3,490.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,485.27 | 3,490.37 | 3,483.39 | 3,490.19 | 0.0M |
| 2025-09-25 | 3,480.71 | 3,484.95 | 3,477.80 | 3,482.97 | 0.0M |
| 2025-09-24 | 3,487.87 | 3,487.96 | 3,481.47 | 3,484.55 | 0.0M |
| 2025-09-22 | 3,488.51 | 3,491.48 | 3,487.84 | 3,491.05 | 0.0M |
| 2025-09-20 | 3,488.01 | 3,488.27 | 3,486.98 | 3,487.26 | 0.0M |
| 2025-09-19 | 3,488.01 | 3,489.05 | 3,484.91 | 3,488.65 | 0.0M |
| 2025-09-18 | 3,482.67 | 3,485.16 | 3,476.42 | 3,482.68 | 0.0M |
| 2025-09-17 | 3,484.32 | 3,484.32 | 3,480.88 | 3,481.28 | 0.0M |
| 2025-09-16 | 3,484.43 | 3,484.96 | 3,482.13 | 3,483.50 | 0.0M |
| 2025-09-13 | 3,480.50 | 3,482.13 | 3,479.59 | 3,480.17 | 0.0M |
| 2025-09-12 | 3,477.45 | 3,481.10 | 3,476.74 | 3,480.56 | 0.0M |
| 2025-09-11 | 3,475.60 | 3,477.60 | 3,472.11 | 3,474.22 | 0.0M |
| 2025-09-10 | 3,470.56 | 3,472.80 | 3,468.02 | 3,471.97 | 0.0M |
| 2025-09-09 | 3,469.19 | 3,471.53 | 3,468.23 | 3,469.77 | 0.0M |
| 2025-09-07 | 3,472.00 | 3,466.28 | 3,466.28 | 3,466.28 | 0.0M |
| 2025-09-06 | 3,472.00 | 3,472.94 | 3,459.19 | 3,466.28 | 0.0M |
| 2025-09-05 | 3,461.75 | 3,468.56 | 3,460.69 | 3,468.52 | 0.0M |
| 2025-09-04 | 3,457.85 | 3,460.45 | 3,455.14 | 3,460.34 | 0.0M |
| 2025-09-03 | 3,445.01 | 3,454.18 | 3,443.82 | 3,453.85 | 0.0M |
| 2025-08-30 | 3,463.53 | 3,463.84 | 3,456.86 | 3,459.49 | 0.0M |
| 2025-08-29 | 3,463.88 | 3,465.83 | 3,460.17 | 3,465.17 | 0.0M |
| 2025-08-28 | 3,458.06 | 3,462.16 | 3,458.06 | 3,461.31 | 0.0M |
| 2025-08-27 | 3,454.46 | 3,459.59 | 3,454.16 | 3,459.31 | 0.0M |
| 2025-08-26 | 3,457.68 | 3,460.29 | 3,455.17 | 3,455.37 | 0.0M |
| 2025-08-23 | 3,444.09 | 3,459.83 | 3,444.09 | 3,458.37 | 0.0M |
| 2025-08-22 | 3,440.59 | 3,445.02 | 3,437.83 | 3,441.22 | 0.0M |
| 2025-08-21 | 3,446.55 | 3,446.69 | 3,435.94 | 3,445.14 | 0.0M |
| 2025-08-20 | 3,452.89 | 3,454.59 | 3,445.69 | 3,447.64 | 0.0M |
| 2025-08-19 | 3,450.76 | 3,453.46 | 3,450.17 | 3,452.82 | 0.0M |
| 2025-08-16 | 3,453.76 | 3,453.76 | 3,449.35 | 3,449.95 | 0.0M |
| 2025-08-15 | 3,448.71 | 3,453.15 | 3,448.11 | 3,452.33 | 0.0M |
| 2025-08-14 | 3,452.55 | 3,453.84 | 3,448.86 | 3,451.69 | 0.0M |
| 2025-08-13 | 3,443.68 | 3,449.44 | 3,441.00 | 3,449.41 | 0.0M |
| 2025-08-12 | 3,440.99 | 3,443.77 | 3,436.72 | 3,438.63 | 0.0M |
| 2025-08-09 | 3,435.49 | 3,440.44 | 3,434.67 | 3,439.38 | 0.0M |
| 2025-08-08 | 3,437.10 | 3,438.81 | 3,425.32 | 3,430.84 | 0.0M |
| 2025-08-07 | 3,423.97 | 3,432.43 | 3,423.24 | 3,431.15 | 0.0M |
| 2025-08-06 | 3,428.23 | 3,430.06 | 3,419.64 | 3,422.45 | 0.0M |
| 2025-08-05 | 3,418.22 | 3,427.33 | 3,418.22 | 3,427.01 | 0.0M |
| 2025-08-02 | 3,413.59 | 3,414.09 | 3,401.41 | 3,406.82 | 0.0M |
| 2025-08-01 | 3,438.40 | 3,440.46 | 3,426.40 | 3,428.87 | 0.0M |
| 2025-07-31 | 3,432.53 | 3,436.08 | 3,425.87 | 3,431.18 | 0.0M |
| 2025-07-30 | 3,438.62 | 3,438.62 | 3,430.60 | 3,431.77 | 0.0M |
| 2025-07-29 | 3,435.44 | 3,436.12 | 3,432.90 | 3,435.23 | 0.0M |
| 2025-07-26 | 3,429.21 | 3,433.28 | 3,428.80 | 3,432.40 | 0.0M |
| 2025-07-25 | 3,428.48 | 3,430.08 | 3,426.69 | 3,427.58 | 0.0M |
| 2025-07-24 | 3,419.38 | 3,425.73 | 3,417.85 | 3,425.25 | 0.0M |
| 2025-07-23 | 3,414.49 | 3,416.93 | 3,409.98 | 3,415.83 | 0.0M |
| 2025-07-22 | 3,415.40 | 3,420.28 | 3,414.41 | 3,414.81 | 0.0M |
| 2025-07-19 | 3,413.96 | 3,414.42 | 3,409.48 | 3,411.71 | 0.0M |
| 2025-07-18 | 3,405.09 | 3,412.40 | 3,405.04 | 3,411.21 | 0.0M |
| 2025-07-17 | 3,404.70 | 3,405.71 | 3,390.83 | 3,404.71 | 0.0M |
| 2025-07-16 | 3,411.05 | 3,411.06 | 3,401.31 | 3,401.58 | 0.0M |
| 2025-07-15 | 3,402.62 | 3,406.47 | 3,400.15 | 3,405.18 | 0.0M |
| 2025-07-12 | 3,401.85 | 3,405.59 | 3,398.95 | 3,403.41 | 0.0M |
| 2025-07-11 | 3,404.46 | 3,408.53 | 3,401.95 | 3,407.27 | 0.0M |
| 2025-07-10 | 3,401.73 | 3,404.18 | 3,397.79 | 3,403.00 | 0.0M |
| 2025-07-09 | 3,395.55 | 3,398.66 | 3,393.76 | 3,395.51 | 0.0M |
| 2025-07-08 | 3,399.18 | 3,399.18 | 3,387.85 | 3,393.55 | 0.0M |
| 2025-07-04 | 3,398.01 | 3,402.34 | 3,397.83 | 3,401.31 | 0.0M |
| 2025-07-03 | 3,386.73 | 3,392.41 | 3,385.22 | 3,392.24 | 0.0M |
| 2025-07-02 | 3,384.49 | 3,389.51 | 3,382.85 | 3,386.99 | 0.0M |
| 2025-07-01 | 3,385.80 | 3,389.71 | 3,382.97 | 3,387.59 | 0.0M |
| 2025-06-28 | 3,379.16 | 3,383.81 | 3,374.00 | 3,381.80 | 0.0M |
| 2025-06-27 | 3,371.66 | 3,377.66 | 3,370.11 | 3,376.61 | 0.0M |
| 2025-06-26 | 3,369.58 | 3,370.19 | 3,364.21 | 3,367.02 | 0.0M |
| 2025-06-25 | 3,359.59 | 3,368.11 | 3,358.76 | 3,366.07 | 0.0M |
| 2025-06-24 | 3,334.74 | 3,349.83 | 3,327.92 | 3,348.88 | 0.0M |
| 2025-06-21 | 3,344.56 | 3,346.61 | 3,330.20 | 3,333.49 | 0.0M |
| 2025-06-19 | 3,336.09 | 3,344.85 | 3,334.36 | 3,336.75 | 0.0M |
| 2025-06-18 | 3,343.04 | 3,345.71 | 3,333.13 | 3,334.62 | 0.0M |
| 2025-06-17 | 3,342.58 | 3,351.25 | 3,342.58 | 3,347.81 | 0.0M |
| 2025-06-14 | 3,337.29 | 3,343.83 | 3,326.17 | 3,330.14 | 0.0M |
| 2025-06-13 | 3,340.86 | 3,348.50 | 3,339.42 | 3,348.36 | 0.0M |
| 2025-06-12 | 3,350.55 | 3,352.21 | 3,339.94 | 3,344.16 | 0.0M |
| 2025-06-11 | 3,342.79 | 3,348.52 | 3,339.34 | 3,347.98 | 0.0M |
| 2025-06-10 | 3,340.66 | 3,344.14 | 3,337.60 | 3,339.77 | 0.0M |
| 2025-06-07 | 3,336.41 | 3,341.59 | 3,333.40 | 3,337.99 | 0.0M |
| 2025-06-06 | 3,332.25 | 3,335.87 | 3,317.33 | 3,321.38 | 0.0M |
| 2025-06-05 | 3,330.88 | 3,332.73 | 3,327.21 | 3,327.87 | 0.0M |
| 2025-06-04 | 3,321.01 | 3,330.41 | 3,318.36 | 3,328.16 | 0.0M |
| 2025-06-03 | 3,309.97 | 3,320.05 | 3,301.10 | 3,319.51 | 0.0M |
| 2025-05-31 | 3,307.37 | 3,314.42 | 3,294.16 | 3,312.16 | 0.0M |
| 2025-05-30 | 3,317.64 | 3,317.64 | 3,301.95 | 3,311.74 | 0.0M |
| 2025-05-29 | 3,315.92 | 3,318.02 | 3,304.93 | 3,306.48 | 0.0M |
| 2025-05-28 | 3,300.01 | 3,313.80 | 3,295.97 | 3,313.47 | 0.0M |
| 2025-05-24 | 3,268.41 | 3,285.95 | 3,268.41 | 3,277.95 | 0.0M |
| 2025-05-23 | 3,288.16 | 3,299.88 | 3,285.45 | 3,290.59 | 0.0M |
| 2025-05-22 | 3,306.40 | 3,315.53 | 3,286.66 | 3,290.50 | 0.0M |
| 2025-05-21 | 3,316.15 | 3,317.70 | 3,307.78 | 3,315.68 | 0.0M |
| 2025-05-20 | 3,303.50 | 3,320.05 | 3,302.93 | 3,319.63 | 0.0M |
| 2025-05-17 | 3,311.72 | 3,318.73 | 3,308.04 | 3,318.34 | 0.0M |
| 2025-05-16 | 3,295.69 | 3,309.71 | 3,294.83 | 3,308.70 | 0.0M |
| 2025-05-15 | 3,304.16 | 3,305.31 | 3,296.72 | 3,301.36 | 0.0M |
| 2025-05-14 | 3,290.97 | 3,306.17 | 3,290.51 | 3,300.78 | 0.0M |
| 2025-05-13 | 3,276.25 | 3,288.16 | 3,270.12 | 3,287.97 | 0.0M |
| 2025-05-10 | 3,234.27 | 3,235.92 | 3,222.24 | 3,227.22 | 0.0M |
| 2025-05-09 | 3,227.44 | 3,241.64 | 3,216.73 | 3,227.28 | 0.0M |
| 2025-05-08 | 3,209.11 | 3,219.97 | 3,197.56 | 3,214.31 | 0.0M |
| 2025-05-07 | 3,204.22 | 3,219.14 | 3,200.20 | 3,205.67 | 0.0M |
| 2025-05-06 | 3,219.40 | 3,231.39 | 3,216.05 | 3,220.75 | 0.0M |
| 2025-05-03 | 3,221.98 | 3,234.25 | 3,216.70 | 3,230.45 | 0.0M |
| 2025-05-02 | 3,208.35 | 3,219.74 | 3,202.69 | 3,203.22 | 0.0M |
| 2025-05-01 | 3,164.19 | 3,195.16 | 3,147.89 | 3,191.28 | 0.0M |
| 2025-04-30 | 3,176.16 | 3,195.58 | 3,176.16 | 3,191.05 | 0.0M |
| 2025-04-29 | 3,187.05 | 3,191.72 | 3,162.38 | 3,182.60 | 0.0M |
| 2025-04-26 | 3,182.83 | 3,205.86 | 3,164.62 | 3,204.47 | 0.0M |
| 2025-04-25 | 3,119.71 | 3,183.28 | 3,117.34 | 3,180.90 | 0.0M |
| 2025-04-24 | 3,144.24 | 3,171.40 | 3,107.75 | 3,117.60 | 0.0M |
| 2025-04-23 | 3,032.37 | 3,083.87 | 3,032.37 | 3,071.64 | 0.0M |
| 2025-04-22 | 3,046.20 | 3,046.20 | 2,992.26 | 3,012.59 | 0.0M |
| 2025-04-18 | 3,082.71 | 3,096.46 | 3,063.05 | 3,072.85 | 0.0M |
| 2025-04-17 | 3,108.96 | 3,118.29 | 3,051.59 | 3,074.89 | 0.0M |
| 2025-04-16 | 3,146.60 | 3,163.68 | 3,131.37 | 3,135.81 | 0.0M |
| 2025-04-15 | 3,165.95 | 3,166.82 | 3,123.09 | 3,143.38 | 0.0M |
| 2025-04-12 | 3,083.72 | 3,132.84 | 3,067.85 | 3,125.46 | 0.0M |
| 2025-04-11 | 3,115.91 | 3,117.69 | 3,022.42 | 3,086.75 | 0.0M |
| 2025-04-10 | 2,964.00 | 3,171.93 | 2,960.93 | 3,162.58 | 0.0M |
| 2025-04-09 | 3,071.30 | 3,084.57 | 2,942.24 | 2,970.39 | 0.0M |
| 2025-04-08 | 2,939.05 | 3,074.72 | 2,915.00 | 3,001.97 | 0.0M |
| 2025-04-05 | 3,083.04 | 3,084.61 | 3,002.90 | 3,004.29 | 0.0M |
| 2025-04-04 | 3,172.16 | 3,176.77 | 3,131.80 | 3,133.65 | 0.0M |
| 2025-04-03 | 3,204.70 | 3,245.49 | 3,204.41 | 3,238.80 | 0.0M |
| 2025-04-02 | 3,210.85 | 3,230.71 | 3,198.79 | 3,225.18 | 0.0M |
| 2025-04-01 | 3,183.37 | 3,222.25 | 3,170.76 | 3,216.85 | 0.0M |
| 2025-03-29 | 3,236.18 | 3,238.79 | 3,201.15 | 3,204.33 | 0.0M |
| 2025-03-28 | 3,240.85 | 3,250.84 | 3,233.43 | 3,240.58 | 0.0M |
| 2025-03-27 | 3,259.50 | 3,261.51 | 3,239.39 | 3,245.14 | 0.0M |
| 2025-03-26 | 3,259.28 | 3,260.68 | 3,255.79 | 3,259.67 | 0.0M |
| 2025-03-25 | 3,244.68 | 3,257.16 | 3,244.39 | 3,255.56 | 0.0M |
| 2025-03-22 | 3,212.27 | 3,228.44 | 3,206.84 | 3,227.47 | 0.0M |
| 2025-03-21 | 3,213.82 | 3,236.13 | 3,213.71 | 3,224.09 | 0.0M |
| 2025-03-20 | 3,212.39 | 3,236.17 | 3,208.47 | 3,225.88 | 0.0M |
| 2025-03-19 | 3,216.02 | 3,217.17 | 3,199.92 | 3,205.76 | 0.0M |
| 2025-03-18 | 3,208.04 | 3,228.72 | 3,208.04 | 3,222.81 | 0.0M |
| 2025-03-15 | 3,186.99 | 3,210.28 | 3,185.74 | 3,208.61 | 0.0M |
| 2025-03-14 | 3,188.17 | 3,192.35 | 3,162.89 | 3,169.40 | 0.0M |
| 2025-03-13 | 3,197.30 | 3,200.79 | 3,173.49 | 3,191.51 | 0.0M |
| 2025-03-12 | 3,187.37 | 3,197.50 | 3,166.28 | 3,178.86 | 0.0M |
| 2025-03-11 | 3,208.12 | 3,210.92 | 3,173.99 | 3,189.55 | 0.0M |
| 2025-03-08 | 3,215.59 | 3,228.98 | 3,200.77 | 3,226.48 | 0.0M |
| 2025-03-07 | 3,224.13 | 3,232.74 | 3,209.43 | 3,216.23 | 0.0M |
| 2025-03-06 | 3,226.89 | 3,242.30 | 3,218.10 | 3,239.20 | 0.0M |
| 2025-03-05 | 3,227.69 | 3,242.41 | 3,212.40 | 3,224.98 | 0.0M |
| 2025-03-04 | 3,256.01 | 3,258.09 | 3,228.32 | 3,236.99 | 0.0M |
| 2025-03-01 | 3,238.91 | 3,253.48 | 3,234.02 | 3,252.56 | 0.0M |
| 2025-02-28 | 3,257.20 | 3,257.79 | 3,238.45 | 3,238.45 | 0.0M |
| 2025-02-27 | 3,252.79 | 3,258.63 | 3,248.27 | 3,252.19 | 0.0M |
| 2025-02-26 | 3,253.63 | 3,254.62 | 3,243.36 | 3,250.90 | 0.0M |
| 2025-02-25 | 3,259.11 | 3,260.05 | 3,250.89 | 3,253.48 | 0.0M |
| 2025-02-22 | 3,264.54 | 3,264.84 | 3,253.88 | 3,254.86 | 0.0M |
| 2025-02-21 | 3,265.00 | 3,265.12 | 3,261.48 | 3,264.55 | 0.0M |
| 2025-02-20 | 3,262.93 | 3,265.48 | 3,262.68 | 3,265.45 | 0.0M |
| 2025-02-19 | 3,262.42 | 3,263.81 | 3,261.42 | 3,263.80 | 0.0M |
| 2025-02-15 | 3,260.19 | 3,260.71 | 3,259.09 | 3,260.30 | 0.0M |
| 2025-02-14 | 3,255.32 | 3,259.36 | 3,254.03 | 3,259.14 | 0.0M |
| 2025-02-13 | 3,249.23 | 3,254.62 | 3,248.96 | 3,253.67 | 0.0M |
| 2025-02-12 | 3,252.33 | 3,254.94 | 3,252.09 | 3,254.12 | 0.0M |
| 2025-02-11 | 3,252.02 | 3,253.74 | 3,250.94 | 3,253.31 | 0.0M |
| 2025-02-08 | 3,253.14 | 3,254.13 | 3,246.44 | 3,247.25 | 0.0M |
| 2025-02-07 | 3,250.80 | 3,252.13 | 3,248.45 | 3,252.02 | 0.0M |
| 2025-02-06 | 3,244.98 | 3,249.20 | 3,242.70 | 3,249.18 | 0.0M |
| 2025-02-05 | 3,239.87 | 3,245.73 | 3,239.44 | 3,245.47 | 0.0M |
| 2025-02-04 | 3,231.59 | 3,241.92 | 3,227.95 | 3,238.14 | 0.0M |
| 2025-02-01 | 3,248.27 | 3,249.85 | 3,240.90 | 3,242.87 | 0.0M |
| 2025-01-31 | 3,244.78 | 3,247.06 | 3,242.04 | 3,245.28 | 0.0M |
| 2025-01-30 | 3,242.46 | 3,243.79 | 3,238.19 | 3,241.97 | 0.0M |
| 2025-01-29 | 3,238.36 | 3,243.49 | 3,234.18 | 3,243.03 | 0.0M |
| 2025-01-28 | 3,229.53 | 3,236.78 | 3,229.53 | 3,236.00 | 0.0M |
| 2025-01-25 | 3,244.90 | 3,245.23 | 3,242.69 | 3,243.96 | 0.0M |
| 2025-01-24 | 3,241.30 | 3,244.27 | 3,241.24 | 3,244.18 | 0.0M |
| 2025-01-23 | 3,241.30 | 3,242.69 | 3,241.07 | 3,241.28 | 0.0M |
| 2025-01-22 | 3,235.43 | 3,239.29 | 3,234.06 | 3,238.90 | 0.0M |
| 2025-01-18 | 3,230.59 | 3,232.17 | 3,229.08 | 3,230.27 | 0.0M |
| 2025-01-17 | 3,225.90 | 3,227.63 | 3,223.22 | 3,224.35 | 0.0M |
| 2025-01-16 | 3,219.98 | 3,225.84 | 3,219.01 | 3,224.63 | 0.0M |
| 2025-01-15 | 3,207.84 | 3,210.22 | 3,199.17 | 3,206.54 | 0.0M |
| 2025-01-14 | 3,191.61 | 3,204.44 | 3,190.80 | 3,203.75 | 0.0M |
| 2025-01-11 | 3,206.36 | 3,206.58 | 3,195.44 | 3,199.44 | 0.0M |
| 2025-01-09 | 3,209.04 | 3,213.83 | 3,204.04 | 3,212.27 | 0.0M |
| 2025-01-08 | 3,222.90 | 3,223.01 | 3,206.77 | 3,210.67 | 0.0M |
| 2025-01-07 | 3,221.08 | 3,224.14 | 3,217.15 | 3,219.46 | 0.0M |
| 2025-01-04 | 3,207.79 | 3,215.06 | 3,206.38 | 3,214.50 | 0.0M |
| 2025-01-03 | 3,209.32 | 3,211.63 | 3,194.55 | 3,202.44 | 0.0M |
| 2025-01-01 | 3,208.84 | 3,210.27 | 3,201.30 | 3,204.07 | 0.0M |