DJ Clothing & Accessories

DJUSCF
🏛️ usa →
279.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 275.58 275.76 275.06 275.12 318.3K
09:31 275.12 275.44 274.94 274.94 28.7K
09:32 275.07 275.46 275.07 275.41 30.4K
09:33 275.62 275.71 275.33 275.54 27.9K
09:34 275.71 275.81 275.37 275.71 20.8K
09:35 275.79 275.79 274.90 274.90 63.6K
09:36 274.93 275.46 274.93 275.19 32.6K
09:37 275.09 275.12 275.00 275.05 24.0K
09:38 275.09 275.30 274.87 274.87 38.7K
09:39 274.84 275.07 274.79 275.06 35.6K
09:40 275.00 275.67 274.95 275.62 24.2K
09:41 275.61 275.71 275.20 275.31 33.3K
09:42 275.45 275.87 275.45 275.87 29.1K
09:43 275.87 276.26 275.87 276.17 20.0K
09:44 276.14 276.14 275.42 275.68 25.3K
09:45 275.62 275.62 275.18 275.21 53.3K
09:46 275.20 275.48 275.09 275.13 28.5K
09:47 275.19 275.46 275.19 275.21 28.2K
09:48 275.21 275.28 275.11 275.19 43.7K
09:49 275.20 275.20 275.08 275.16 21.0K
09:50 275.21 275.58 275.15 275.57 36.2K
09:51 275.50 275.66 275.33 275.44 33.0K
09:52 275.58 275.66 275.24 275.24 45.4K
09:53 275.21 275.59 275.20 275.59 28.7K
09:54 275.56 275.59 275.21 275.22 17.3K
09:55 275.23 275.35 275.23 275.25 20.2K
09:56 275.26 275.34 275.14 275.14 18.5K
09:57 275.19 275.38 275.13 275.38 26.7K
09:58 275.39 275.58 275.35 275.57 15.1K
09:59 275.54 275.63 275.47 275.47 24.5K
10:00 275.51 275.99 275.44 275.84 51.7K
10:01 275.88 275.88 275.73 275.78 38.3K
10:02 275.76 275.95 275.71 275.95 22.4K
10:03 275.94 275.98 275.81 275.97 40.1K
10:04 275.89 276.00 275.86 275.90 44.1K
10:05 275.79 276.08 275.79 276.08 75.6K
10:06 276.10 276.10 275.77 275.85 51.5K
10:07 275.79 275.79 275.18 275.23 34.2K
10:08 275.27 275.44 275.18 275.18 35.1K
10:09 275.17 275.29 275.16 275.29 35.3K
10:10 275.28 275.49 275.28 275.38 31.3K
10:11 275.46 275.73 275.46 275.71 30.2K
10:12 275.75 275.90 275.66 275.88 16.3K
10:13 275.90 275.90 275.53 275.66 26.3K
10:14 275.59 275.63 275.27 275.29 22.2K
10:15 275.24 275.31 275.10 275.18 15.2K
10:16 275.14 275.35 275.14 275.24 43.9K
10:17 275.27 275.27 275.03 275.16 38.4K
10:18 275.10 275.10 274.74 274.79 22.4K
10:19 274.79 275.06 274.79 274.84 20.2K
10:20 274.85 274.91 274.82 274.88 18.2K
10:21 274.85 274.91 274.71 274.85 15.8K
10:22 274.88 274.94 274.85 274.94 11.2K
10:23 274.97 274.98 274.84 274.84 35.1K
10:24 274.85 275.07 274.85 275.07 20.5K
10:25 275.02 275.11 274.97 275.09 27.4K
10:26 275.09 275.17 275.08 275.17 14.8K
10:27 275.05 275.17 274.73 274.73 35.9K
10:28 274.78 274.79 274.65 274.77 27.9K
10:29 274.85 275.25 274.85 275.25 36.2K
10:30 275.20 275.41 275.20 275.41 20.8K
10:31 275.41 275.41 275.20 275.20 33.7K
10:32 275.20 275.30 275.16 275.16 25.1K
10:33 275.26 275.56 275.26 275.56 33.5K
10:34 275.56 275.79 275.54 275.79 25.8K
10:35 275.79 275.79 275.53 275.60 63.2K
10:36 275.63 275.81 275.58 275.65 19.9K
10:37 275.76 275.97 275.74 275.93 19.8K
10:38 275.92 275.97 275.81 275.97 27.4K
10:39 276.00 276.21 275.95 276.21 20.1K
10:40 276.22 276.42 276.22 276.42 19.1K
10:41 276.40 276.43 276.35 276.40 25.5K
10:42 276.36 276.36 276.07 276.09 15.8K
10:43 276.10 276.12 276.01 276.05 28.5K
10:44 276.05 276.11 275.97 276.11 15.3K
10:45 276.08 276.08 275.68 275.68 37.2K
10:46 275.56 275.77 275.56 275.76 18.7K
10:47 275.73 275.82 275.70 275.82 22.8K
10:48 275.83 275.83 275.41 275.41 30.3K
10:49 275.40 275.48 275.36 275.36 18.2K
10:50 275.36 275.36 275.18 275.20 16.5K
10:51 275.21 275.45 275.20 275.45 22.4K
10:52 275.41 275.43 275.22 275.28 15.4K
10:53 275.25 275.28 274.97 274.97 24.3K
10:54 274.89 274.96 274.84 274.96 17.2K
10:55 274.93 275.33 274.93 275.25 29.5K
10:56 275.25 275.31 275.12 275.12 18.0K
10:57 275.12 275.15 275.07 275.08 11.8K
10:58 275.19 275.30 275.19 275.24 16.4K
10:59 275.24 275.24 275.09 275.09 23.8K
11:00 275.10 275.22 275.08 275.10 19.5K
11:01 275.09 275.09 274.96 275.00 19.3K
11:02 275.00 275.12 274.99 275.09 28.5K
11:03 275.13 275.28 275.10 275.28 26.0K
11:04 275.29 275.33 275.27 275.30 20.2K
11:05 275.31 275.46 275.31 275.46 31.4K
11:06 275.49 275.57 275.39 275.39 42.9K
11:07 275.40 275.62 275.40 275.55 15.1K
11:08 275.55 275.57 275.49 275.55 16.0K
11:09 275.58 275.74 275.58 275.63 31.1K
11:10 275.72 275.81 275.72 275.80 11.6K
11:11 275.85 276.03 275.85 276.01 22.5K
11:12 276.11 276.17 276.10 276.16 23.3K
11:13 276.22 276.25 276.10 276.10 34.6K
11:14 276.11 276.16 276.03 276.06 18.2K
11:15 276.06 276.06 275.80 275.80 28.2K
11:16 275.83 276.00 275.82 276.00 9.7K
11:17 276.00 276.03 275.76 275.80 37.3K
11:18 275.80 275.98 275.76 275.90 13.0K
11:19 275.90 275.91 275.73 275.87 11.6K
11:20 275.84 275.85 275.75 275.75 10.1K
11:21 275.74 275.78 275.58 275.65 20.9K
11:22 275.63 275.63 275.52 275.60 10.1K
11:23 275.64 275.71 275.57 275.71 20.8K
11:24 275.71 275.76 275.71 275.76 20.7K
11:25 275.80 275.89 275.75 275.87 14.0K
11:26 275.91 276.13 275.89 276.09 22.3K
11:27 276.07 276.08 275.97 276.08 17.5K
11:28 276.06 276.12 276.00 276.04 21.8K
11:29 276.06 276.38 276.06 276.35 23.6K
11:30 276.36 276.80 276.36 276.78 25.0K
11:31 276.78 276.86 276.78 276.86 27.0K
11:32 276.86 276.89 276.81 276.85 12.2K
11:33 276.86 276.86 276.71 276.71 19.5K
11:34 276.73 276.85 276.73 276.75 25.7K
11:35 276.76 276.77 276.69 276.76 17.8K
11:36 276.76 276.81 276.70 276.70 23.6K
11:37 276.70 276.73 276.56 276.56 15.5K
11:38 276.56 276.64 276.49 276.49 13.8K
11:39 276.48 276.53 276.43 276.43 17.1K
11:40 276.43 276.52 276.43 276.44 26.9K
11:41 276.50 276.52 276.37 276.37 9.2K
11:42 276.35 276.47 276.30 276.37 16.7K
11:43 276.37 276.44 276.37 276.44 31.4K
11:44 276.45 276.55 276.45 276.55 12.3K
11:45 276.53 276.53 276.43 276.43 19.0K
11:46 276.43 276.52 276.39 276.50 9.7K
11:47 276.50 276.70 276.50 276.70 25.9K
11:48 276.70 276.74 276.64 276.67 18.1K
11:49 276.66 276.67 276.59 276.67 15.2K
11:50 276.66 276.66 276.17 276.17 39.5K
11:51 276.17 276.39 276.17 276.38 21.7K
11:52 276.38 276.38 276.24 276.24 14.8K
11:53 276.24 276.24 275.97 275.97 22.8K
11:54 275.95 276.00 275.84 275.84 28.2K
11:55 275.95 275.98 275.95 275.98 14.9K
11:56 275.98 276.07 275.95 276.02 9.6K
11:57 276.02 276.06 275.98 275.98 10.3K
11:58 275.98 276.05 275.97 276.05 13.5K
11:59 276.05 276.09 276.05 276.09 31.9K
12:00 276.09 276.12 276.07 276.12 23.6K
12:01 276.07 276.10 276.06 276.08 18.0K
12:02 276.04 276.17 276.04 276.10 16.9K
12:03 276.02 276.08 275.97 276.08 13.6K
12:04 276.08 276.24 276.08 276.13 10.0K
12:05 276.13 276.22 276.13 276.22 10.8K
12:06 276.27 276.50 276.27 276.50 17.0K
12:07 276.50 276.54 276.47 276.49 11.9K
12:08 276.49 276.52 276.40 276.40 9.9K
12:09 276.40 276.45 276.34 276.39 29.5K
12:10 276.32 276.32 276.26 276.29 17.4K
12:11 276.29 276.49 276.29 276.43 23.9K
12:12 276.34 276.40 276.34 276.38 26.8K
12:13 276.38 276.58 276.38 276.58 12.8K
12:14 276.62 276.70 276.56 276.69 17.3K
12:15 276.72 276.93 276.72 276.91 28.3K
12:16 276.90 276.91 276.86 276.89 12.0K
12:17 276.88 276.88 276.66 276.66 25.7K
12:18 276.69 276.71 276.61 276.71 16.1K
12:19 276.71 276.76 276.67 276.73 7.9K
12:20 276.71 276.81 276.71 276.81 19.2K
12:21 276.84 277.00 276.84 277.00 27.5K
12:22 277.01 277.02 276.96 277.01 20.3K
12:23 277.01 277.01 276.96 276.97 14.9K
12:24 276.90 276.95 276.85 276.92 26.5K
12:25 276.97 277.01 276.96 276.99 15.2K
12:26 276.99 277.00 276.94 277.00 11.5K
12:27 277.00 277.07 277.00 277.01 16.6K
12:28 276.95 276.97 276.81 276.81 23.0K
12:29 276.85 276.89 276.81 276.82 11.3K
12:30 276.82 276.91 276.80 276.91 16.1K
12:31 276.81 277.10 276.81 276.98 26.4K
12:32 276.97 277.04 276.97 277.03 10.9K
12:33 276.99 277.08 276.99 277.07 14.2K
12:34 277.08 277.23 277.07 277.23 18.6K
12:35 277.28 277.28 277.11 277.13 20.0K
12:36 277.11 277.13 277.08 277.12 14.6K
12:37 277.23 277.26 277.23 277.25 24.7K
12:38 277.24 277.28 277.14 277.28 30.5K
12:39 277.28 277.36 277.24 277.36 16.8K
12:40 277.36 277.36 277.23 277.26 14.2K
12:41 277.26 277.27 277.05 277.07 22.6K
12:42 277.00 277.19 277.00 277.19 13.9K
12:43 277.19 277.22 277.05 277.09 21.7K
12:44 277.13 277.21 277.13 277.21 15.7K
12:45 277.21 277.24 277.02 277.02 11.9K
12:46 277.02 277.09 276.98 277.00 260.9K
12:47 277.04 277.08 276.92 276.94 24.9K
12:48 276.95 277.07 276.95 277.07 29.1K
12:49 277.09 277.19 277.07 277.10 16.1K
12:50 277.12 277.16 277.10 277.10 11.2K
12:51 277.16 277.21 277.13 277.21 13.6K
12:52 277.18 277.43 277.18 277.40 34.2K
12:53 277.42 277.47 277.40 277.40 18.0K
12:54 277.40 277.44 277.28 277.28 19.9K
12:55 277.28 277.28 277.22 277.28 12.6K
12:56 277.28 277.28 277.18 277.23 14.3K
12:57 277.23 277.26 277.09 277.26 18.9K
12:58 277.26 277.40 277.25 277.40 31.1K
12:59 277.43 277.61 277.43 277.59 25.2K
13:00 277.59 277.64 277.55 277.62 40.4K
13:01 277.62 277.65 277.55 277.63 821.0K
13:02 277.63 277.63 277.54 277.54 14.9K
13:03 277.52 277.62 277.48 277.59 16.9K
13:04 277.59 277.65 277.59 277.65 10.9K
13:05 277.64 277.82 277.64 277.82 15.5K
13:06 277.82 277.91 277.82 277.85 16.9K
13:07 277.86 277.86 277.61 277.65 14.6K
13:08 277.59 277.62 277.52 277.52 11.0K
13:09 277.51 277.51 277.26 277.30 22.4K
13:10 277.26 277.29 277.17 277.29 19.9K
13:11 277.19 277.40 277.19 277.40 11.6K
13:12 277.40 277.54 277.40 277.54 18.3K
13:13 277.54 277.54 277.41 277.42 13.9K
13:14 277.42 277.44 277.35 277.42 6.8K
13:15 277.42 277.42 277.34 277.38 23.9K
13:16 277.41 277.51 277.38 277.47 15.4K
13:17 277.47 277.48 277.45 277.48 16.6K
13:18 277.47 277.51 277.46 277.49 12.7K
13:19 277.48 277.52 277.31 277.35 16.9K
13:20 277.35 277.36 277.31 277.31 286.5K
13:21 277.34 277.34 277.29 277.34 12.0K
13:22 277.30 277.31 277.22 277.26 27.8K
13:23 277.27 277.35 277.27 277.34 26.2K
13:24 277.33 277.34 277.29 277.34 21.8K
13:25 277.36 277.39 277.35 277.37 22.6K
13:26 277.38 277.39 277.26 277.29 17.7K
13:27 277.27 277.27 277.16 277.16 12.1K
13:28 277.16 277.27 277.16 277.22 18.8K
13:29 277.21 277.33 277.21 277.32 16.1K
13:30 277.34 277.42 277.33 277.36 18.8K
13:31 277.36 277.36 277.04 277.04 28.9K
13:32 277.02 277.06 276.91 276.96 20.4K
13:33 276.97 276.99 276.83 276.85 15.5K
13:34 276.82 276.82 276.79 276.80 18.9K
13:35 276.78 276.79 276.74 276.74 9.5K
13:36 276.76 276.81 276.75 276.77 14.3K
13:37 276.79 276.79 276.77 276.78 5.6K
13:38 276.79 276.90 276.78 276.90 13.0K
13:39 276.87 276.93 276.81 276.81 15.0K
13:40 276.77 276.85 276.77 276.85 10.7K
13:41 276.85 276.88 276.82 276.83 20.5K
13:42 276.86 276.92 276.85 276.92 17.3K
13:43 276.92 277.08 276.92 277.03 14.9K
13:44 277.05 277.05 276.88 276.93 16.7K
13:45 276.90 277.05 276.90 277.05 13.6K
13:46 277.08 277.12 277.08 277.10 11.0K
13:47 277.10 277.11 277.00 277.00 25.7K
13:48 276.97 277.00 276.95 276.97 23.0K
13:49 276.95 276.97 276.82 276.83 35.5K
13:50 276.82 276.83 276.72 276.72 15.5K
13:51 276.72 276.72 276.60 276.60 22.8K
13:52 276.60 276.82 276.60 276.82 14.6K
13:53 276.78 276.85 276.78 276.78 13.3K
13:54 276.75 276.82 276.72 276.82 14.6K
13:55 276.87 276.87 276.79 276.79 9.6K
13:56 276.78 276.85 276.78 276.85 6.9K
13:57 276.85 276.96 276.85 276.93 28.1K
13:58 276.93 277.02 276.93 276.97 8.1K
13:59 277.00 277.00 276.94 276.97 12.5K
14:00 276.90 277.07 276.85 277.07 18.8K
14:01 277.05 277.07 277.04 277.07 17.7K
14:02 277.08 277.08 276.95 277.00 25.4K
14:03 277.00 277.00 276.90 276.92 18.8K
14:04 276.93 277.17 276.93 277.17 15.8K
14:05 277.14 277.21 277.14 277.17 17.1K
14:06 277.18 277.26 277.18 277.24 19.4K
14:07 277.24 277.39 277.24 277.39 22.1K
14:08 277.46 277.46 277.36 277.39 17.2K
14:09 277.44 277.46 277.29 277.29 24.9K
14:10 277.28 277.28 276.96 276.96 31.6K
14:11 276.96 276.96 276.83 276.93 18.6K
14:12 276.95 277.19 276.95 277.19 18.8K
14:13 277.19 277.25 277.13 277.25 14.2K
14:14 277.25 277.28 277.24 277.28 14.5K
14:15 277.32 277.49 277.32 277.49 13.1K
14:16 277.49 277.61 277.45 277.61 43.4K
14:17 277.67 277.76 277.62 277.76 20.5K
14:18 277.76 277.76 277.65 277.71 16.9K
14:19 277.69 277.69 277.60 277.64 21.8K
14:20 277.64 277.64 277.46 277.46 23.5K
14:21 277.48 277.48 277.39 277.44 12.6K
14:22 277.44 277.45 277.26 277.27 15.0K
14:23 277.18 277.25 277.18 277.25 20.0K
14:24 277.25 277.25 277.21 277.23 15.6K
14:25 277.24 277.34 277.23 277.33 20.9K
14:26 277.33 277.48 277.33 277.47 18.5K
14:27 277.39 277.40 277.37 277.37 8.4K
14:28 277.36 277.37 277.36 277.37 15.2K
14:29 277.37 277.47 277.37 277.41 20.1K
14:30 277.41 277.49 277.41 277.45 12.7K
14:31 277.48 277.55 277.48 277.54 13.6K
14:32 277.54 277.55 277.52 277.52 11.4K
14:33 277.50 277.52 277.37 277.37 15.9K
14:34 277.37 277.38 277.31 277.38 22.0K
14:35 277.38 277.39 277.37 277.38 8.6K
14:36 277.40 277.40 277.30 277.31 11.5K
14:37 277.34 277.38 277.31 277.34 15.6K
14:38 277.32 277.38 277.32 277.37 11.7K
14:39 277.46 277.60 277.46 277.60 29.0K
14:40 277.64 277.70 277.59 277.59 18.4K
14:41 277.60 277.73 277.60 277.73 18.3K
14:42 277.73 277.73 277.63 277.63 15.9K
14:43 277.63 277.63 277.60 277.60 9.3K
14:44 277.57 277.59 277.52 277.58 17.5K
14:45 277.58 277.60 277.46 277.48 16.9K
14:46 277.53 277.53 277.44 277.46 19.5K
14:47 277.46 277.52 277.46 277.52 15.6K
14:48 277.52 277.65 277.52 277.65 18.7K
14:49 277.60 277.76 277.60 277.76 16.1K
14:50 277.76 277.82 277.74 277.77 17.3K
14:51 277.79 277.81 277.71 277.71 72.9K
14:52 277.66 277.66 277.58 277.64 28.8K
14:53 277.62 277.75 277.56 277.75 23.6K
14:54 277.71 277.79 277.65 277.78 39.0K
14:55 277.79 277.83 277.76 277.81 28.9K
14:56 277.80 277.87 277.80 277.82 27.9K
14:57 277.82 277.92 277.80 277.92 13.7K
14:58 277.92 277.96 277.87 277.87 25.8K
14:59 277.92 278.09 277.92 278.04 26.3K
15:00 277.99 278.20 277.99 278.20 23.3K
15:01 278.17 278.17 277.89 277.91 22.0K
15:02 277.91 277.99 277.91 277.99 36.4K
15:03 277.99 278.01 277.95 277.95 21.6K
15:04 278.02 278.03 278.00 278.03 13.7K
15:05 278.02 278.25 278.02 278.21 30.0K
15:06 278.24 278.30 278.20 278.29 67.1K
15:07 278.28 278.33 278.28 278.29 26.3K
15:08 278.27 278.32 278.24 278.24 30.6K
15:09 278.28 278.34 278.28 278.34 28.3K
15:10 278.33 278.40 278.33 278.37 16.1K
15:11 278.38 278.46 278.38 278.46 24.0K
15:12 278.48 278.53 278.48 278.53 9.8K
15:13 278.53 278.57 278.51 278.52 12.7K
15:14 278.52 278.54 278.49 278.49 16.0K
15:15 278.49 278.49 278.41 278.41 29.4K
15:16 278.41 278.49 278.41 278.44 33.1K
15:17 278.44 278.55 278.44 278.54 42.0K
15:18 278.50 278.61 278.50 278.52 31.9K
15:19 278.52 278.52 278.46 278.48 18.2K
15:20 278.47 278.48 278.37 278.39 41.4K
15:21 278.39 278.44 278.39 278.41 43.9K
15:22 278.41 278.43 278.33 278.39 25.3K
15:23 278.43 278.52 278.41 278.50 29.5K
15:24 278.50 278.58 278.48 278.58 44.7K
15:25 278.58 278.61 278.43 278.43 38.1K
15:26 278.40 278.40 278.33 278.34 42.2K
15:27 278.34 278.38 278.32 278.38 19.0K
15:28 278.36 278.42 278.36 278.41 62.8K
15:29 278.38 278.41 278.37 278.41 23.2K
15:30 278.41 278.48 278.41 278.48 70.7K
15:31 278.41 278.41 278.31 278.34 63.3K
15:32 278.34 278.39 278.32 278.39 19.5K
15:33 278.41 278.48 278.41 278.48 104.5K
15:34 278.42 278.50 278.42 278.44 165.8K
15:35 278.41 278.41 278.21 278.24 33.8K
15:36 278.23 278.23 278.10 278.17 41.4K
15:37 278.17 278.18 278.12 278.18 25.0K
15:38 278.19 278.33 278.19 278.33 44.3K
15:39 278.37 278.43 278.37 278.43 51.9K
15:40 278.45 278.71 278.42 278.71 64.4K
15:41 278.71 278.80 278.71 278.78 62.1K
15:42 278.78 278.83 278.77 278.78 82.9K
15:43 278.79 278.79 278.68 278.71 80.5K
15:44 278.73 278.73 278.40 278.45 74.4K
15:45 278.43 278.57 278.43 278.55 35.2K
15:46 278.56 278.66 278.56 278.60 34.0K
15:47 278.63 278.69 278.58 278.58 58.2K
15:48 278.57 278.74 278.57 278.72 51.8K
15:49 278.71 278.76 278.67 278.76 101.7K
15:50 278.91 278.98 278.84 278.85 132.1K
15:51 278.88 278.89 278.69 278.69 194.3K
15:52 278.70 278.85 278.70 278.85 79.1K
15:53 278.89 279.10 278.89 279.10 81.7K
15:54 279.17 279.20 279.03 279.20 96.7K
15:55 279.28 279.28 279.11 279.11 128.7K
15:56 279.15 279.21 278.88 278.89 125.9K
15:57 278.87 279.13 278.87 279.07 197.8K
15:58 279.09 279.09 278.99 279.01 222.9K
15:59 279.02 279.12 279.02 279.05 2,432.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 275.58 279.28 274.65 279.05 14.8M
2025-09-25 282.18 282.18 270.98 272.41 14.5M
2025-09-24 284.24 285.75 282.19 284.89 17.6M
2025-09-23 280.38 285.92 279.81 284.26 19.5M
2025-09-22 279.94 281.98 276.33 280.79 21.3M
2025-09-19 281.41 282.52 279.50 280.10 34.7M
2025-09-18 276.78 281.84 276.49 281.37 24.7M
2025-09-17 274.20 277.82 270.84 273.38 26.0M
2025-09-16 271.91 273.85 269.04 273.40 27.6M
2025-09-15 269.48 275.27 269.48 273.53 30.0M
2025-09-12 273.58 273.58 269.11 269.16 24.2M
2025-09-11 270.97 275.00 270.97 274.15 24.9M
2025-09-10 270.42 272.89 267.16 270.22 24.2M
2025-09-09 271.89 272.03 267.92 270.97 29.6M
2025-09-08 273.07 275.18 268.14 272.39 32.8M
2025-09-05 274.70 278.58 271.72 272.48 51.8M
2025-09-04 286.27 292.92 285.35 292.87 30.9M
2025-09-03 284.55 289.20 284.43 285.82 20.4M
2025-09-02 280.87 284.83 278.28 284.74 23.0M
2025-08-29 283.77 286.59 281.34 282.45 20.9M
2025-08-28 283.17 285.28 281.84 284.32 22.7M
2025-08-27 280.56 283.06 280.56 282.44 23.6M
2025-08-26 277.11 280.95 277.11 280.03 38.9M
2025-08-25 278.39 279.01 275.26 275.75 18.1M
2025-08-22 271.30 279.23 271.09 278.63 22.2M
2025-08-21 269.64 271.06 268.11 270.73 15.4M
2025-08-20 269.93 271.79 268.91 270.84 19.1M
2025-08-19 275.39 276.99 269.47 270.16 20.3M
2025-08-18 275.11 277.01 273.88 275.35 25.2M
2025-08-15 271.04 274.94 269.36 274.17 24.3M
2025-08-14 270.20 270.41 264.12 268.14 31.0M
2025-08-13 279.56 288.42 279.56 288.02 33.9M
2025-08-12 270.68 279.15 270.68 278.63 21.0M
2025-08-11 273.11 274.96 269.93 270.28 20.1M
2025-08-08 273.55 274.43 270.76 272.95 22.2M
2025-08-07 282.53 283.13 270.17 273.46 29.4M
2025-08-06 281.03 283.20 280.40 282.70 32.9M
2025-08-05 281.28 281.91 277.18 279.24 28.3M
2025-08-04 273.56 281.64 273.56 281.61 31.6M
2025-08-01 274.65 274.65 266.98 270.98 34.5M
2025-07-31 282.39 283.02 278.10 278.48 37.0M
2025-07-30 290.29 291.61 283.10 283.99 43.0M
2025-07-29 288.59 290.28 285.93 286.62 29.8M
2025-07-28 290.42 293.26 289.43 291.33 18.6M
2025-07-25 291.03 292.39 286.74 290.40 17.3M
2025-07-24 293.47 295.26 289.47 289.56 20.6M
2025-07-23 290.30 295.55 290.30 294.20 21.9M
2025-07-22 287.92 291.03 285.96 289.75 23.7M
2025-07-21 288.40 291.36 287.56 287.89 20.9M
2025-07-18 288.35 288.81 286.34 287.92 16.6M
2025-07-17 283.14 288.34 282.62 288.06 23.2M
2025-07-16 282.66 284.52 278.47 282.19 21.5M
2025-07-15 286.68 287.11 281.13 281.28 24.4M
2025-07-14 287.54 287.54 284.88 286.17 24.7M
2025-07-11 289.34 289.50 285.87 287.33 30.9M
2025-07-10 284.88 291.40 284.88 288.59 27.5M
2025-07-09 283.34 284.55 281.16 284.38 22.9M
2025-07-08 282.30 283.35 279.33 282.07 22.0M
2025-07-07 281.92 283.26 279.23 281.68 25.2M
2025-07-03 279.62 284.54 279.59 283.08 14.9M
2025-07-02 277.45 282.66 270.23 278.64 28.5M
2025-07-01 271.95 282.42 271.75 277.28 26.0M
2025-06-30 272.23 273.59 270.67 273.14 21.1M
2025-06-27 270.76 273.28 267.92 271.33 45.0M
2025-06-26 266.99 268.29 263.92 268.08 16.9M
2025-06-25 269.84 270.06 266.13 266.59 17.8M
2025-06-24 266.84 269.88 266.25 269.24 20.5M
2025-06-23 261.79 264.46 256.93 263.43 26.6M
2025-06-20 264.15 266.34 261.74 262.51 29.9M
2025-06-18 265.49 268.18 263.20 263.74 21.7M
2025-06-17 270.13 270.13 264.39 264.83 20.0M
2025-06-16 265.40 271.57 264.93 270.96 24.4M
2025-06-13 267.87 269.62 260.34 261.46 28.9M
2025-06-12 273.64 273.94 269.97 271.53 17.2M
2025-06-11 277.33 279.35 273.78 274.38 21.7M
2025-06-10 276.49 278.24 274.85 275.77 21.2M
2025-06-09 279.40 279.89 274.98 275.63 24.9M
2025-06-06 281.31 282.70 276.14 278.16 33.4M
2025-06-05 311.35 312.56 306.00 307.26 33.2M
2025-06-04 313.12 315.30 311.06 311.97 19.4M
2025-06-03 308.90 316.47 307.33 313.46 19.7M
2025-06-02 304.73 307.28 300.42 306.52 22.3M
2025-05-30 304.02 306.10 301.94 305.29 24.0M
2025-05-29 310.41 313.68 305.91 306.69 23.8M
2025-05-28 313.97 314.33 309.39 309.52 24.5M
2025-05-27 300.67 313.20 300.67 313.15 32.5M
2025-05-23 305.19 305.19 296.83 299.43 25.9M
2025-05-22 306.47 308.57 303.64 306.89 26.6M
2025-05-21 316.34 316.34 305.05 305.38 37.7M
2025-05-20 315.16 320.90 314.93 317.28 22.4M
2025-05-19 310.92 316.52 309.43 314.65 18.5M
2025-05-16 313.42 317.17 311.55 314.81 14.5M
2025-05-15 311.12 313.33 308.21 313.06 15.5M
2025-05-14 310.43 315.29 309.62 312.09 22.4M
2025-05-13 306.12 311.03 305.42 309.22 19.7M
2025-05-12 297.07 311.87 297.07 303.77 30.5M
2025-05-09 284.98 286.50 282.30 282.83 19.3M
2025-05-08 279.51 288.59 279.22 284.58 28.8M
2025-05-07 271.58 276.10 271.50 274.67 24.1M
2025-05-06 272.34 273.23 268.26 269.61 18.1M
2025-05-05 271.53 276.35 270.51 273.63 21.6M
2025-05-02 264.62 272.04 264.62 271.56 22.5M
2025-05-01 264.78 267.84 263.22 263.35 22.6M
2025-04-30 259.22 264.63 253.41 264.27 23.2M
2025-04-29 260.70 264.22 259.67 263.76 19.9M
2025-04-28 261.31 263.96 258.86 261.97 18.8M
2025-04-25 260.78 262.73 258.67 261.26 16.2M
2025-04-24 257.05 264.14 255.76 262.63 20.7M
2025-04-23 254.46 268.40 254.46 256.44 26.4M
2025-04-22 245.94 255.46 245.94 252.02 28.3M
2025-04-21 243.20 244.96 238.35 244.78 22.4M
2025-04-17 241.34 245.14 241.07 244.34 24.9M
2025-04-16 243.62 247.40 238.45 241.33 22.7M
2025-04-15 248.81 252.33 244.17 246.36 22.5M
2025-04-14 251.86 255.74 244.68 249.62 34.3M
2025-04-11 245.10 251.08 239.28 248.65 29.3M
2025-04-10 255.15 255.15 239.68 246.90 47.6M
2025-04-09 229.96 269.72 227.70 262.32 77.0M
2025-04-08 254.42 256.54 228.03 231.75 60.3M
2025-04-07 243.83 257.90 234.23 247.93 52.0M
2025-04-04 247.58 256.01 228.01 249.64 81.5M
2025-04-03 275.74 275.74 242.63 247.80 83.8M
2025-04-02 279.35 290.17 278.79 286.84 21.5M
2025-04-01 278.09 282.84 277.02 281.77 27.2M
2025-03-31 279.77 279.77 271.71 276.36 24.6M
2025-03-28 305.59 305.59 277.21 280.34 31.5M
2025-03-27 306.08 311.81 302.79 307.14 17.6M
2025-03-26 308.17 308.69 302.73 306.71 16.9M
2025-03-25 313.49 314.87 307.00 308.13 18.0M
2025-03-24 299.45 310.53 299.45 310.15 24.4M
2025-03-21 294.57 300.21 289.17 298.29 114.5M
2025-03-20 300.34 304.04 298.21 298.86 20.0M
2025-03-19 293.72 303.74 293.53 302.27 22.3M
2025-03-18 298.83 299.70 292.64 295.52 21.5M
2025-03-17 290.96 301.24 290.96 299.06 21.5M
2025-03-14 290.20 293.95 288.52 291.20 22.3M
2025-03-13 294.70 295.33 285.65 288.60 25.2M
2025-03-12 299.30 304.04 293.70 295.33 28.2M
2025-03-11 303.51 305.56 294.78 297.68 34.6M
2025-03-10 314.01 314.01 299.33 303.02 32.8M
2025-03-07 323.32 323.32 305.78 317.12 29.5M
2025-03-06 332.93 340.09 323.35 324.12 23.5M
2025-03-05 330.56 334.17 325.80 333.62 19.6M
2025-03-04 336.23 336.23 324.24 330.62 28.5M
2025-03-03 350.51 353.41 336.57 338.81 23.5M
2025-02-28 346.35 351.49 344.92 350.78 21.0M
2025-02-27 354.13 355.83 347.03 347.86 17.5M
2025-02-26 350.62 357.72 350.62 353.99 16.1M
2025-02-25 352.58 353.51 344.24 350.31 20.4M
2025-02-24 350.74 356.11 347.81 353.53 19.3M
2025-02-21 357.96 358.99 347.17 350.06 15.6M
2025-02-20 361.01 361.03 352.86 357.62 17.3M
2025-02-19 360.10 361.16 357.73 360.92 16.7M
2025-02-18 355.82 362.28 352.35 362.11 19.6M
2025-02-14 365.07 366.01 355.54 356.54 18.4M
2025-02-13 365.46 367.60 361.65 365.12 18.7M
2025-02-12 358.39 363.88 356.19 362.39 18.7M
2025-02-11 357.39 361.89 355.18 360.13 19.9M
2025-02-10 358.13 358.59 352.36 357.39 19.6M
2025-02-07 368.59 370.74 357.11 358.68 22.8M
2025-02-06 371.26 378.86 367.42 368.03 32.0M
2025-02-05 358.47 359.79 355.93 357.49 29.9M
2025-02-04 358.13 361.43 358.13 360.87 18.0M
2025-02-03 363.25 363.25 349.69 357.98 28.8M
2025-01-31 372.53 372.53 362.16 363.66 23.3M
2025-01-30 366.34 374.35 366.34 373.27 24.7M
2025-01-29 367.02 370.08 363.97 364.67 35.6M
2025-01-28 358.99 367.05 358.75 365.13 21.4M
2025-01-27 360.41 360.41 355.28 358.39 21.9M
2025-01-24 355.84 360.51 354.17 360.27 19.7M
2025-01-23 349.48 354.88 346.62 354.66 16.8M
2025-01-22 345.07 350.62 343.93 350.20 17.1M
2025-01-21 341.76 347.10 339.81 345.49 18.9M
2025-01-17 339.67 342.50 337.75 339.49 18.0M
2025-01-16 338.14 339.36 333.51 336.14 18.4M
2025-01-15 343.30 348.95 336.51 337.00 18.1M
2025-01-14 347.48 350.05 339.85 342.56 21.0M
2025-01-13 347.47 347.47 338.18 345.76 19.7M
2025-01-10 344.46 346.95 341.20 344.95 24.6M
2025-01-08 342.52 344.54 338.61 344.32 14.1M
2025-01-07 346.33 356.05 343.43 343.63 15.4M
2025-01-06 335.06 346.72 335.06 345.61 18.9M
2025-01-03 331.40 335.72 330.92 334.30 15.2M
2025-01-02 335.43 339.32 329.51 330.72 12.1M