 0.0K
12:35 370.52 370.59 370.52 370.59 0.0K
12:36 370.60 370.63 370.60 370.60 0.0K
12:37 370.60 370.64 370.58 370.58 0.0K
12:38 370.61 370.61 370.56 370.57 0.0K
12:39 370.51 370.53 370.49 370.49 0.0K
12:40 370.49 370.49 370.46 370.49 0.0K
12:41 370.47 370.47 370.43 370.44 0.0K
12:42 370.42 370.45 370.42 370.43 0.0K
12:43 370.43 370.44 370.42 370.42 0.0K
12:44 370.43 370.49 370.42 370.48 0.0K
12:45 370.50 370.50 370.50 370.50 0.0K
12:46 370.50 370.50 370.48 370.48 0.0K
12:47 370.46 370.48 370.45 370.48 0.0K
12:48 370.57 370.61 370.57 370.58 0.0K
12:49 370.58 370.72 370.58 370.72 0.0K
12:50 370.76 370.79 370.75 370.78 0.0K
12:51 370.78 370.82 370.78 370.79 0.0K
12:52 370.79 370.80 370.79 370.79 0.0K
12:53 370.80 370.83 370.80 370.81 0.0K
12:54 370.85 370.85 370.78 370.79 0.0K
12:55 370.78 370.83 370.78 370.80 0.0K
12:56 370.82 370.83 370.81 370.81 0.0K
12:57 370.81 370.87 370.79 370.79 0.0K
12:58 370.81 370.81 370.79 370.79 0.0K
12:59 370.77 370.77 370.75 370.76 0.0K
13:00 370.76 370.80 370.76 370.77 0.0K
13:01 370.76 370.77 370.73 370.76 0.0K
13:02 370.76 370.78 370.76 370.77 0.0K
13:03 370.77 370.81 370.77 370.77 0.0K
13:04 370.80 370.81 370.78 370.81 0.0K
13:05 370.79 370.79 370.74 370.74 0.0K
13:06 370.74 370.75 370.73 370.74 0.0K
13:07 370.73 370.73 370.68 370.68 0.0K
13:08 370.68 370.68 370.55 370.57 0.0K
13:09 370.53 370.53 370.50 370.50 0.0K
13:10 370.50 370.50 370.43 370.43 0.0K
13:11 370.45 370.45 370.32 370.32 0.0K
13:12 370.35 370.35 370.30 370.30 0.0K
13:13 370.32 370.32 370.26 370.26 0.0K
13:14 370.24 370.25 370.21 370.25 0.0K
13:15 370.25 370.31 370.25 370.31 0.0K
13:16 370.29 370.33 370.26 370.31 0.0K
13:17 370.31 370.42 370.31 370.39 0.0K
13:18 370.34 370.35 370.34 370.35 0.0K
13:19 370.35 370.36 370.32 370.36 0.0K
13:20 370.38 370.42 370.38 370.40 0.0K
13:21 370.42 370.42 370.38 370.38 0.0K
13:22 370.38 370.41 370.38 370.41 0.0K
13:23 370.41 370.48 370.41 370.43 0.0K
13:24 370.45 370.57 370.45 370.57 0.0K
13:25 370.61 370.64 370.61 370.63 0.0K
13:26 370.62 370.62 370.55 370.55 0.0K
13:27 370.55 370.58 370.55 370.58 0.0K
13:28 370.55 370.55 370.52 370.52 0.0K
13:29 370.55 370.55 370.46 370.46 0.0K
13:30 370.46 370.52 370.46 370.52 0.0K
13:31 370.52 370.52 370.52 370.52 0.0K
13:32 370.52 370.52 370.52 370.52 0.0K
13:33 370.52 370.52 370.52 370.52 0.0K
13:34 370.52 370.52 370.52 370.52 0.0K
13:35 370.52 370.52 370.52 370.52 0.0K
13:36 370.52 370.52 370.52 370.52 0.0K
13:37 370.52 370.52 370.52 370.52 0.0K
13:38 370.52 370.52 370.52 370.52 0.0K
13:39 370.52 370.52 370.52 370.52 0.0K
13:40 370.52 370.52 370.52 370.52 0.0K
13:41 370.52 370.52 370.52 370.52 0.0K
13:42 370.52 370.52 370.52 370.52 0.0K
13:43 370.52 370.52 370.52 370.52 0.0K
13:44 370.52 370.52 370.52 370.52 0.0K
13:45 370.52 370.52 370.52 370.52 0.0K
13:46 370.52 370.52 370.52 370.52 0.0K
13:47 370.52 370.52 370.52 370.52 0.0K
13:48 370.52 370.52 370.52 370.52 0.0K
13:49 370.52 370.52 370.52 370.52 0.0K
13:50 370.52 370.52 370.52 370.52 0.0K
13:51 370.52 370.52 370.52 370.52 0.0K
13:52 370.52 370.52 370.52 370.52 0.0K
13:53 370.52 370.52 370.52 370.52 0.0K
13:54 370.52 370.52 370.52 370.52 0.0K
13:55 370.52 370.52 370.52 370.52 0.0K
13:56 370.52 370.52 370.52 370.52 0.0K
13:57 370.52 370.52 370.52 370.52 0.0K
13:58 370.52 370.52 370.52 370.52 0.0K
13:59 370.52 370.52 370.52 370.52 0.0K
14:00 370.52 370.52 370.52 370.52 0.0K
14:01 370.52 370.52 370.52 370.52 0.0K
14:02 370.52 370.52 370.52 370.52 0.0K
14:03 370.52 370.52 370.52 370.52 0.0K
14:04 370.52 370.52 370.52 370.52 0.0K
14:05 370.52 370.52 370.52 370.52 0.0K
14:06 370.52 370.52 370.52 370.52 0.0K
14:07 370.52 370.52 370.52 370.52 0.0K
14:08 370.52 370.52 370.52 370.52 0.0K
14:09 370.52 370.52 370.52 370.52 0.0K
14:10 370.52 370.52 370.52 370.52 0.0K
14:11 370.52 370.52 370.52 370.52 0.0K
14:12 370.52 370.52 370.52 370.52 0.0K
14:13 370.52 370.52 370.52 370.52 0.0K
14:14 370.52 370.52 370.52 370.52 0.0K
14:15 370.52 370.52 370.52 370.52 0.0K
14:16 370.52 370.52 370.52 370.52 0.0K
14:17 370.52 370.52 370.52 370.52 0.0K
14:18 370.52 370.52 370.52 370.52 0.0K
14:19 370.52 370.52 370.52 370.52 0.0K
14:20 370.52 370.52 370.52 370.52 0.0K
14:21 370.52 370.52 370.52 370.52 0.0K
14:22 370.52 370.52 370.52 370.52 0.0K
14:23 370.52 370.52 370.52 370.52 0.0K
14:24 370.52 370.52 370.52 370.52 0.0K
14:25 370.52 370.52 370.52 370.52 0.0K
14:26 370.52 370.52 370.52 370.52 0.0K
14:27 370.52 370.52 370.52 370.52 0.0K
14:28 370.52 370.52 370.52 370.52 0.0K
14:29 370.52 370.52 370.52 370.52 0.0K
14:30 370.52 370.52 370.52 370.52 0.0K
14:31 370.52 370.52 370.52 370.52 0.0K
14:32 370.52 370.52 370.52 370.52 0.0K
14:33 370.52 370.52 370.52 370.52 0.0K
14:34 370.52 370.52 370.52 370.52 0.0K
14:35 370.52 370.52 370.52 370.52 0.0K
14:36 370.52 370.52 370.52 370.52 0.0K
14:37 370.52 370.52 370.52 370.52 0.0K
14:38 370.52 370.52 370.52 370.52 0.0K
14:39 370.52 370.52 370.52 370.52 0.0K
14:40 370.52 370.52 370.52 370.52 0.0K
14:41 370.52 370.52 370.52 370.52 0.0K
14:42 370.52 370.52 370.52 370.52 0.0K
14:43 370.52 370.52 370.52 370.52 0.0K
14:44 370.52 370.52 370.52 370.52 0.0K
14:45 370.52 370.52 370.52 370.52 0.0K
14:46 370.52 370.52 370.52 370.52 0.0K
14:47 370.52 370.52 370.52 370.52 0.0K
14:48 370.52 370.52 370.52 370.52 0.0K
14:49 370.52 370.52 370.52 370.52 0.0K
14:50 370.52 370.52 370.52 370.52 0.0K
14:51 370.52 370.52 370.52 370.52 0.0K
14:52 370.52 370.52 370.52 370.52 0.0K
14:53 370.52 370.52 370.52 370.52 0.0K
14:54 370.52 370.52 370.52 370.52 0.0K
14:55 370.52 370.52 370.52 370.52 0.0K
14:56 370.52 370.52 370.52 370.52 0.0K
14:57 370.52 370.52 370.52 370.52 0.0K
14:58 370.52 370.52 370.52 370.52 0.0K
14:59 370.52 370.52 370.52 370.52 0.0K
15:00 370.52 370.52 370.52 370.52 0.0K
15:01 370.52 370.52 370.52 370.52 0.0K
15:02 370.52 370.52 370.52 370.52 0.0K
15:03 370.52 370.52 370.52 370.52 0.0K
15:04 370.52 370.52 370.52 370.52 0.0K
15:05 370.52 370.52 370.52 370.52 0.0K
15:06 370.52 370.52 370.52 370.52 0.0K
15:07 370.52 370.52 370.52 370.52 0.0K
15:08 370.52 370.52 370.52 370.52 0.0K
15:09 370.52 370.52 370.52 370.52 0.0K
15:10 370.52 370.52 370.52 370.52 0.0K
15:11 370.52 370.52 370.52 370.52 0.0K
15:12 370.52 370.52 370.52 370.52 0.0K
15:13 370.52 370.52 370.52 370.52 0.0K
15:14 370.52 370.52 370.52 370.52 0.0K
15:15 370.52 370.52 370.52 370.52 0.0K
15:16 370.52 370.52 370.52 370.52 0.0K
15:17 370.52 370.52 370.52 370.52 0.0K
15:18 370.52 370.52 370.52 370.52 0.0K
15:19 370.52 370.52 370.52 370.52 0.0K
22:00 369.82 369.93 369.82 369.93 0.0K
22:01 369.90 369.90 369.90 369.90 0.0K
22:02 369.90 369.90 369.89 369.89 0.0K
22:03 369.89 369.89 369.85 369.85 0.0K
22:04 369.85 369.85 369.85 369.85 0.0K
22:05 369.94 369.97 369.94 369.97 0.0K
22:06 369.97 369.97 369.94 369.94 0.0K
22:07 369.94 370.04 369.94 370.02 0.0K
22:08 370.02 370.05 370.02 370.05 0.0K
22:09 370.05 370.05 370.01 370.01 0.0K
22:10 370.01 370.01 369.95 369.95 0.0K
22:11 369.95 369.95 369.86 369.86 0.0K
22:12 369.91 369.91 369.86 369.86 0.0K
22:13 369.86 369.90 369.86 369.90 0.0K
22:14 369.90 370.00 369.90 370.00 0.0K
22:15 370.00 370.00 369.99 369.99 0.0K
22:16 369.99 369.99 369.99 369.99 0.0K
22:17 369.99 370.05 369.99 370.05 0.0K
22:18 370.05 370.05 369.99 369.99 0.0K
22:19 370.03 370.03 370.03 370.03 0.0K
22:20 370.03 370.03 369.97 369.98 0.0K
22:21 369.98 369.98 369.87 369.87 0.0K
22:22 369.87 369.94 369.87 369.94 0.0K
22:23 369.94 369.97 369.94 369.97 0.0K
22:24 369.97 369.97 369.97 369.97 0.0K
22:25 369.97 369.99 369.97 369.99 0.0K
22:26 370.03 370.03 370.01 370.01 0.0K
22:27 369.99 369.99 369.97 369.97 0.0K
22:28 369.97 369.97 369.97 369.97 0.0K
22:29 369.97 369.97 369.97 369.97 0.0K
22:30 369.97 369.97 369.94 369.94 0.0K
22:31 369.91 369.97 369.90 369.95 0.0K
22:32 369.95 369.95 369.95 369.95 0.0K
22:33 369.90 369.99 369.90 369.99 0.0K
22:34 369.99 369.99 369.89 369.90 0.0K
22:35 369.90 369.90 369.82 369.84 0.0K
22:36 369.86 369.86 369.82 369.82 0.0K
22:37 369.82 369.83 369.79 369.83 0.0K
22:38 369.81 369.82 369.81 369.82 0.0K
22:39 369.78 369.86 369.78 369.86 0.0K
22:40 369.86 369.86 369.82 369.82 0.0K
22:41 369.82 369.93 369.82 369.93 0.0K
22:42 369.93 369.93 369.93 369.93 0.0K
22:43 369.94 369.94 369.90 369.90 0.0K
22:44 369.90 369.93 369.90 369.93 0.0K
22:45 369.95 369.95 369.95 369.95 0.0K
22:46 369.95 370.09 369.95 370.09 0.0K
22:47 370.10 370.13 370.10 370.11 0.0K
22:48 370.11 370.25 370.11 370.17 0.0K
22:49 370.17 370.22 370.17 370.22 0.0K
22:50 370.22 370.22 370.22 370.22 0.0K
22:51 370.22 370.22 370.17 370.17 0.0K
22:52 370.17 370.17 370.17 370.17 0.0K
22:53 370.16 370.16 370.13 370.13 0.0K
22:54 370.13 370.13 370.09 370.09 0.0K
22:55 370.09 370.09 370.00 370.00 0.0K
22:56 370.00 370.01 370.00 370.01 0.0K
22:57 370.01 370.01 370.01 370.01 0.0K
22:58 370.01 370.01 369.93 369.93 0.0K
22:59 369.93 369.93 369.93 369.93 0.0K
23:00 369.93 370.07 369.93 370.07 0.0K
23:01 370.07 370.08 370.07 370.08 0.0K
23:02 370.08 370.08 370.04 370.04 0.0K
23:03 370.04 370.04 370.04 370.04 0.0K
23:04 370.04 370.11 370.04 370.11 0.0K
23:05 370.11 370.13 370.11 370.13 0.0K
23:06 370.13 370.18 370.13 370.18 0.0K
23:07 370.18 370.18 370.10 370.10 0.0K
23:08 370.10 370.10 370.05 370.05 0.0K
23:09 370.05 370.05 370.05 370.05 0.0K
23:10 370.05 370.21 370.05 370.21 0.0K
23:11 370.18 370.18 370.18 370.18 0.0K
23:12 370.18 370.23 370.18 370.23 0.0K
23:13 370.24 370.24 370.24 370.24 0.0K
23:14 370.24 370.24 370.19 370.19 0.0K
23:15 370.19 370.19 370.18 370.18 0.0K
23:16 370.18 370.21 370.14 370.21 0.0K
23:17 370.21 370.23 370.21 370.23 0.0K
23:18 370.23 370.23 370.23 370.23 0.0K
23:19 370.23 370.28 370.23 370.28 0.0K
23:20 370.28 370.37 370.28 370.37 0.0K
23:21 370.37 370.59 370.37 370.59 0.0K
23:22 370.63 370.63 370.59 370.60 0.0K
23:23 370.60 370.66 370.60 370.66 0.0K
23:24 370.66 370.66 370.64 370.64 0.0K
23:25 370.64 370.64 370.62 370.62 0.0K
23:26 370.67 370.75 370.67 370.75 0.0K
23:27 370.77 370.77 370.73 370.74 0.0K
23:28 370.75 370.77 370.75 370.75 0.0K
23:29 370.75 370.78 370.75 370.74 0.0K
23:30 370.84 370.92 370.83 370.83 0.0K
23:31 370.81 370.82 370.78 370.78 0.0K
23:32 370.76 370.78 370.76 370.78 0.0K
23:33 370.65 370.65 370.56 370.56 0.0K
23:34 370.56 370.56 370.56 370.56 0.0K
23:35 370.56 370.60 370.56 370.60 0.0K
23:36 370.60 370.61 370.59 370.59 0.0K
23:37 370.59 370.67 370.58 370.58 0.0K
23:38 370.58 370.58 370.56 370.56 0.0K
23:39 370.56 370.59 370.56 370.59 0.0K
23:40 370.59 370.59 370.59 370.59 0.0K
23:41 370.64 370.64 370.64 370.64 0.0K
23:42 370.64 370.72 370.64 370.70 0.0K
23:43 370.70 370.70 370.67 370.67 0.0K
23:44 370.67 370.67 370.67 370.67 0.0K
23:45 370.67 370.68 370.67 370.68 0.0K
23:46 370.68 370.80 370.68 370.80 0.0K
23:47 370.80 370.80 370.77 370.77 0.0K
23:48 370.78 370.78 370.78 370.78 0.0K
23:49 370.78 370.78 370.78 370.78 0.0K
23:50 370.78 370.78 370.78 370.78 0.0K
23:51 370.78 370.78 370.67 370.67 0.0K
23:52 370.67 370.67 370.67 370.67 0.0K
23:53 370.60 370.60 370.57 370.57 0.0K
23:54 370.52 370.52 370.48 370.48 0.0K
23:55 370.48 370.48 370.48 370.48 0.0K
23:56 370.48 370.48 370.22 370.22 0.0K
23:57 370.22 370.26 370.22 370.25 0.0K
23:58 370.25 370.25 370.25 370.25 0.0K
23:59 370.26 370.26 370.20 370.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available