Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 351.26 351.28 351.26 351.28 0.0K
00:01 351.34 351.34 351.29 351.33 0.0K
00:02 351.34 351.38 351.34 351.38 0.0K
00:03 351.36 351.41 351.36 351.41 0.0K
00:04 351.41 351.41 351.35 351.35 0.0K
00:05 351.33 351.38 351.33 351.38 0.0K
00:06 351.42 351.45 351.42 351.43 0.0K
00:07 351.41 351.42 351.36 351.36 0.0K
00:08 351.34 351.37 351.33 351.33 0.0K
00:09 351.30 351.30 351.22 351.24 0.0K
00:10 351.21 351.21 351.17 351.18 0.0K
00:11 351.22 351.23 351.13 351.13 0.0K
00:12 351.17 351.25 351.17 351.24 0.0K
00:13 351.28 351.29 351.26 351.26 0.0K
00:14 351.26 351.28 351.20 351.20 0.0K
00:15 351.23 351.28 351.23 351.28 0.0K
00:16 351.29 351.30 351.27 351.28 0.0K
00:28 351.27 351.28 351.27 351.27 0.0K
00:29 351.27 351.34 351.27 351.34 0.0K
00:30 351.34 351.43 351.34 351.40 0.0K
00:31 351.40 351.43 351.40 351.41 0.0K
00:32 351.41 351.47 351.41 351.44 0.0K
00:33 351.44 351.54 351.44 351.54 0.0K
00:34 351.54 351.54 351.45 351.45 0.0K
00:35 351.47 351.53 351.47 351.53 0.0K
00:36 351.53 351.53 351.45 351.49 0.0K
00:37 351.51 351.52 351.51 351.52 0.0K
00:38 351.52 351.54 351.52 351.54 0.0K
00:39 351.53 351.56 351.52 351.52 0.0K
00:40 351.55 351.56 351.52 351.52 0.0K
00:41 351.52 351.54 351.52 351.52 0.0K
00:42 351.53 351.53 351.51 351.51 0.0K
00:43 351.47 351.48 351.45 351.48 0.0K
00:44 351.39 351.39 351.31 351.31 0.0K
00:45 351.31 351.32 351.27 351.28 0.0K
00:46 351.28 351.28 351.22 351.25 0.0K
00:47 351.24 351.24 351.23 351.23 0.0K
00:48 351.19 351.23 351.19 351.22 0.0K
00:49 351.25 351.25 351.22 351.22 0.0K
00:50 351.19 351.20 351.19 351.20 0.0K
00:51 351.21 351.22 351.20 351.20 0.0K
00:52 351.19 351.21 351.16 351.18 0.0K
00:53 351.19 351.23 351.19 351.22 0.0K
00:54 351.23 351.24 351.19 351.24 0.0K
00:55 351.27 351.29 351.27 351.29 0.0K
00:56 351.30 351.31 351.23 351.23 0.0K
00:57 351.27 351.28 351.27 351.28 0.0K
00:58 351.28 351.31 351.28 351.29 0.0K
00:59 351.34 351.37 351.33 351.35 0.0K
01:00 351.35 351.45 351.35 351.44 0.0K
01:01 351.44 351.46 351.44 351.44 0.0K
01:02 351.47 351.52 351.47 351.52 0.0K
01:03 351.52 351.55 351.52 351.52 0.0K
01:04 351.54 351.54 351.52 351.52 0.0K
01:05 351.52 351.54 351.48 351.48 0.0K
01:06 351.52 351.53 351.52 351.53 0.0K
01:07 351.53 351.53 351.50 351.50 0.0K
01:08 351.50 351.52 351.50 351.50 0.0K
01:09 351.50 351.53 351.50 351.53 0.0K
01:10 351.52 351.52 351.49 351.49 0.0K
01:11 351.48 351.48 351.44 351.48 0.0K
01:12 351.45 351.45 351.38 351.38 0.0K
01:13 351.43 351.46 351.43 351.44 0.0K
01:14 351.44 351.44 351.40 351.40 0.0K
01:15 351.39 351.39 351.38 351.38 0.0K
01:16 351.36 351.36 351.34 351.36 0.0K
01:17 351.38 351.40 351.34 351.34 0.0K
01:18 351.34 351.40 351.33 351.38 0.0K
01:19 351.38 351.43 351.38 351.43 0.0K
01:20 351.43 351.44 351.41 351.41 0.0K
01:21 351.41 351.41 351.41 351.41 0.0K
01:22 351.41 351.43 351.41 351.41 0.0K
01:23 351.41 351.47 351.41 351.47 0.0K
01:24 351.44 351.49 351.44 351.47 0.0K
01:25 351.45 351.45 351.44 351.45 0.0K
01:26 351.45 351.52 351.45 351.52 0.0K
01:27 351.52 351.56 351.52 351.56 0.0K
01:28 351.54 351.54 351.46 351.48 0.0K
01:29 351.46 351.46 351.45 351.45 0.0K
01:30 351.45 351.47 351.45 351.45 0.0K
01:31 351.45 351.45 351.34 351.34 0.0K
01:32 351.38 351.51 351.38 351.48 0.0K
01:33 351.47 351.48 351.44 351.44 0.0K
01:34 351.44 351.44 351.41 351.41 0.0K
01:35 351.43 351.45 351.36 351.36 0.0K
01:36 351.37 351.43 351.37 351.43 0.0K
01:37 351.36 351.36 351.34 351.34 0.0K
01:38 351.38 351.38 351.36 351.37 0.0K
01:39 351.38 351.43 351.38 351.43 0.0K
01:40 351.44 351.44 351.40 351.40 0.0K
01:41 351.39 351.47 351.39 351.47 0.0K
01:42 351.44 351.46 351.43 351.43 0.0K
01:43 351.42 351.47 351.42 351.47 0.0K
01:44 351.49 351.64 351.47 351.64 0.0K
01:45 351.63 351.67 351.62 351.62 0.0K
01:46 351.63 351.67 351.63 351.67 0.0K
01:47 351.71 351.71 351.63 351.64 0.0K
01:48 351.60 351.65 351.60 351.63 0.0K
01:49 351.63 351.77 351.63 351.77 0.0K
01:50 351.78 351.82 351.76 351.82 0.0K
01:51 351.84 352.00 351.83 352.00 0.0K
01:52 352.02 352.16 352.02 352.16 0.0K
01:53 352.21 352.21 352.09 352.12 0.0K
01:54 352.08 352.08 351.99 351.99 0.0K
01:55 352.01 352.04 351.99 351.99 0.0K
01:56 351.96 351.96 351.92 351.96 0.0K
01:57 351.96 352.03 351.96 352.01 0.0K
01:58 351.93 351.98 351.93 351.98 0.0K
01:59 352.00 352.00 351.96 351.97 0.0K
02:00 351.97 351.97 351.92 351.94 0.0K
02:01 351.95 351.96 351.92 351.96 0.0K
02:02 351.93 351.95 351.92 351.92 0.0K
02:03 351.95 351.98 351.94 351.98 0.0K
02:04 351.97 351.99 351.96 351.98 0.0K
02:05 351.99 352.01 351.99 352.00 0.0K
02:06 352.01 352.01 351.91 351.91 0.0K
02:07 351.86 351.96 351.86 351.96 0.0K
02:08 351.95 351.95 351.95 351.95 0.0K
02:09 351.93 351.93 351.89 351.93 0.0K
02:10 351.96 351.97 351.96 351.96 0.0K
02:11 351.95 351.97 351.95 351.97 0.0K
02:12 351.96 352.00 351.94 351.97 0.0K
02:13 351.94 351.94 351.88 351.88 0.0K
02:14 351.83 351.85 351.76 351.76 0.0K
02:15 351.74 351.78 351.74 351.78 0.0K
02:16 351.78 351.82 351.78 351.81 0.0K
02:17 351.78 351.78 351.69 351.69 0.0K
02:18 351.72 351.72 351.68 351.70 0.0K
02:19 351.68 351.68 351.62 351.62 0.0K
02:20 351.62 351.62 351.59 351.62 0.0K
02:21 351.59 351.72 351.59 351.72 0.0K
02:22 351.70 351.70 351.61 351.61 0.0K
02:23 351.64 351.66 351.63 351.63 0.0K
02:24 351.60 351.61 351.55 351.57 0.0K
02:25 351.54 351.62 351.52 351.62 0.0K
02:26 351.59 351.59 351.48 351.48 0.0K
02:27 351.47 351.47 351.39 351.39 0.0K
02:28 351.42 351.42 351.33 351.39 0.0K
02:29 351.39 351.41 351.34 351.34 0.0K
02:30 351.33 351.36 351.33 351.36 0.0K
02:31 351.36 351.36 351.31 351.35 0.0K
02:32 351.32 351.34 351.30 351.32 0.0K
02:33 351.32 351.35 351.28 351.32 0.0K
02:34 351.29 351.29 351.25 351.27 0.0K
02:35 351.27 351.27 351.22 351.22 0.0K
02:36 351.22 351.29 351.22 351.27 0.0K
02:37 351.28 351.30 351.28 351.28 0.0K
02:38 351.27 351.27 351.19 351.20 0.0K
02:39 351.23 351.29 351.23 351.27 0.0K
02:40 351.28 351.36 351.28 351.36 0.0K
02:41 351.40 351.40 351.28 351.28 0.0K
02:42 351.28 351.32 351.28 351.31 0.0K
02:43 351.32 351.36 351.32 351.35 0.0K
02:44 351.34 351.34 351.28 351.28 0.0K
02:45 351.27 351.29 351.27 351.28 0.0K
02:46 351.29 351.32 351.28 351.28 0.0K
02:47 351.28 351.28 351.26 351.28 0.0K
02:48 351.28 351.29 351.26 351.26 0.0K
02:49 351.24 351.28 351.24 351.24 0.0K
02:50 351.24 351.30 351.22 351.30 0.0K
02:51 351.32 351.34 351.32 351.32 0.0K
02:52 351.32 351.32 351.26 351.26 0.0K
02:53 351.27 351.29 351.26 351.29 0.0K
02:54 351.32 351.36 351.32 351.34 0.0K
02:55 351.37 351.41 351.36 351.41 0.0K
02:56 351.39 351.40 351.36 351.36 0.0K
02:57 351.33 351.37 351.32 351.37 0.0K
02:58 351.38 351.41 351.38 351.41 0.0K
02:59 351.38 351.38 351.31 351.36 0.0K
03:00 351.35 351.35 351.31 351.33 0.0K
03:01 351.35 351.35 351.27 351.30 0.0K
03:02 351.27 351.27 351.23 351.24 0.0K
03:03 351.28 351.33 351.23 351.23 0.0K
03:04 351.21 351.23 351.19 351.23 0.0K
03:05 351.22 351.22 351.18 351.19 0.0K
03:06 351.18 351.31 351.18 351.22 0.0K
03:07 351.26 351.29 351.24 351.29 0.0K
03:08 351.26 351.29 351.26 351.27 0.0K
03:09 351.28 351.28 351.17 351.21 0.0K
03:10 351.20 351.20 351.14 351.17 0.0K
03:11 351.17 351.25 351.17 351.25 0.0K
03:12 351.27 351.27 351.20 351.21 0.0K
03:13 351.21 351.21 351.15 351.15 0.0K
03:14 351.17 351.22 351.17 351.22 0.0K
03:15 351.29 351.30 351.29 351.30 0.0K
03:16 351.29 351.29 351.26 351.26 0.0K
03:17 351.21 351.21 351.13 351.14 0.0K
03:18 351.15 351.15 350.98 350.98 0.0K
03:19 351.06 351.09 351.05 351.08 0.0K
03:20 351.08 351.15 351.05 351.15 0.0K
03:21 351.07 351.13 351.07 351.13 0.0K
03:22 351.06 351.14 351.06 351.14 0.0K
03:23 351.16 351.19 351.16 351.19 0.0K
03:24 351.11 351.14 351.11 351.14 0.0K
03:25 351.16 351.20 351.16 351.18 0.0K
03:26 351.17 351.17 351.14 351.16 0.0K
03:27 351.17 351.17 351.12 351.12 0.0K
03:28 351.15 351.17 351.13 351.13 0.0K
03:29 351.14 351.17 351.12 351.13 0.0K
03:30 351.12 351.12 350.98 350.98 0.0K
03:31 350.97 350.98 350.88 350.88 0.0K
03:32 350.88 350.89 350.86 350.88 0.0K
03:33 350.89 350.90 350.87 350.87 0.0K
03:34 350.88 350.89 350.87 350.87 0.0K
03:35 350.79 350.81 350.74 350.74 0.0K
03:36 350.72 350.78 350.70 350.70 0.0K
03:37 350.73 350.73 350.70 350.70 0.0K
03:38 350.73 350.73 350.70 350.70 0.0K
03:39 350.54 350.59 350.53 350.53 0.0K
03:40 350.53 350.53 350.49 350.51 0.0K
03:41 350.53 350.53 350.49 350.52 0.0K
03:42 350.49 350.64 350.49 350.59 0.0K
03:43 350.57 350.63 350.55 350.63 0.0K
03:44 350.60 350.63 350.60 350.62 0.0K
03:45 350.65 350.75 350.65 350.75 0.0K
03:46 350.76 350.84 350.76 350.84 0.0K
03:47 350.82 350.87 350.81 350.81 0.0K
03:48 350.80 350.84 350.80 350.82 0.0K
03:49 350.84 350.86 350.78 350.80 0.0K
03:50 350.78 350.78 350.64 350.64 0.0K
03:51 350.50 350.50 350.48 350.48 0.0K
03:52 350.46 350.54 350.46 350.52 0.0K
03:53 350.54 350.54 350.51 350.51 0.0K
03:54 350.51 350.58 350.51 350.56 0.0K
03:55 350.55 350.58 350.52 350.52 0.0K
03:56 350.54 350.63 350.54 350.63 0.0K
03:57 350.61 350.63 350.59 350.59 0.0K
03:58 350.58 350.59 350.55 350.56 0.0K
03:59 350.55 350.58 350.53 350.54 0.0K
04:00 350.49 350.64 350.49 350.54 0.0K
04:01 350.53 350.58 350.51 350.58 0.0K
04:02 350.60 350.60 350.51 350.51 0.0K
04:03 350.55 350.55 350.50 350.50 0.0K
04:04 350.49 350.54 350.49 350.53 0.0K
04:05 350.53 350.53 350.48 350.51 0.0K
04:06 350.51 350.52 350.50 350.52 0.0K
04:07 350.48 350.54 350.44 350.44 0.0K
04:08 350.45 350.54 350.45 350.54 0.0K
04:09 350.57 350.62 350.56 350.59 0.0K
04:10 350.59 350.67 350.55 350.67 0.0K
04:11 350.63 350.63 350.56 350.56 0.0K
04:12 350.54 350.59 350.53 350.59 0.0K
04:13 350.63 350.63 350.60 350.60 0.0K
04:14 350.60 350.68 350.60 350.63 0.0K
04:15 350.63 350.72 350.63 350.72 0.0K
04:16 350.73 350.73 350.60 350.62 0.0K
04:17 350.63 350.67 350.61 350.61 0.0K
04:18 350.60 350.69 350.60 350.68 0.0K
04:19 350.69 350.69 350.62 350.62 0.0K
04:20 350.63 350.63 350.60 350.61 0.0K
04:21 350.53 350.60 350.51 350.60 0.0K
04:22 350.57 350.57 350.56 350.56 0.0K
04:23 350.56 350.56 350.48 350.48 0.0K
04:24 350.48 350.55 350.48 350.55 0.0K
04:25 350.56 350.57 350.53 350.56 0.0K
04:26 350.53 350.53 350.47 350.51 0.0K
04:27 350.53 350.53 350.49 350.51 0.0K
04:28 350.50 350.54 350.50 350.52 0.0K
04:29 350.53 350.56 350.53 350.56 0.0K
04:30 350.52 350.52 350.50 350.53 0.0K
04:31 350.57 350.57 350.52 350.53 0.0K
04:32 350.50 350.51 350.47 350.47 0.0K
04:33 350.50 350.51 350.48 350.48 0.0K
04:34 350.48 350.48 350.44 350.44 0.0K
04:35 350.48 350.53 350.48 350.52 0.0K
04:36 350.52 350.60 350.52 350.58 0.0K
04:37 350.58 350.61 350.58 350.61 0.0K
04:38 350.61 350.65 350.61 350.63 0.0K
04:39 350.65 350.65 350.63 350.65 0.0K
04:40 350.65 350.65 350.61 350.61 0.0K
04:41 350.61 350.65 350.59 350.64 0.0K
04:42 350.66 350.69 350.64 350.69 0.0K
04:43 350.66 350.66 350.61 350.61 0.0K
04:44 350.57 350.68 350.57 350.67 0.0K
04:45 350.67 350.67 350.65 350.67 0.0K
04:46 350.74 350.74 350.71 350.73 0.0K
04:47 350.78 350.82 350.78 350.80 0.0K
04:48 350.80 350.80 350.75 350.78 0.0K
04:49 350.78 350.78 350.73 350.75 0.0K
04:50 350.78 350.86 350.78 350.86 0.0K
04:51 350.89 350.92 350.87 350.92 0.0K
04:52 350.92 350.92 350.87 350.91 0.0K
04:53 350.94 350.97 350.93 350.97 0.0K
04:54 350.97 350.98 350.95 350.97 0.0K
04:55 350.98 351.00 350.96 350.99 0.0K
04:56 350.96 350.97 350.94 350.95 0.0K
04:57 350.98 350.98 350.95 350.98 0.0K
04:58 350.98 351.04 350.98 351.04 0.0K
04:59 351.07 351.09 351.07 351.09 0.0K
05:00 351.11 351.11 350.99 350.99 0.0K
05:01 351.03 351.13 351.03 351.12 0.0K
05:02 351.13 351.14 351.11 351.12 0.0K
05:03 351.07 351.15 351.07 351.15 0.0K
05:04 351.15 351.19 351.14 351.14 0.0K
05:05 351.12 351.12 351.08 351.08 0.0K
05:06 351.14 351.19 351.14 351.14 0.0K
05:07 351.18 351.19 351.16 351.18 0.0K
05:08 351.18 351.24 351.18 351.24 0.0K
05:09 351.23 351.23 351.20 351.21 0.0K
05:10 351.22 351.25 351.20 351.24 0.0K
05:11 351.25 351.28 351.25 351.28 0.0K
05:12 351.21 351.24 351.21 351.21 0.0K
05:13 351.21 351.26 351.21 351.26 0.0K
05:14 351.28 351.29 351.26 351.26 0.0K
05:15 351.28 351.31 351.26 351.26 0.0K
05:16 351.26 351.28 351.21 351.21 0.0K
05:17 351.24 351.27 351.24 351.24 0.0K
05:18 351.25 351.26 351.18 351.18 0.0K
05:19 351.18 351.24 351.16 351.24 0.0K
05:20 351.23 351.24 351.21 351.24 0.0K
05:21 351.24 351.24 351.22 351.23 0.0K
05:22 351.24 351.25 351.23 351.23 0.0K
05:23 351.19 351.20 351.16 351.20 0.0K
05:24 351.21 351.24 351.20 351.22 0.0K
05:25 351.23 351.27 351.23 351.27 0.0K
05:26 351.27 351.31 351.26 351.31 0.0K
05:27 351.32 351.33 351.27 351.27 0.0K
05:28 351.24 351.24 351.21 351.22 0.0K
05:29 351.24 351.28 351.20 351.20 0.0K
05:30 351.22 351.22 351.17 351.22 0.0K
05:31 351.22 351.23 351.22 351.23 0.0K
05:32 351.20 351.20 351.16 351.19 0.0K
05:33 351.17 351.22 351.17 351.22 0.0K
05:34 351.19 351.19 351.10 351.16 0.0K
05:35 351.16 351.18 351.16 351.16 0.0K
05:36 351.16 351.24 351.16 351.24 0.0K
05:37 351.22 351.22 351.21 351.22 0.0K
05:38 351.21 351.23 351.21 351.21 0.0K
05:39 351.21 351.24 351.21 351.23 0.0K
05:40 351.25 351.27 351.25 351.27 0.0K
05:41 351.24 351.26 351.24 351.24 0.0K
05:42 351.24 351.27 351.24 351.27 0.0K
05:43 351.27 351.27 351.23 351.25 0.0K
05:44 351.23 351.36 351.23 351.36 0.0K
05:45 351.36 351.36 351.23 351.31 0.0K
05:46 351.33 351.33 351.28 351.31 0.0K
05:47 351.36 351.38 351.32 351.32 0.0K
05:48 351.32 351.38 351.31 351.38 0.0K
05:49 351.38 351.38 351.32 351.32 0.0K
05:50 351.32 351.32 351.29 351.29 0.0K
05:51 351.27 351.30 351.26 351.26 0.0K
05:52 351.25 351.30 351.23 351.23 0.0K
05:53 351.23 351.23 351.18 351.18 0.0K
05:54 351.17 351.20 351.16 351.19 0.0K
05:55 351.20 351.20 351.12 351.12 0.0K
05:56 351.13 351.13 351.08 351.13 0.0K
05:57 351.15 351.15 350.96 350.96 0.0K
05:58 350.96 351.07 350.96 351.06 0.0K
05:59 351.10 351.12 351.10 351.12 0.0K
06:00 351.13 351.24 351.13 351.21 0.0K
06:01 351.21 351.23 351.16 351.23 0.0K
06:02 351.23 351.27 351.21 351.27 0.0K
06:03 351.26 351.27 351.24 351.26 0.0K
06:04 351.24 351.27 351.19 351.23 0.0K
06:05 351.22 351.22 351.15 351.15 0.0K
06:06 351.15 351.16 351.15 351.16 0.0K
06:07 351.16 351.16 351.13 351.15 0.0K
06:08 351.15 351.18 351.15 351.15 0.0K
06:09 351.15 351.22 351.15 351.22 0.0K
06:10 351.21 351.21 351.16 351.16 0.0K
06:11 351.17 351.19 351.16 351.16 0.0K
06:12 351.17 351.20 351.16 351.20 0.0K
06:13 351.19 351.19 351.15 351.15 0.0K
06:14 351.16 351.18 351.16 351.17 0.0K
06:15 351.16 351.16 351.13 351.13 0.0K
06:16 351.12 351.13 351.10 351.10 0.0K
06:17 351.11 351.12 351.11 351.12 0.0K
06:18 351.12 351.23 351.08 351.23 0.0K
06:19 351.23 351.23 351.18 351.19 0.0K
06:20 351.18 351.19 351.17 351.18 0.0K
06:21 351.18 351.23 351.18 351.23 0.0K
06:22 351.22 351.22 351.19 351.19 0.0K
06:23 351.19 351.20 351.12 351.16 0.0K
06:24 351.15 351.17 351.15 351.15 0.0K
06:25 351.15 351.20 351.15 351.20 0.0K
06:26 351.20 351.20 351.15 351.15 0.0K
06:27 351.15 351.19 351.14 351.14 0.0K
06:28 351.14 351.17 351.14 351.17 0.0K
06:29 351.17 351.17 351.16 351.17 0.0K
06:30 351.16 351.16 351.12 351.12 0.0K
06:31 351.11 351.13 351.11 351.13 0.0K
06:32 351.14 351.26 351.14 351.26 0.0K
06:33 351.31 351.41 351.31 351.41 0.0K
06:34 351.39 351.41 351.38 351.41 0.0K
06:35 351.41 351.51 351.41 351.51 0.0K
06:36 351.50 351.50 351.38 351.38 0.0K
06:37 351.38 351.42 351.38 351.39 0.0K
06:38 351.38 351.38 351.33 351.33 0.0K
06:39 351.32 351.34 351.29 351.29 0.0K
06:40 351.29 351.31 351.26 351.30 0.0K
06:41 351.30 351.31 351.27 351.30 0.0K
06:42 351.29 351.31 351.29 351.30 0.0K
06:43 351.30 351.30 351.30 351.30 0.0K
06:44 351.32 351.36 351.31 351.36 0.0K
06:45 351.33 351.34 351.29 351.30 0.0K
06:46 351.30 351.31 351.30 351.31 0.0K
06:47 351.31 351.31 351.30 351.30 0.0K
06:48 351.29 351.41 351.29 351.41 0.0K
06:49 351.41 351.44 351.39 351.44 0.0K
06:50 351.44 351.47 351.43 351.46 0.0K
06:51 351.49 351.63 351.49 351.62 0.0K
06:52 351.62 351.91 351.62 351.91 0.0K
06:53 351.95 352.09 351.95 352.06 0.0K
06:54 351.97 351.97 351.78 351.78 0.0K
06:55 351.81 351.82 351.79 351.79 0.0K
06:56 351.76 351.77 351.71 351.74 0.0K
06:57 351.81 351.85 351.78 351.78 0.0K
06:58 351.76 351.79 351.74 351.74 0.0K
06:59 351.74 351.76 351.65 351.65 0.0K
07:00 351.66 351.74 351.66 351.74 0.0K
07:01 351.74 351.82 351.73 351.82 0.0K
07:02 351.86 351.86 351.75 351.77 0.0K
07:03 351.77 351.84 351.77 351.83 0.0K
07:04 351.82 351.85 351.75 351.76 0.0K
07:05 351.73 351.73 351.67 351.67 0.0K
07:06 351.67 351.77 351.66 351.73 0.0K
07:07 351.71 351.73 351.67 351.67 0.0K
07:08 351.66 351.75 351.64 351.74 0.0K
07:09 351.74 351.79 351.71 351.71 0.0K
07:10 351.73 351.79 351.73 351.79 0.0K
07:11 351.73 351.75 351.69 351.74 0.0K
07:12 351.75 351.81 351.75 351.81 0.0K
07:13 351.83 351.83 351.82 351.82 0.0K
07:14 351.84 351.86 351.84 351.86 0.0K
07:15 351.84 351.86 351.82 351.82 0.0K
07:16 351.86 351.90 351.78 351.78 0.0K
07:17 351.70 351.77 351.70 351.76 0.0K
07:18 351.75 351.78 351.73 351.76 0.0K
07:19 351.73 351.73 351.69 351.69 0.0K
07:20 351.69 351.78 351.69 351.78 0.0K
07:21 351.82 351.84 351.79 351.79 0.0K
07:22 351.81 351.81 351.74 351.74 0.0K
07:23 351.74 351.78 351.74 351.76 0.0K
07:24 351.76 351.79 351.74 351.79 0.0K
07:25 351.80 351.81 351.78 351.78 0.0K
07:26 351.72 351.85 351.72 351.81 0.0K
07:27 351.81 351.84 351.81 351.83 0.0K
07:28 351.83 351.83 351.74 351.75 0.0K
07:29 351.76 351.81 351.76 351.81 0.0K
07:30 351.79 351.79 351.65 351.67 0.0K
07:31 351.69 351.72 351.69 351.70 0.0K
07:32 351.72 351.76 351.68 351.68 0.0K
07:33 351.68 351.72 351.68 351.70 0.0K
07:34 351.74 351.76 351.72 351.72 0.0K
07:35 351.72 351.80 351.72 351.79 0.0K
07:36 351.76 351.77 351.75 351.77 0.0K
07:37 351.76 351.78 351.73 351.73 0.0K
07:38 351.74 351.76 351.72 351.72 0.0K
07:39 351.72 351.76 351.72 351.72 0.0K
07:40 351.68 351.71 351.67 351.69 0.0K
07:41 351.68 351.68 351.64 351.64 0.0K
07:42 351.64 351.67 351.62 351.62 0.0K
07:43 351.63 351.64 351.63 351.64 0.0K
07:44 351.64 351.66 351.63 351.63 0.0K
07:45 351.60 351.60 351.58 351.58 0.0K
07:46 351.60 351.60 351.51 351.56 0.0K
07:47 351.54 351.64 351.50 351.64 0.0K
07:48 351.64 351.64 351.53 351.53 0.0K
07:49 351.51 351.51 351.45 351.48 0.0K
07:50 351.47 351.55 351.47 351.47 0.0K
07:51 351.46 351.47 351.40 351.42 0.0K
07:52 351.40 351.45 351.40 351.45 0.0K
07:53 351.46 351.55 351.46 351.53 0.0K
07:54 351.53 351.54 351.50 351.53 0.0K
07:55 351.53 351.56 351.53 351.54 0.0K
07:56 351.54 351.62 351.54 351.62 0.0K
07:57 351.62 351.62 351.61 351.62 0.0K
07:58 351.61 351.69 351.61 351.65 0.0K
07:59 351.67 351.69 351.66 351.67 0.0K
08:00 351.71 351.71 351.68 351.69 0.0K
08:01 351.71 351.71 351.58 351.58 0.0K
08:02 351.54 351.61 351.47 351.61 0.0K
08:03 351.63 351.63 351.58 351.58 0.0K
08:04 351.58 351.64 351.58 351.62 0.0K
08:05 351.58 351.58 351.49 351.50 0.0K
08:06 351.46 351.57 351.46 351.57 0.0K
08:07 351.55 351.57 351.50 351.50 0.0K
08:08 351.42 351.49 351.41 351.48 0.0K
08:09 351.50 351.56 351.48 351.52 0.0K
08:10 351.51 351.67 351.50 351.67 0.0K
08:11 351.70 351.71 351.65 351.66 0.0K
08:12 351.65 351.70 351.63 351.63 0.0K
08:13 351.65 351.75 351.65 351.74 0.0K
08:14 351.75 351.77 351.74 351.75 0.0K
08:15 351.75 351.76 351.75 351.75 0.0K
08:16 351.74 351.78 351.74 351.75 0.0K
08:17 351.77 351.80 351.71 351.79 0.0K
08:18 351.82 351.85 351.82 351.83 0.0K
08:19 351.84 351.92 351.80 351.92 0.0K
08:20 351.82 351.92 351.82 351.89 0.0K
08:21 351.91 351.94 351.87 351.93 0.0K
08:22 351.93 352.02 351.93 351.99 0.0K
08:23 351.99 352.02 351.93 351.94 0.0K
08:24 351.80 351.89 351.80 351.89 0.0K
08:25 351.89 351.95 351.89 351.95 0.0K
08:26 351.94 351.94 351.88 351.88 0.0K
08:27 351.89 351.90 351.82 351.82 0.0K
08:28 351.83 351.83 351.77 351.77 0.0K
08:29 351.79 351.84 351.79 351.84 0.0K
08:30 352.50 353.14 352.50 353.09 0.0K
08:31 353.31 353.77 353.31 353.77 0.0K
08:32 353.80 353.97 353.80 353.95 0.0K
08:33 353.98 354.64 353.98 354.64 0.0K
08:34 354.76 354.95 354.76 354.83 0.0K
08:35 354.73 355.02 354.73 355.02 0.0K
08:36 354.99 355.14 354.99 355.14 0.0K
08:37 355.26 355.63 355.26 355.49 0.0K
08:38 355.50 355.59 355.43 355.48 0.0K
08:39 355.33 355.49 355.06 355.11 0.0K
08:40 355.23 355.35 355.13 355.13 0.0K
08:41 355.08 355.14 355.05 355.14 0.0K
08:42 355.26 355.66 355.26 355.66 0.0K
08:43 355.75 355.90 355.71 355.90 0.0K
08:44 355.97 356.02 355.94 355.94 0.0K
08:45 355.99 356.07 355.96 355.96 0.0K
08:46 356.05 356.35 356.05 356.22 0.0K
08:47 356.29 356.30 356.05 356.14 0.0K
08:48 356.20 356.25 356.10 356.10 0.0K
08:49 356.08 356.18 356.03 356.18 0.0K
08:50 356.19 356.51 356.14 356.51 0.0K
08:51 356.48 356.48 356.21 356.21 0.0K
08:52 356.01 356.01 355.83 355.83 0.0K
08:53 355.76 355.99 355.76 355.99 0.0K
08:54 356.13 356.13 355.90 355.96 0.0K
08:55 356.06 356.25 355.92 355.92 0.0K
08:56 355.91 356.01 355.84 355.84 0.0K
08:57 355.82 355.89 355.77 355.78 0.0K
08:58 355.85 356.09 355.85 356.08 0.0K
08:59 356.09 356.38 356.09 356.38 0.0K
09:00 356.37 356.60 356.37 356.47 0.0K
09:01 356.44 356.44 356.16 356.34 0.0K
09:02 356.34 356.43 356.25 356.33 0.0K
09:03 356.25 356.71 356.25 356.62 0.0K
09:04 356.56 356.68 356.50 356.60 0.0K
09:05 356.56 356.69 356.56 356.66 0.0K
09:06 356.45 356.69 356.45 356.68 0.0K
09:07 356.51 356.51 356.17 356.21 0.0K
09:08 356.13 356.20 356.09 356.17 0.0K
09:09 356.18 356.58 356.18 356.56 0.0K
09:10 356.82 356.92 356.82 356.86 0.0K
09:11 356.83 356.90 356.83 356.84 0.0K
09:12 356.82 356.87 356.76 356.87 0.0K
09:13 356.95 356.95 356.76 356.87 0.0K
09:14 356.89 357.08 356.89 357.08 0.0K
09:15 357.14 357.18 356.98 357.18 0.0K
09:16 357.18 357.61 357.18 357.44 0.0K
09:17 357.47 357.49 357.29 357.29 0.0K
09:18 357.24 357.32 357.13 357.31 0.0K
09:19 357.33 357.50 357.33 357.44 0.0K
09:20 357.38 357.38 357.18 357.26 0.0K
09:21 357.31 357.43 357.31 357.33 0.0K
09:22 357.42 357.65 357.42 357.51 0.0K
09:23 357.48 357.48 357.31 357.32 0.0K
09:24 357.27 357.42 357.27 357.42 0.0K
09:25 357.33 357.33 357.13 357.14 0.0K
09:26 357.21 357.35 357.21 357.35 0.0K
09:27 357.39 357.39 357.27 357.39 0.0K
09:28 357.43 357.51 357.42 357.48 0.0K
09:29 357.52 357.61 357.49 357.55 0.0K
09:30 357.47 357.58 357.46 357.58 0.0K
09:31 357.57 357.62 357.35 357.35 0.0K
09:32 357.33 357.33 356.80 356.80 0.0K
09:33 356.69 356.78 356.68 356.72 0.0K
09:34 356.78 356.85 356.73 356.85 0.0K
09:35 356.84 357.00 356.80 356.80 0.0K
09:36 356.75 356.84 356.68 356.70 0.0K
09:37 356.47 356.53 356.39 356.53 0.0K
09:38 356.59 356.59 356.32 356.32 0.0K
09:39 356.34 356.39 356.27 356.39 0.0K
09:40 356.44 356.55 356.42 356.55 0.0K
09:41 356.39 356.44 356.28 356.44 0.0K
09:42 356.50 356.50 356.36 356.45 0.0K
09:43 356.50 356.68 356.49 356.68 0.0K
09:44 356.64 356.71 356.64 356.70 0.0K
09:45 356.86 356.95 356.86 356.86 0.0K
09:46 356.85 356.85 356.51 356.51 0.0K
09:47 356.47 356.47 356.20 356.23 0.0K
09:48 356.27 356.40 356.27 356.30 0.0K
09:49 356.32 356.35 356.09 356.12 0.0K
09:50 356.21 356.23 356.13 356.13 0.0K
09:51 356.09 356.09 355.81 355.93 0.0K
09:52 356.01 356.01 355.90 355.95 0.0K
09:53 355.99 355.99 355.78 355.78 0.0K
09:54 356.03 356.11 356.02 356.02 0.0K
09:55 356.06 356.15 356.06 356.06 0.0K
09:56 356.08 356.11 356.08 356.09 0.0K
09:57 356.07 356.10 355.94 355.94 0.0K
09:58 356.02 356.12 355.96 356.12 0.0K
09:59 356.17 356.17 356.08 356.13 0.0K
10:00 356.61 356.79 356.61 356.77 0.0K
10:01 356.83 356.91 356.82 356.87 0.0K
10:02 356.66 356.66 356.38 356.38 0.0K
10:03 356.40 356.42 356.36 356.42 0.0K
10:04 356.51 356.51 356.33 356.33 0.0K
10:05 356.39 356.67 356.39 356.67 0.0K
10:06 356.67 356.67 356.50 356.64 0.0K
10:07 356.66 356.89 356.62 356.89 0.0K
10:08 356.87 356.87 356.80 356.85 0.0K
10:09 356.80 356.94 356.80 356.94 0.0K
10:10 356.97 357.03 356.93 356.94 0.0K
10:11 356.93 356.93 356.85 356.93 0.0K
10:12 356.98 357.03 356.90 357.03 0.0K
10:13 357.07 357.12 357.03 357.03 0.0K
10:14 357.01 357.01 356.78 356.82 0.0K
10:15 356.84 357.03 356.84 356.92 0.0K
10:16 356.91 357.08 356.88 357.08 0.0K
10:17 357.15 357.22 357.14 357.14 0.0K
10:18 357.15 357.37 357.15 357.28 0.0K
10:19 357.33 357.39 357.22 357.39 0.0K
10:20 357.37 357.37 357.24 357.24 0.0K
10:21 357.29 357.41 357.27 357.41 0.0K
10:22 357.38 357.45 357.38 357.42 0.0K
10:23 357.41 357.47 357.35 357.47 0.0K
10:24 357.51 357.51 357.35 357.38 0.0K
10:25 357.39 357.39 356.87 356.87 0.0K
10:26 356.74 356.74 356.59 356.61 0.0K
10:27 356.61 356.65 356.49 356.65 0.0K
10:28 356.62 356.67 356.58 356.64 0.0K
10:29 356.58 356.62 356.51 356.54 0.0K
10:30 356.59 356.59 356.43 356.43 0.0K
10:31 356.38 356.48 356.34 356.34 0.0K
10:32 356.35 356.45 356.35 356.45 0.0K
10:33 356.48 356.51 356.44 356.51 0.0K
10:34 356.46 356.46 356.26 356.30 0.0K
10:35 356.37 356.38 356.34 356.36 0.0K
10:36 356.34 356.37 356.23 356.23 0.0K
10:37 356.15 356.28 356.15 356.23 0.0K
10:38 356.20 356.23 356.16 356.23 0.0K
10:39 356.23 356.35 356.17 356.17 0.0K
10:40 356.04 356.14 356.01 356.14 0.0K
10:41 356.28 356.28 356.08 356.16 0.0K
10:42 356.17 356.26 356.17 356.26 0.0K
10:43 356.15 356.17 356.10 356.16 0.0K
10:44 356.18 356.29 356.18 356.29 0.0K
10:45 356.26 356.49 356.26 356.49 0.0K
10:46 356.53 356.60 356.51 356.60 0.0K
10:47 356.58 356.61 356.58 356.60 0.0K
10:48 356.63 356.64 356.56 356.62 0.0K
10:49 356.57 356.65 356.57 356.60 0.0K
10:50 356.56 356.56 356.45 356.45 0.0K
10:51 356.36 356.39 356.24 356.24 0.0K
10:52 356.17 356.29 356.14 356.29 0.0K
10:53 356.29 356.32 356.29 356.31 0.0K
10:54 356.31 356.42 356.31 356.38 0.0K
10:55 356.37 356.37 356.33 356.34 0.0K
10:56 356.33 356.33 356.17 356.17 0.0K
10:57 356.19 356.35 356.19 356.35 0.0K
10:58 356.39 356.42 356.39 356.39 0.0K
10:59 356.41 356.45 356.38 356.45 0.0K
11:00 356.49 356.52 356.31 356.31 0.0K
11:01 356.27 356.27 356.12 356.21 0.0K
11:02 356.27 356.27 356.16 356.24 0.0K
11:03 356.33 356.33 356.23 356.25 0.0K
11:04 356.28 356.31 356.25 356.25 0.0K
11:05 356.24 356.32 356.24 356.32 0.0K
11:06 356.31 356.31 356.23 356.23 0.0K
11:07 356.34 356.41 356.34 356.39 0.0K
11:08 356.43 356.52 356.43 356.52 0.0K
11:09 356.53 356.64 356.53 356.64 0.0K
11:10 356.60 356.79 356.60 356.79 0.0K
11:11 356.80 356.80 356.67 356.71 0.0K
11:12 356.71 356.74 356.69 356.70 0.0K
11:13 356.68 356.70 356.65 356.65 0.0K
11:14 356.67 356.71 356.65 356.70 0.0K
11:15 356.67 356.77 356.67 356.77 0.0K
11:16 356.74 356.74 356.66 356.66 0.0K
11:17 356.66 356.70 356.66 356.70 0.0K
11:18 356.69 356.75 356.67 356.72 0.0K
11:19 356.70 356.72 356.65 356.72 0.0K
11:20 356.73 356.77 356.70 356.76 0.0K
11:21 356.74 356.77 356.69 356.69 0.0K
11:22 356.64 356.75 356.64 356.73 0.0K
11:23 356.73 356.79 356.73 356.76 0.0K
11:24 356.68 356.75 356.68 356.75 0.0K
11:25 356.70 356.74 356.65 356.65 0.0K
11:26 356.66 356.70 356.66 356.70 0.0K
11:27 356.69 356.74 356.67 356.67 0.0K
11:28 356.65 356.70 356.64 356.69 0.0K
11:29 356.68 356.69 356.64 356.68 0.0K
11:30 356.65 356.66 356.64 356.65 0.0K
11:31 356.63 356.74 356.63 356.74 0.0K
11:32 356.76 356.82 356.76 356.78 0.0K
11:33 356.85 356.87 356.84 356.86 0.0K
11:34 356.86 356.93 356.86 356.93 0.0K
11:35 356.90 356.93 356.77 356.79 0.0K
11:36 356.73 356.75 356.69 356.69 0.0K
11:37 356.65 356.80 356.62 356.80 0.0K
11:38 356.78 356.78 356.69 356.70 0.0K
11:39 356.68 356.68 356.61 356.63 0.0K
11:40 356.63 356.64 356.61 356.64 0.0K
11:41 356.65 356.65 356.57 356.62 0.0K
11:42 356.63 356.63 356.53 356.53 0.0K
11:43 356.53 356.59 356.52 356.59 0.0K
11:44 356.67 356.78 356.67 356.70 0.0K
11:45 356.76 356.79 356.76 356.78 0.0K
11:46 356.77 356.79 356.75 356.76 0.0K
11:47 356.81 356.83 356.79 356.83 0.0K
11:48 356.83 356.83 356.76 356.76 0.0K
11:49 356.78 356.78 356.71 356.74 0.0K
11:50 356.71 356.71 356.67 356.68 0.0K
11:51 356.67 356.69 356.67 356.68 0.0K
11:52 356.71 356.77 356.71 356.76 0.0K
11:53 356.76 356.83 356.76 356.83 0.0K
11:54 356.85 356.85 356.81 356.85 0.0K
11:55 356.84 356.85 356.82 356.83 0.0K
11:56 356.82 356.82 356.73 356.73 0.0K
11:57 356.72 356.76 356.68 356.76 0.0K
11:58 356.76 356.77 356.75 356.77 0.0K
11:59 356.76 356.76 356.71 356.72 0.0K
12:00 356.71 356.72 356.70 356.72 0.0K
12:01 356.74 356.75 356.68 356.68 0.0K
12:02 356.69 356.72 356.68 356.72 0.0K
12:03 356.68 356.68 356.61 356.61 0.0K
12:04 356.55 356.55 356.34 356.34 0.0K
12:05 356.31 356.37 356.29 356.37 0.0K
12:06 356.38 356.38 356.25 356.28 0.0K
12:07 356.23 356.24 356.22 356.24 0.0K
12:08 356.26 356.34 356.26 356.34 0.0K
12:09 356.32 356.39 356.32 356.39 0.0K
12:10 356.37 356.37 356.31 356.31 0.0K
12:11 356.32 356.32 356.24 356.26 0.0K
12:12 356.24 356.28 356.22 356.26 0.0K
12:13 356.30 356.30 356.24 356.27 0.0K
12:14 356.26 356.33 356.24 356.33 0.0K
12:15 356.29 356.34 356.28 356.34 0.0K
12:16 356.32 356.32 356.30 356.30 0.0K
12:17 356.25 356.25 356.15 356.23 0.0K
12:18 356.23 356.25 356.22 356.25 0.0K
12:19 356.20 356.20 356.14 356.19 0.0K
12:20 356.17 356.17 355.96 355.96 0.0K
12:21 355.97 356.07 355.90 355.95 0.0K
12:22 355.98 356.04 355.98 356.00 0.0K
12:23 356.03 356.05 355.98 356.03 0.0K
12:24 355.98 356.02 355.96 355.96 0.0K
12:25 355.91 355.92 355.87 355.89 0.0K
12:26 355.86 355.86 355.73 355.73 0.0K
12:27 355.74 355.75 355.70 355.70 0.0K
12:28 355.68 355.77 355.68 355.77 0.0K
12:29 355.76 355.76 355.76 355.76 0.0K
12:30 355.77 355.77 355.65 355.73 0.0K
12:31 355.67 355.67 355.62 355.63 0.0K
12:32 355.66 355.80 355.66 355.80 0.0K
12:33 355.75 355.92 355.75 355.92 0.0K
12:34 355.87 355.95 355.87 355.87 0.0K
12:35 355.90 355.93 355.90 355.91 0.0K
12:36 355.87 355.88 355.84 355.85 0.0K
12:37 355.85 355.85 355.73 355.73 0.0K
12:38 355.72 355.76 355.72 355.73 0.0K
12:39 355.74 355.77 355.67 355.77 0.0K
12:40 355.75 355.79 355.75 355.78 0.0K
12:41 355.80 355.90 355.80 355.90 0.0K
12:42 355.89 355.89 355.87 355.89 0.0K
12:43 355.89 355.89 355.82 355.84 0.0K
12:44 355.82 355.91 355.82 355.91 0.0K
12:45 355.87 355.87 355.82 355.84 0.0K
12:46 355.82 355.82 355.79 355.80 0.0K
12:47 355.80 355.81 355.80 355.80 0.0K
12:48 355.78 355.84 355.78 355.84 0.0K
12:49 355.88 355.89 355.87 355.88 0.0K
12:50 355.96 355.98 355.95 355.95 0.0K
12:51 355.94 355.94 355.88 355.91 0.0K
12:52 355.91 355.99 355.91 355.99 0.0K
12:53 355.98 356.09 355.95 356.09 0.0K
12:54 356.09 356.14 356.09 356.12 0.0K
12:55 356.21 356.21 356.13 356.20 0.0K
12:56 356.26 356.50 356.26 356.45 0.0K
12:57 356.36 356.42 356.34 356.42 0.0K
12:58 356.43 356.49 356.39 356.41 0.0K
12:59 356.43 356.43 356.40 356.40 0.0K
13:00 356.43 356.50 356.39 356.47 0.0K
13:01 356.42 356.54 356.42 356.54 0.0K
13:02 356.47 356.50 356.45 356.45 0.0K
13:03 356.40 356.42 356.40 356.40 0.0K
13:04 356.38 356.46 356.38 356.45 0.0K
13:05 356.41 356.44 356.37 356.37 0.0K
13:06 356.40 356.48 356.38 356.46 0.0K
13:07 356.45 356.45 356.43 356.43 0.0K
13:08 356.41 356.41 356.28 356.28 0.0K
13:09 356.29 356.35 356.29 356.34 0.0K
13:10 356.34 356.39 356.34 356.36 0.0K
13:11 356.36 356.48 356.35 356.48 0.0K
13:12 356.45 356.48 356.45 356.47 0.0K
13:13 356.45 356.45 356.36 356.41 0.0K
13:14 356.42 356.42 356.33 356.33 0.0K
13:15 356.32 356.34 356.32 356.33 0.0K
13:16 356.32 356.34 356.24 356.33 0.0K
13:17 356.29 356.33 356.29 356.31 0.0K
13:18 356.31 356.35 356.29 356.35 0.0K
13:19 356.34 356.40 356.32 356.40 0.0K
13:20 356.39 356.39 356.34 356.36 0.0K
13:21 356.37 356.39 356.36 356.38 0.0K
13:22 356.42 356.45 356.39 356.42 0.0K
13:23 356.49 356.53 356.49 356.53 0.0K
13:24 356.51 356.58 356.50 356.58 0.0K
13:25 356.56 356.56 356.48 356.48 0.0K
13:26 356.42 356.47 356.40 356.47 0.0K
13:27 356.48 356.50 356.47 356.50 0.0K
13:28 356.38 356.51 356.38 356.51 0.0K
13:29 356.40 356.42 356.40 356.40 0.0K
13:30 356.37 356.42 356.37 356.42 0.0K
13:31 356.46 356.46 356.42 356.42 0.0K
13:32 356.46 356.46 356.46 356.46 0.0K
13:33 356.46 356.46 356.46 356.46 0.0K
13:34 356.46 356.46 356.46 356.46 0.0K
13:35 356.46 356.46 356.46 356.46 0.0K
13:36 356.46 356.46 356.46 356.46 0.0K
13:37 356.46 356.46 356.46 356.46 0.0K
13:38 356.46 356.46 356.46 356.46 0.0K
13:39 356.46 356.46 356.46 356.46 0.0K
13:40 356.46 356.46 356.46 356.46 0.0K
13:41 356.46 356.46 356.46 356.46 0.0K
13:42 356.46 356.46 356.46 356.46 0.0K
13:43 356.46 356.46 356.46 356.46 0.0K
13:44 356.46 356.46 356.46 356.46 0.0K
13:45 356.46 356.46 356.46 356.46 0.0K
13:46 356.46 356.46 356.46 356.46 0.0K
13:47 356.46 356.46 356.46 356.46 0.0K
13:48 356.46 356.46 356.46 356.46 0.0K
13:49 356.46 356.46 356.46 356.46 0.0K
13:50 356.46 356.46 356.46 356.46 0.0K
13:51 356.46 356.46 356.46 356.46 0.0K
13:52 356.46 356.46 356.46 356.46 0.0K
13:53 356.46 356.46 356.46 356.46 0.0K
13:54 356.46 356.46 356.46 356.46 0.0K
13:55 356.46 356.46 356.46 356.46 0.0K
13:56 356.46 356.46 356.46 356.46 0.0K
13:57 356.46 356.46 356.46 356.46 0.0K
13:58 356.46 356.46 356.46 356.46 0.0K
13:59 356.46 356.46 356.46 356.46 0.0K
14:00 356.46 356.46 356.46 356.46 0.0K
14:01 356.46 356.46 356.46 356.46 0.0K
14:02 356.46 356.46 356.46 356.46 0.0K
14:03 356.46 356.46 356.46 356.46 0.0K
14:04 356.46 356.46 356.46 356.46 0.0K
14:05 356.46 356.46 356.46 356.46 0.0K
14:06 356.46 356.46 356.46 356.46 0.0K
14:07 356.46 356.46 356.46 356.46 0.0K
14:08 356.46 356.46 356.46 356.46 0.0K
14:09 356.46 356.46 356.46 356.46 0.0K
14:10 356.46 356.46 356.46 356.46 0.0K
14:11 356.46 356.46 356.46 356.46 0.0K
14:12 356.46 356.46 356.46 356.46 0.0K
14:13 356.46 356.46 356.46 356.46 0.0K
14:14 356.46 356.46 356.46 356.46 0.0K
14:15 356.46 356.46 356.46 356.46 0.0K
14:16 356.46 356.46 356.46 356.46 0.0K
14:17 356.46 356.46 356.46 356.46 0.0K
14:18 356.46 356.46 356.46 356.46 0.0K
14:19 356.46 356.46 356.46 356.46 0.0K
14:20 356.46 356.46 356.46 356.46 0.0K
14:21 356.46 356.46 356.46 356.46 0.0K
14:22 356.46 356.46 356.46 356.46 0.0K
14:23 356.46 356.46 356.46 356.46 0.0K
14:24 356.46 356.46 356.46 356.46 0.0K
14:25 356.46 356.46 356.46 356.46 0.0K
14:26 356.46 356.46 356.46 356.46 0.0K
14:27 356.46 356.46 356.46 356.46 0.0K
14:28 356.46 356.46 356.46 356.46 0.0K
14:29 356.46 356.46 356.46 356.46 0.0K
14:30 356.46 356.46 356.46 356.46 0.0K
14:31 356.46 356.46 356.46 356.46 0.0K
14:32 356.46 356.46 356.46 356.46 0.0K
14:33 356.46 356.46 356.46 356.46 0.0K
14:34 356.46 356.46 356.46 356.46 0.0K
14:35 356.46 356.46 356.46 356.46 0.0K
14:36 356.46 356.46 356.46 356.46 0.0K
14:37 356.46 356.46 356.46 356.46 0.0K
14:38 356.46 356.46 356.46 356.46 0.0K
14:39 356.46 356.46 356.46 356.46 0.0K
14:40 356.46 356.46 356.46 356.46 0.0K
14:41 356.46 356.46 356.46 356.46 0.0K
14:42 356.46 356.46 356.46 356.46 0.0K
14:43 356.46 356.46 356.46 356.46 0.0K
14:44 356.46 356.46 356.46 356.46 0.0K
14:45 356.46 356.46 356.46 356.46 0.0K
14:46 356.46 356.46 356.46 356.46 0.0K
14:47 356.46 356.46 356.46 356.46 0.0K
14:48 356.46 356.46 356.46 356.46 0.0K
14:49 356.46 356.46 356.46 356.46 0.0K
14:50 356.46 356.46 356.46 356.46 0.0K
14:51 356.46 356.46 356.46 356.46 0.0K
14:52 356.46 356.46 356.46 356.46 0.0K
14:53 356.46 356.46 356.46 356.46 0.0K
14:54 356.46 356.46 356.46 356.46 0.0K
14:55 356.46 356.46 356.46 356.46 0.0K
14:56 356.46 356.46 356.46 356.46 0.0K
14:57 356.46 356.46 356.46 356.46 0.0K
14:58 356.46 356.46 356.46 356.46 0.0K
14:59 356.46 356.46 356.46 356.46 0.0K
15:00 356.46 356.46 356.46 356.46 0.0K
15:01 356.46 356.46 356.46 356.46 0.0K
15:02 356.46 356.46 356.46 356.46 0.0K
15:03 356.46 356.46 356.46 356.46 0.0K
15:04 356.46 356.46 356.46 356.46 0.0K
15:05 356.46 356.46 356.46 356.46 0.0K
15:06 356.46 356.46 356.46 356.46 0.0K
15:07 356.46 356.46 356.46 356.46 0.0K
15:08 356.46 356.46 356.46 356.46 0.0K
15:09 356.46 356.46 356.46 356.46 0.0K
15:10 356.46 356.46 356.46 356.46 0.0K
15:11 356.46 356.46 356.46 356.46 0.0K
15:12 356.46 356.46 356.46 356.46 0.0K
15:13 356.46 356.46 356.46 356.46 0.0K
15:14 356.46 356.46 356.46 356.46 0.0K
15:15 356.46 356.46 356.46 356.46 0.0K
15:16 356.46 356.46 356.46 356.46 0.0K
15:17 356.46 356.46 356.46 356.46 0.0K
15:18 356.46 356.46 356.46 356.46 0.0K
15:19 356.46 356.46 356.46 356.46 0.0K
16:58 356.46 356.46 356.46 356.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available