Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 378.61 378.61 378.61 378.61 0.0K
00:01 378.61 378.61 378.61 378.61 0.0K
00:02 378.61 378.61 378.61 378.61 0.0K
00:03 378.61 378.86 378.61 378.86 0.0K
00:04 378.86 378.86 378.86 378.86 0.0K
00:05 378.86 378.86 378.86 378.86 0.0K
00:06 378.86 378.86 378.86 378.86 0.0K
00:07 378.86 378.86 378.86 378.86 0.0K
00:08 378.86 378.86 378.86 378.86 0.0K
00:09 378.86 378.86 378.86 378.86 0.0K
00:10 378.86 378.86 378.72 378.72 0.0K
00:11 378.72 378.72 378.72 378.72 0.0K
00:12 378.72 378.72 378.72 378.72 0.0K
00:13 378.72 378.72 378.72 378.72 0.0K
00:14 378.72 378.72 378.72 378.72 0.0K
00:15 378.72 378.73 378.72 378.73 0.0K
00:16 378.73 378.73 378.73 378.73 0.0K
00:17 378.73 378.73 378.73 378.73 0.0K
00:18 378.73 379.17 378.73 379.17 0.0K
00:19 379.17 379.17 379.12 379.12 0.0K
00:20 379.12 379.12 379.12 379.12 0.0K
00:21 379.12 379.12 378.99 378.99 0.0K
00:22 378.99 378.99 378.99 378.99 0.0K
00:23 378.99 378.99 378.99 378.99 0.0K
00:24 378.99 378.99 378.99 378.99 0.0K
00:25 378.99 378.99 378.99 378.99 0.0K
00:26 378.99 378.99 378.99 378.99 0.0K
00:27 378.99 378.99 378.99 378.99 0.0K
00:28 378.99 378.99 378.99 378.99 0.0K
00:29 378.99 379.01 378.99 379.01 0.0K
00:30 379.01 379.01 379.01 379.01 0.0K
00:31 379.01 379.01 379.01 379.01 0.0K
00:32 379.01 379.01 379.01 379.01 0.0K
00:33 379.01 379.16 379.01 379.16 0.0K
00:34 379.16 379.17 379.16 379.17 0.0K
00:35 379.17 379.17 379.14 379.14 0.0K
00:36 379.14 379.14 379.14 379.14 0.0K
00:37 379.14 379.14 379.14 379.14 0.0K
00:38 379.14 379.31 379.14 379.31 0.0K
00:39 379.31 379.31 379.31 379.31 0.0K
00:40 379.31 379.31 379.31 379.31 0.0K
00:41 379.31 379.31 379.31 379.31 0.0K
00:42 379.31 379.31 379.31 379.31 0.0K
00:43 379.31 379.31 379.31 379.31 0.0K
00:44 379.31 379.31 379.31 379.31 0.0K
00:45 379.31 379.31 379.31 379.31 0.0K
00:46 379.31 379.31 379.31 379.31 0.0K
00:47 379.31 379.31 379.31 379.31 0.0K
00:48 379.31 379.31 379.31 379.31 0.0K
00:49 379.31 379.31 379.31 379.31 0.0K
00:50 379.31 379.31 379.31 379.31 0.0K
00:51 379.31 379.31 379.31 379.31 0.0K
00:52 379.31 379.31 379.31 379.31 0.0K
00:53 379.31 379.35 379.31 379.35 0.0K
00:54 379.35 379.35 379.35 379.35 0.0K
00:55 379.35 379.35 379.35 379.35 0.0K
00:56 379.35 379.35 379.35 379.35 0.0K
00:57 379.35 379.35 379.35 379.35 0.0K
00:58 379.35 379.35 379.35 379.35 0.0K
00:59 379.35 379.35 379.35 379.35 0.0K
01:00 379.35 379.35 379.35 379.35 0.0K
01:01 379.35 379.35 379.35 379.35 0.0K
01:02 379.35 379.35 379.35 379.35 0.0K
01:03 379.35 379.35 379.31 379.31 0.0K
01:04 379.31 379.31 379.31 379.31 0.0K
01:05 379.31 379.31 379.31 379.31 0.0K
01:06 379.31 379.31 379.31 379.31 0.0K
01:07 379.31 379.31 379.31 379.31 0.0K
01:08 379.31 379.31 379.31 379.31 0.0K
01:09 379.31 379.31 379.31 379.31 0.0K
01:10 379.31 379.31 379.31 379.31 0.0K
01:11 379.31 379.31 379.31 379.31 0.0K
01:12 379.31 379.31 379.31 379.31 0.0K
01:13 379.31 379.31 379.31 379.31 0.0K
01:14 379.31 379.31 379.31 379.31 0.0K
01:15 379.31 379.31 379.31 379.31 0.0K
01:16 379.31 379.31 379.31 379.31 0.0K
01:17 379.31 379.31 379.31 379.31 0.0K
01:18 379.31 379.31 379.31 379.31 0.0K
01:19 379.31 379.31 379.31 379.31 0.0K
01:20 379.31 379.31 379.31 379.31 0.0K
01:21 379.31 379.31 379.31 379.31 0.0K
01:22 379.31 379.31 379.31 379.31 0.0K
01:23 379.31 379.31 379.31 379.31 0.0K
01:24 379.31 379.31 379.07 379.07 0.0K
01:25 379.07 379.07 379.07 379.07 0.0K
01:26 379.07 379.07 379.07 379.07 0.0K
01:27 379.07 379.07 379.07 379.07 0.0K
01:28 379.07 379.07 379.07 379.07 0.0K
01:29 379.07 379.07 379.07 379.07 0.0K
01:30 379.07 379.07 379.07 379.07 0.0K
01:31 379.07 379.13 379.07 379.13 0.0K
01:32 379.13 379.13 379.09 379.09 0.0K
01:33 379.09 379.09 379.09 379.09 0.0K
01:34 379.09 379.09 379.09 379.09 0.0K
01:35 379.09 379.09 379.09 379.09 0.0K
01:36 379.09 379.09 379.09 379.09 0.0K
01:37 379.09 379.13 379.09 379.13 0.0K
01:38 379.13 379.13 379.13 379.13 0.0K
01:39 379.13 379.13 379.13 379.13 0.0K
01:40 379.13 379.13 379.13 379.13 0.0K
01:41 379.13 379.13 379.13 379.13 0.0K
01:42 379.13 379.13 379.13 379.13 0.0K
01:43 379.13 379.13 379.13 379.13 0.0K
01:44 379.13 379.13 379.13 379.13 0.0K
01:45 379.13 379.13 379.13 379.13 0.0K
01:46 379.13 379.13 379.13 379.13 0.0K
01:47 379.13 379.13 379.13 379.13 0.0K
01:48 379.13 379.13 379.13 379.13 0.0K
01:49 379.13 379.13 379.13 379.13 0.0K
01:50 379.13 379.13 379.13 379.13 0.0K
01:51 379.13 379.13 379.13 379.13 0.0K
01:52 379.13 379.13 379.13 379.13 0.0K
01:53 379.13 379.13 379.13 379.13 0.0K
01:54 379.13 379.13 379.13 379.13 0.0K
01:55 379.13 379.13 379.13 379.13 0.0K
01:56 379.13 379.13 379.13 379.13 0.0K
01:57 379.13 379.13 379.13 379.13 0.0K
01:58 379.13 379.13 379.02 379.02 0.0K
01:59 379.02 379.02 379.02 379.02 0.0K
02:00 379.02 379.02 379.02 379.02 0.0K
02:01 379.02 379.02 379.02 379.02 0.0K
02:02 379.02 379.02 379.02 379.02 0.0K
02:03 379.02 379.02 379.02 379.02 0.0K
02:04 379.02 379.02 379.02 379.02 0.0K
02:05 379.02 379.02 379.02 379.02 0.0K
02:06 379.02 379.02 379.02 379.02 0.0K
02:07 379.02 379.02 379.02 379.02 0.0K
02:08 379.02 379.02 379.02 379.02 0.0K
02:09 379.02 379.02 379.02 379.02 0.0K
02:10 379.02 379.02 379.02 379.02 0.0K
02:11 379.02 379.02 379.02 379.02 0.0K
02:12 379.02 379.02 379.02 379.02 0.0K
02:13 379.02 379.02 379.02 379.02 0.0K
02:14 379.02 379.02 379.02 379.02 0.0K
02:15 379.02 379.02 378.82 378.82 0.0K
02:16 378.82 378.82 378.82 378.82 0.0K
02:17 378.82 378.82 378.82 378.82 0.0K
02:18 378.82 378.82 378.72 378.72 0.0K
02:19 378.47 378.47 378.47 378.47 0.0K
02:20 378.47 378.47 378.47 378.47 0.0K
02:21 378.47 378.47 378.47 378.47 0.0K
02:22 378.47 378.47 378.47 378.47 0.0K
02:23 378.47 378.47 378.47 378.47 0.0K
02:24 378.47 378.47 378.45 378.45 0.0K
02:25 378.45 378.45 378.45 378.45 0.0K
02:26 378.45 378.45 378.42 378.42 0.0K
02:27 378.42 378.42 378.42 378.42 0.0K
02:28 378.42 378.42 378.42 378.42 0.0K
02:29 378.42 378.42 378.42 378.42 0.0K
02:30 378.42 378.42 378.42 378.42 0.0K
02:31 378.42 378.42 378.42 378.42 0.0K
02:32 378.42 378.42 378.42 378.42 0.0K
02:33 378.42 378.57 378.42 378.57 0.0K
02:34 378.57 378.57 378.57 378.57 0.0K
02:35 378.57 378.57 378.57 378.57 0.0K
02:36 378.57 378.57 378.57 378.57 0.0K
02:37 378.57 378.57 378.57 378.57 0.0K
02:38 378.57 378.57 378.57 378.57 0.0K
02:39 378.57 378.57 378.57 378.57 0.0K
02:40 378.57 378.57 378.57 378.57 0.0K
02:41 378.57 378.57 378.54 378.54 0.0K
02:42 378.54 378.54 378.54 378.54 0.0K
02:43 378.54 378.54 378.54 378.54 0.0K
02:44 378.54 378.54 378.54 378.54 0.0K
02:45 378.54 378.54 378.54 378.54 0.0K
02:46 378.54 378.54 378.54 378.54 0.0K
02:47 378.54 378.54 378.54 378.54 0.0K
02:48 378.54 378.54 378.54 378.54 0.0K
02:49 378.54 378.54 378.54 378.54 0.0K
02:50 378.54 378.54 378.54 378.54 0.0K
02:51 378.54 378.54 378.54 378.54 0.0K
02:52 378.54 378.54 378.54 378.54 0.0K
02:53 378.54 378.54 378.54 378.54 0.0K
02:54 378.54 378.54 378.53 378.53 0.0K
02:55 378.53 378.53 378.53 378.53 0.0K
02:56 378.53 378.53 378.53 378.53 0.0K
02:57 378.53 378.53 378.53 378.53 0.0K
02:58 378.53 378.53 378.53 378.53 0.0K
02:59 378.53 378.53 378.53 378.53 0.0K
03:00 378.35 378.35 378.35 378.35 0.0K
03:01 378.35 378.46 378.35 378.46 0.0K
03:02 378.45 378.47 378.45 378.47 0.0K
03:03 378.47 378.47 378.47 378.47 0.0K
03:04 378.47 378.47 378.47 378.47 0.0K
03:05 378.47 378.47 378.47 378.47 0.0K
03:06 378.47 378.47 378.47 378.47 0.0K
03:07 378.47 378.47 378.47 378.47 0.0K
03:08 378.47 378.63 378.47 378.63 0.0K
03:09 378.63 378.63 378.63 378.63 0.0K
03:10 378.63 378.63 378.63 378.63 0.0K
03:11 378.63 378.63 378.63 378.63 0.0K
03:12 378.63 378.63 378.63 378.63 0.0K
03:13 378.63 378.63 378.63 378.63 0.0K
03:14 378.63 378.63 378.63 378.63 0.0K
03:15 378.63 378.63 378.43 378.45 0.0K
03:16 378.45 378.45 378.45 378.45 0.0K
03:17 378.45 378.45 378.45 378.45 0.0K
03:18 378.45 378.45 378.45 378.45 0.0K
03:19 378.45 378.45 378.45 378.45 0.0K
03:20 378.45 378.45 378.45 378.45 0.0K
03:21 378.45 378.45 378.45 378.45 0.0K
03:22 378.45 378.45 378.45 378.45 0.0K
03:23 378.45 378.45 378.45 378.45 0.0K
03:24 378.45 378.45 378.45 378.45 0.0K
03:25 378.45 378.45 378.45 378.45 0.0K
03:26 378.45 378.45 378.45 378.45 0.0K
03:27 378.45 378.45 378.45 378.45 0.0K
03:28 378.45 378.45 378.45 378.45 0.0K
03:29 378.45 378.45 378.45 378.45 0.0K
03:30 378.45 378.45 378.45 378.45 0.0K
03:31 378.45 378.45 378.45 378.45 0.0K
03:32 378.45 378.45 378.45 378.45 0.0K
03:33 378.45 378.45 378.45 378.45 0.0K
03:34 377.80 377.80 377.80 377.80 0.0K
03:35 377.80 377.80 377.80 377.80 0.0K
03:36 377.80 377.80 377.80 377.80 0.0K
03:37 377.80 377.80 377.80 377.80 0.0K
03:38 377.80 377.80 377.80 377.80 0.0K
03:39 377.80 377.80 377.80 377.80 0.0K
03:40 377.80 377.80 377.80 377.80 0.0K
03:41 377.80 377.93 377.80 377.93 0.0K
03:42 377.93 377.93 377.93 377.93 0.0K
03:43 377.92 377.98 377.92 377.98 0.0K
03:44 377.98 377.98 377.98 377.98 0.0K
03:45 377.98 378.06 377.98 378.06 0.0K
03:46 378.06 378.06 378.06 378.06 0.0K
03:47 378.06 378.06 378.06 378.06 0.0K
03:48 378.06 378.06 377.83 377.83 0.0K
03:49 377.83 377.83 377.83 377.83 0.0K
03:50 377.83 377.83 377.83 377.83 0.0K
03:51 377.83 377.83 377.57 377.57 0.0K
03:52 377.57 377.57 377.57 377.57 0.0K
03:53 377.57 377.57 377.46 377.46 0.0K
03:54 377.46 377.46 376.64 376.64 0.0K
03:55 376.64 376.64 376.64 376.64 0.0K
03:56 376.64 376.64 376.64 376.64 0.0K
03:57 376.64 376.64 376.64 376.64 0.0K
03:58 376.64 376.64 376.64 376.64 0.0K
03:59 376.55 376.55 376.55 376.55 0.0K
04:00 376.55 376.58 376.55 376.58 0.0K
04:01 376.58 376.58 376.58 376.58 0.0K
04:02 376.58 376.58 376.58 376.58 0.0K
04:03 376.37 376.37 376.37 376.37 0.0K
04:04 376.45 376.45 376.35 376.35 0.0K
04:05 376.35 376.35 376.35 376.35 0.0K
04:06 376.35 376.35 376.33 376.33 0.0K
04:07 376.33 376.33 376.33 376.33 0.0K
04:08 376.33 376.33 376.33 376.33 0.0K
04:09 376.33 376.33 376.33 376.33 0.0K
04:10 376.33 376.33 376.33 376.33 0.0K
04:11 376.33 376.33 376.33 376.33 0.0K
04:12 376.33 376.33 376.33 376.33 0.0K
04:13 376.33 376.33 376.33 376.33 0.0K
04:14 376.33 376.33 376.33 376.33 0.0K
04:15 376.33 376.33 376.33 376.33 0.0K
04:16 376.33 376.33 376.33 376.33 0.0K
04:17 376.33 376.51 376.33 376.51 0.0K
04:18 376.51 376.51 376.51 376.51 0.0K
04:19 376.51 376.82 376.51 376.82 0.0K
04:20 376.82 376.84 376.82 376.84 0.0K
04:21 376.84 376.84 376.84 376.84 0.0K
04:22 376.84 376.84 376.83 376.83 0.0K
04:23 376.83 376.83 376.83 376.83 0.0K
04:24 376.83 376.83 376.83 376.83 0.0K
04:25 376.83 376.83 376.83 376.83 0.0K
04:26 376.83 376.83 376.83 376.83 0.0K
04:27 376.83 376.83 376.83 376.83 0.0K
04:28 376.83 376.83 376.83 376.83 0.0K
04:29 376.83 376.83 376.83 376.83 0.0K
04:30 376.83 376.83 376.83 376.83 0.0K
04:31 376.83 376.83 376.83 376.83 0.0K
04:32 376.83 376.83 376.83 376.83 0.0K
04:33 376.83 376.83 376.83 376.83 0.0K
04:34 376.83 376.83 376.83 376.83 0.0K
04:35 376.83 376.83 376.83 376.83 0.0K
04:36 376.83 376.83 376.83 376.83 0.0K
04:37 376.83 376.83 376.83 376.83 0.0K
04:38 376.83 376.83 376.83 376.83 0.0K
04:39 376.83 376.83 376.83 376.83 0.0K
04:40 376.83 376.83 376.83 376.83 0.0K
04:41 376.83 376.83 376.83 376.83 0.0K
04:42 376.83 376.83 376.83 376.83 0.0K
04:43 376.83 376.83 376.83 376.83 0.0K
04:44 376.83 376.83 376.83 376.83 0.0K
04:45 376.83 376.83 376.83 376.83 0.0K
04:46 376.83 376.83 376.83 376.83 0.0K
04:47 376.83 376.83 376.83 376.83 0.0K
04:48 376.83 376.83 376.83 376.83 0.0K
04:49 376.83 376.83 376.83 376.83 0.0K
04:50 376.83 376.83 376.83 376.83 0.0K
04:51 376.83 376.83 376.83 376.83 0.0K
04:52 376.83 376.83 376.83 376.83 0.0K
04:53 376.83 376.83 376.83 376.83 0.0K
04:54 376.83 376.83 376.83 376.83 0.0K
04:55 376.83 376.83 376.83 376.83 0.0K
04:56 376.83 376.83 376.83 376.83 0.0K
04:57 376.49 376.49 376.49 376.49 0.0K
04:58 376.49 376.49 376.49 376.49 0.0K
04:59 376.49 376.49 376.49 376.49 0.0K
05:00 376.49 376.49 376.49 376.49 0.0K
05:01 376.49 376.75 376.49 376.75 0.0K
05:02 376.75 376.75 376.75 376.75 0.0K
05:03 376.75 376.75 376.75 376.75 0.0K
05:04 376.75 376.75 376.75 376.75 0.0K
05:05 376.75 376.75 376.75 376.75 0.0K
05:06 376.75 376.75 376.75 376.75 0.0K
05:07 376.75 376.75 376.75 376.75 0.0K
05:08 376.75 376.75 376.75 376.75 0.0K
05:09 376.75 376.75 376.75 376.75 0.0K
05:10 376.75 376.75 376.75 376.75 0.0K
05:11 376.75 376.75 376.75 376.75 0.0K
05:12 376.75 376.75 376.75 376.75 0.0K
05:13 376.75 376.75 376.75 376.75 0.0K
05:14 376.75 376.75 376.75 376.75 0.0K
05:15 376.75 376.75 376.75 376.75 0.0K
05:16 376.75 376.96 376.75 376.96 0.0K
05:17 376.96 377.02 376.96 377.02 0.0K
05:18 377.02 377.02 377.02 377.02 0.0K
05:19 377.02 377.02 377.02 377.02 0.0K
05:20 377.02 377.02 377.02 377.02 0.0K
05:21 377.02 377.02 377.02 377.02 0.0K
05:22 377.02 377.02 377.02 377.02 0.0K
05:23 377.02 377.02 377.02 377.02 0.0K
05:24 377.02 377.02 377.02 377.02 0.0K
05:25 377.02 377.02 377.02 377.02 0.0K
05:26 377.02 377.02 377.02 377.02 0.0K
05:27 377.02 377.02 377.02 377.02 0.0K
05:28 377.02 377.02 377.02 377.02 0.0K
05:29 377.02 377.02 377.02 377.02 0.0K
05:30 377.02 377.02 377.02 377.02 0.0K
05:31 377.02 377.02 377.02 377.02 0.0K
05:32 377.02 377.02 377.02 377.02 0.0K
05:33 377.02 377.02 376.92 376.92 0.0K
05:34 376.92 376.92 376.92 376.92 0.0K
05:35 376.92 376.96 376.92 376.96 0.0K
05:36 376.96 376.96 376.96 376.96 0.0K
05:37 376.96 376.96 376.96 376.96 0.0K
05:38 376.96 376.96 376.96 376.96 0.0K
05:39 376.96 376.96 376.96 376.96 0.0K
05:40 376.96 376.96 376.96 376.96 0.0K
05:41 376.96 376.96 376.96 376.96 0.0K
05:42 376.96 376.96 376.96 376.96 0.0K
05:43 376.96 376.96 376.96 376.96 0.0K
05:44 376.96 376.96 376.96 376.96 0.0K
05:45 376.96 376.96 376.96 376.96 0.0K
05:46 376.96 376.96 376.96 376.96 0.0K
05:47 376.96 376.96 376.96 376.96 0.0K
05:48 376.96 376.96 376.96 376.96 0.0K
05:49 376.96 376.96 376.96 376.96 0.0K
05:50 376.96 376.96 376.96 376.96 0.0K
05:51 376.96 376.96 376.96 376.96 0.0K
05:52 376.96 376.96 376.96 376.96 0.0K
05:53 376.96 376.96 376.96 376.96 0.0K
05:54 376.96 376.96 376.96 376.96 0.0K
05:55 376.96 376.96 376.96 376.96 0.0K
05:56 376.96 376.96 376.96 376.96 0.0K
05:57 376.96 376.96 376.96 376.96 0.0K
05:58 376.96 376.96 376.96 376.96 0.0K
05:59 376.96 376.96 376.96 376.96 0.0K
06:00 376.96 376.96 376.96 376.96 0.0K
06:01 376.96 376.96 376.96 376.96 0.0K
06:02 376.96 376.96 376.96 376.96 0.0K
06:03 376.96 376.96 376.96 376.96 0.0K
06:04 376.88 376.88 376.88 376.88 0.0K
06:05 376.88 376.88 376.88 376.88 0.0K
06:06 376.88 376.88 376.88 376.88 0.0K
06:07 376.88 376.88 376.88 376.88 0.0K
06:08 376.88 377.11 376.88 377.11 0.0K
06:09 377.11 377.17 377.11 377.17 0.0K
06:10 377.17 377.17 377.17 377.17 0.0K
06:11 377.17 377.26 377.17 377.26 0.0K
06:12 377.26 377.26 377.26 377.26 0.0K
06:13 377.26 377.26 377.26 377.26 0.0K
06:14 377.26 377.26 377.26 377.26 0.0K
06:15 377.26 377.26 377.26 377.26 0.0K
06:16 377.26 377.26 377.26 377.26 0.0K
06:17 377.26 377.26 377.26 377.26 0.0K
06:18 377.26 377.26 377.26 377.26 0.0K
06:19 377.26 377.26 377.26 377.26 0.0K
06:20 377.26 377.26 377.24 377.24 0.0K
06:21 377.24 377.24 377.24 377.24 0.0K
06:22 377.24 377.24 377.24 377.24 0.0K
06:23 377.24 377.24 377.24 377.24 0.0K
06:24 377.24 377.24 377.24 377.24 0.0K
06:25 377.24 377.35 377.24 377.35 0.0K
06:26 377.35 377.40 377.35 377.40 0.0K
06:27 377.40 377.40 377.40 377.40 0.0K
06:28 377.40 377.44 377.37 377.37 0.0K
06:29 377.37 377.37 377.37 377.37 0.0K
06:30 377.37 377.37 377.37 377.37 0.0K
06:31 377.37 377.37 377.37 377.37 0.0K
06:32 377.37 377.37 377.37 377.37 0.0K
06:33 377.37 377.37 377.37 377.37 0.0K
06:34 377.37 377.37 377.37 377.37 0.0K
06:35 377.37 377.37 377.31 377.31 0.0K
06:36 377.31 377.31 377.31 377.31 0.0K
06:37 377.31 377.31 377.31 377.31 0.0K
06:38 377.31 377.84 377.29 377.84 0.0K
06:39 377.94 377.94 377.94 377.94 0.0K
06:40 377.94 377.94 377.94 377.94 0.0K
06:41 377.94 377.94 377.94 377.94 0.0K
06:42 377.94 377.94 377.94 377.94 0.0K
06:43 377.94 377.94 377.94 377.94 0.0K
06:44 377.94 377.94 377.94 377.94 0.0K
06:45 377.94 377.94 377.94 377.94 0.0K
06:46 377.94 377.94 377.94 377.94 0.0K
06:47 377.94 377.94 377.94 377.94 0.0K
06:48 377.94 378.03 377.94 378.03 0.0K
06:49 378.03 378.03 378.03 378.03 0.0K
06:50 378.03 378.03 378.03 378.03 0.0K
06:51 378.03 378.03 378.03 378.03 0.0K
06:52 378.03 378.03 378.03 378.03 0.0K
06:53 378.03 378.03 378.03 378.03 0.0K
06:54 378.03 378.03 377.82 377.82 0.0K
06:55 377.82 377.82 377.82 377.82 0.0K
06:56 377.82 377.82 377.82 377.82 0.0K
06:57 377.82 377.82 377.82 377.82 0.0K
06:58 377.82 377.82 377.82 377.82 0.0K
06:59 377.82 377.82 377.82 377.82 0.0K
07:00 377.82 377.82 377.82 377.82 0.0K
07:01 377.82 377.82 377.82 377.82 0.0K
07:02 377.82 377.82 377.82 377.82 0.0K
07:03 377.82 377.82 377.82 377.82 0.0K
07:04 377.82 377.82 377.82 377.82 0.0K
07:05 377.82 377.82 377.82 377.82 0.0K
07:06 377.82 377.82 377.82 377.82 0.0K
07:07 377.82 377.82 377.82 377.82 0.0K
07:08 377.82 377.87 377.82 377.87 0.0K
07:09 377.87 377.87 377.87 377.87 0.0K
07:10 377.87 377.87 377.87 377.87 0.0K
07:11 377.87 377.87 377.87 377.87 0.0K
07:12 377.87 377.87 377.87 377.87 0.0K
07:13 377.87 377.87 377.87 377.87 0.0K
07:14 377.87 377.87 377.87 377.87 0.0K
07:15 377.87 377.87 377.87 377.87 0.0K
07:16 377.87 377.87 377.87 377.87 0.0K
07:17 377.87 377.87 377.87 377.87 0.0K
07:18 377.87 377.87 377.87 377.87 0.0K
07:19 377.87 377.87 377.87 377.87 0.0K
07:20 377.87 377.87 377.87 377.87 0.0K
07:21 377.87 377.87 377.87 377.87 0.0K
07:22 377.87 377.87 377.76 377.76 0.0K
07:23 377.76 377.76 377.76 377.76 0.0K
07:24 377.76 377.76 377.76 377.76 0.0K
07:25 377.76 377.76 377.76 377.76 0.0K
07:26 377.76 377.81 377.76 377.81 0.0K
07:27 377.81 377.81 377.81 377.81 0.0K
07:28 377.81 377.81 377.38 377.38 0.0K
07:29 377.38 377.38 377.38 377.38 0.0K
07:30 377.38 377.38 377.38 377.38 0.0K
07:31 377.38 377.38 377.38 377.38 0.0K
07:32 377.38 377.38 377.38 377.38 0.0K
07:33 377.38 377.38 377.38 377.38 0.0K
07:34 377.38 377.38 377.38 377.38 0.0K
07:35 377.38 377.40 377.37 377.39 0.0K
07:36 377.39 377.39 377.39 377.39 0.0K
07:37 377.39 377.39 377.39 377.39 0.0K
07:38 377.39 377.39 377.37 377.37 0.0K
07:39 377.37 377.37 377.37 377.37 0.0K
07:40 377.37 377.37 377.37 377.37 0.0K
07:41 377.37 377.37 377.37 377.37 0.0K
07:42 377.37 377.37 377.37 377.37 0.0K
07:43 377.37 377.37 377.37 377.37 0.0K
07:44 377.37 377.37 377.37 377.37 0.0K
07:45 377.37 377.37 377.37 377.37 0.0K
07:46 377.37 377.37 377.37 377.37 0.0K
07:47 377.37 377.37 377.37 377.37 0.0K
07:48 377.37 377.37 377.37 377.37 0.0K
07:49 377.37 377.37 377.37 377.37 0.0K
07:50 377.37 377.37 377.37 377.37 0.0K
07:51 377.37 377.37 377.37 377.37 0.0K
07:52 377.37 377.37 377.37 377.37 0.0K
07:53 377.37 377.37 377.37 377.37 0.0K
07:54 377.37 377.37 377.37 377.37 0.0K
07:55 377.37 378.01 377.37 378.01 0.0K
07:56 378.18 378.26 378.18 378.26 0.0K
07:57 378.26 378.26 378.26 378.26 0.0K
07:58 378.26 378.26 378.26 378.26 0.0K
07:59 378.26 378.29 378.26 378.29 0.0K
08:00 378.29 378.29 378.24 378.24 0.0K
08:01 378.27 378.27 378.27 378.27 0.0K
08:02 378.27 378.27 378.27 378.27 0.0K
08:03 378.27 378.27 378.27 378.27 0.0K
08:04 378.27 378.27 378.27 378.27 0.0K
08:05 378.27 378.27 378.27 378.27 0.0K
08:06 378.27 378.27 378.27 378.27 0.0K
08:07 378.27 378.27 378.27 378.27 0.0K
08:08 378.27 378.27 378.27 378.27 0.0K
08:09 378.27 378.27 378.27 378.27 0.0K
08:10 378.27 378.27 378.27 378.27 0.0K
08:11 378.27 378.27 378.27 378.27 0.0K
08:12 378.27 378.27 378.27 378.27 0.0K
08:13 378.27 378.27 378.27 378.27 0.0K
08:14 378.27 378.27 378.17 378.17 0.0K
08:15 378.17 378.17 378.17 378.17 0.0K
08:16 378.17 378.17 378.17 378.17 0.0K
08:17 378.09 378.09 378.04 378.04 0.0K
08:18 378.04 378.04 378.04 378.04 0.0K
08:19 377.82 377.82 377.82 377.82 0.0K
08:20 377.86 377.91 377.86 377.88 0.0K
08:21 377.79 377.85 377.79 377.85 0.0K
08:22 377.85 377.85 377.85 377.85 0.0K
08:23 377.85 377.85 377.75 377.75 0.0K
08:24 377.75 377.75 377.74 377.74 0.0K
08:25 377.74 377.74 377.74 377.74 0.0K
08:26 377.74 377.74 377.74 377.74 0.0K
08:27 377.74 377.74 376.93 376.93 0.0K
08:28 376.98 376.98 376.93 376.93 0.0K
08:29 376.93 376.93 376.93 376.93 0.0K
08:30 376.95 377.00 376.95 377.00 0.0K
08:31 377.62 377.65 377.62 377.65 0.0K
08:32 377.65 377.65 377.65 377.65 0.0K
08:33 377.65 377.65 377.03 377.03 0.0K
08:34 377.00 377.05 376.96 376.96 0.0K
08:35 376.96 376.96 376.82 376.82 0.0K
08:36 376.82 376.82 376.51 376.51 0.0K
08:37 376.51 376.51 376.45 376.45 0.0K
08:38 376.45 376.45 376.40 376.40 0.0K
08:39 376.40 376.40 376.17 376.17 0.0K
08:40 376.03 376.03 376.01 376.01 0.0K
08:41 376.02 376.02 376.01 376.02 0.0K
08:42 376.02 376.27 376.02 376.27 0.0K
08:43 376.27 376.27 376.04 376.04 0.0K
08:44 376.04 376.04 376.04 376.04 0.0K
08:45 376.04 376.11 376.04 376.11 0.0K
08:46 376.11 376.22 376.11 376.22 0.0K
08:47 376.22 376.22 376.22 376.22 0.0K
08:48 376.22 376.22 376.22 376.22 0.0K
08:49 376.22 376.22 376.18 376.18 0.0K
08:50 376.18 376.58 376.18 376.58 0.0K
08:51 376.58 376.63 376.58 376.63 0.0K
08:52 376.63 376.63 376.63 376.63 0.0K
08:53 376.63 376.63 376.63 376.63 0.0K
08:54 376.63 376.91 376.63 376.91 0.0K
08:55 376.91 376.91 376.91 376.91 0.0K
08:56 376.91 376.91 376.91 376.91 0.0K
08:57 376.91 377.20 376.91 377.20 0.0K
08:58 377.20 377.20 377.20 377.20 0.0K
08:59 377.20 377.20 376.90 376.90 0.0K
09:00 377.04 377.04 377.04 377.04 0.0K
09:01 377.04 377.04 377.04 377.04 0.0K
09:02 377.04 377.04 376.85 376.85 0.0K
09:03 376.85 376.85 376.75 376.75 0.0K
09:04 376.75 376.75 376.49 376.49 0.0K
09:05 376.49 376.49 376.44 376.44 0.0K
09:06 376.44 376.44 376.39 376.39 0.0K
09:07 376.39 376.40 376.39 376.40 0.0K
09:08 376.41 376.41 376.41 376.41 0.0K
09:09 376.41 376.45 376.34 376.45 0.0K
09:10 376.45 376.54 376.45 376.54 0.0K
09:11 376.53 376.53 376.52 376.52 0.0K
09:12 376.52 376.52 376.47 376.47 0.0K
09:13 376.47 376.60 376.47 376.60 0.0K
09:14 376.60 376.80 376.60 376.80 0.0K
09:15 376.80 376.80 376.74 376.74 0.0K
09:16 376.74 376.74 376.74 376.74 0.0K
09:17 376.74 376.76 376.74 376.76 0.0K
09:18 376.76 376.76 376.67 376.67 0.0K
09:19 376.68 376.73 376.68 376.73 0.0K
09:20 376.73 376.81 376.73 376.81 0.0K
09:21 376.68 376.68 376.68 376.68 0.0K
09:22 376.61 376.61 376.61 376.61 0.0K
09:23 376.61 376.61 376.61 376.61 0.0K
09:24 376.61 376.61 376.46 376.46 0.0K
09:25 376.46 376.46 376.46 376.46 0.0K
09:26 376.46 376.46 376.20 376.20 0.0K
09:27 376.20 376.31 376.20 376.31 0.0K
09:28 376.31 376.31 376.31 376.31 0.0K
09:29 376.31 376.61 376.31 376.61 0.0K
09:30 376.61 376.61 376.61 376.61 0.0K
09:31 376.61 376.61 376.41 376.41 0.0K
09:32 376.31 376.31 376.26 376.26 0.0K
09:33 376.26 376.26 376.26 376.26 0.0K
09:34 376.26 376.26 376.04 376.04 0.0K
09:35 376.09 376.41 376.09 376.41 0.0K
09:36 376.41 376.50 376.41 376.42 0.0K
09:37 376.42 376.52 376.42 376.52 0.0K
09:38 376.52 376.79 376.52 376.79 0.0K
09:39 376.79 376.79 376.79 376.79 0.0K
09:40 376.79 376.79 376.79 376.79 0.0K
09:41 376.79 376.79 376.79 376.79 0.0K
09:42 376.79 376.86 376.79 376.86 0.0K
09:43 376.86 376.86 376.86 376.86 0.0K
09:44 376.86 377.12 376.86 377.12 0.0K
09:45 377.12 377.40 377.12 377.40 0.0K
09:46 377.40 377.63 377.40 377.63 0.0K
09:47 377.63 377.63 377.63 377.63 0.0K
09:48 377.63 377.63 377.58 377.63 0.0K
09:49 377.59 377.59 377.23 377.23 0.0K
09:50 377.23 377.23 377.12 377.12 0.0K
09:51 377.12 377.12 377.12 377.12 0.0K
09:52 377.12 377.12 377.12 377.12 0.0K
09:53 377.12 377.12 377.12 377.12 0.0K
09:54 377.12 377.12 377.12 377.12 0.0K
09:55 377.12 377.12 377.12 377.12 0.0K
09:56 377.12 377.12 377.12 377.12 0.0K
09:57 377.12 377.12 377.12 377.12 0.0K
09:58 377.12 377.12 377.12 377.12 0.0K
09:59 377.12 377.15 377.12 377.15 0.0K
10:00 377.20 377.44 377.20 377.44 0.0K
10:01 377.44 377.56 377.44 377.56 0.0K
10:02 377.56 377.56 377.56 377.56 0.0K
10:03 377.56 377.56 377.56 377.56 0.0K
10:04 377.56 377.56 377.48 377.48 0.0K
10:05 377.48 377.48 377.48 377.48 0.0K
10:06 377.48 377.48 377.48 377.48 0.0K
10:07 377.48 377.48 377.48 377.48 0.0K
10:08 377.48 377.48 377.48 377.48 0.0K
10:09 377.48 377.48 377.48 377.48 0.0K
10:10 377.48 377.90 377.48 377.90 0.0K
10:11 377.90 377.90 377.90 377.90 0.0K
10:12 377.90 377.90 377.90 377.90 0.0K
10:13 377.90 377.94 377.90 377.94 0.0K
10:14 378.11 378.11 378.11 378.11 0.0K
10:15 378.11 378.18 378.11 378.18 0.0K
10:16 378.14 378.25 378.14 378.25 0.0K
10:17 378.25 378.25 378.24 378.24 0.0K
10:18 378.24 378.24 378.24 378.24 0.0K
10:19 378.24 378.24 378.24 378.24 0.0K
10:20 378.24 378.25 378.24 378.25 0.0K
10:21 378.25 378.25 378.25 378.25 0.0K
10:22 378.25 378.25 378.18 378.18 0.0K
10:23 378.18 378.18 378.18 378.18 0.0K
10:24 378.18 378.38 378.18 378.38 0.0K
10:25 378.38 378.75 378.38 378.75 0.0K
10:26 378.70 378.70 378.70 378.70 0.0K
10:27 378.73 378.73 378.73 378.73 0.0K
10:28 378.73 378.73 378.68 378.68 0.0K
10:29 378.68 378.68 378.68 378.68 0.0K
10:30 378.58 378.58 378.58 378.58 0.0K
10:31 378.58 378.58 378.00 378.00 0.0K
10:32 378.00 378.04 378.00 378.04 0.0K
10:33 378.03 378.03 378.03 378.03 0.0K
10:34 378.03 378.11 378.03 378.11 0.0K
10:35 378.11 378.19 378.11 378.19 0.0K
10:36 378.19 378.28 378.19 378.28 0.0K
10:37 378.28 378.28 378.28 378.28 0.0K
10:38 378.28 378.28 378.28 378.28 0.0K
10:39 378.28 378.28 378.22 378.22 0.0K
10:40 378.22 378.22 378.22 378.22 0.0K
10:41 378.22 378.22 378.22 378.22 0.0K
10:42 378.98 379.00 378.95 378.95 0.0K
10:43 378.95 378.95 378.92 378.92 0.0K
10:44 378.92 379.19 378.92 379.19 0.0K
10:45 379.19 379.43 379.19 379.43 0.0K
10:46 379.43 379.48 379.43 379.48 0.0K
10:47 379.48 379.79 379.48 379.79 0.0K
10:48 379.79 379.89 379.79 379.89 0.0K
10:49 379.89 379.89 379.89 379.89 0.0K
10:50 379.89 379.89 379.75 379.75 0.0K
10:51 379.75 379.75 379.40 379.40 0.0K
10:52 379.40 379.77 379.40 379.77 0.0K
10:53 379.77 379.77 379.75 379.75 0.0K
10:54 379.75 379.75 379.69 379.69 0.0K
10:55 379.69 379.69 379.69 379.69 0.0K
10:56 379.69 379.69 379.69 379.69 0.0K
10:57 379.69 379.70 379.69 379.70 0.0K
10:58 379.70 379.70 379.70 379.70 0.0K
10:59 379.70 379.74 379.70 379.74 0.0K
11:00 379.74 379.81 379.74 379.81 0.0K
11:01 379.81 379.81 379.81 379.81 0.0K
11:02 379.81 379.81 379.81 379.81 0.0K
11:03 379.79 379.88 379.79 379.87 0.0K
11:04 379.87 379.87 379.87 379.87 0.0K
11:05 379.87 379.87 379.87 379.87 0.0K
11:06 379.87 379.87 379.83 379.83 0.0K
11:07 379.84 379.84 379.84 379.84 0.0K
11:08 380.27 380.27 380.27 380.27 0.0K
11:09 380.27 380.27 380.27 380.27 0.0K
11:10 380.27 380.27 380.27 380.27 0.0K
11:11 380.27 380.27 380.25 380.25 0.0K
11:12 380.25 380.25 380.25 380.25 0.0K
11:13 380.25 380.25 380.25 380.25 0.0K
11:14 380.25 380.25 380.16 380.16 0.0K
11:15 380.16 380.16 380.16 380.16 0.0K
11:16 380.16 380.16 380.14 380.14 0.0K
11:17 380.14 380.21 380.14 380.21 0.0K
11:18 380.21 380.21 380.21 380.21 0.0K
11:19 380.21 380.21 380.21 380.21 0.0K
11:20 380.21 380.21 380.21 380.21 0.0K
11:21 380.21 380.21 380.21 380.21 0.0K
11:22 380.21 380.21 380.21 380.21 0.0K
11:23 380.21 380.21 380.21 380.21 0.0K
11:24 380.21 380.21 380.21 380.21 0.0K
11:25 380.21 380.21 380.21 380.21 0.0K
11:26 380.21 380.21 379.84 379.84 0.0K
11:27 379.84 379.84 379.84 379.84 0.0K
11:28 379.84 379.84 379.84 379.84 0.0K
11:29 379.84 379.84 379.84 379.84 0.0K
11:30 379.84 379.84 379.84 379.84 0.0K
11:31 379.84 379.84 379.84 379.84 0.0K
11:32 379.84 380.00 379.84 380.00 0.0K
11:33 380.00 380.02 380.00 380.02 0.0K
11:34 380.02 380.02 380.02 380.02 0.0K
11:35 380.02 380.02 379.94 379.94 0.0K
11:36 379.94 379.94 379.87 379.87 0.0K
11:37 379.87 379.97 379.87 379.97 0.0K
11:38 379.97 380.13 379.97 380.13 0.0K
11:39 380.13 380.16 380.13 380.16 0.0K
11:40 380.16 380.16 380.16 380.16 0.0K
11:41 380.07 380.07 380.07 380.07 0.0K
11:42 380.07 380.07 380.07 380.07 0.0K
11:43 380.07 380.07 380.07 380.07 0.0K
11:44 380.07 380.07 380.07 380.07 0.0K
11:45 380.07 380.27 380.07 380.27 0.0K
11:46 380.27 380.27 380.27 380.27 0.0K
11:47 380.27 380.35 380.27 380.35 0.0K
11:48 380.35 380.36 380.35 380.35 0.0K
11:49 380.35 380.35 380.35 380.35 0.0K
11:50 380.35 380.35 380.35 380.35 0.0K
11:51 380.35 380.35 380.35 380.35 0.0K
11:52 380.35 380.66 380.35 380.66 0.0K
11:53 380.66 380.66 380.66 380.66 0.0K
11:54 380.66 380.66 380.66 380.66 0.0K
11:55 380.49 380.49 380.49 380.49 0.0K
11:56 380.49 380.49 380.49 380.49 0.0K
11:57 380.49 380.60 380.49 380.60 0.0K
11:58 380.60 380.60 380.60 380.60 0.0K
11:59 380.60 380.71 380.60 380.71 0.0K
12:00 380.71 380.76 380.71 380.76 0.0K
12:01 380.76 380.76 380.76 380.76 0.0K
12:02 380.76 380.76 380.76 380.76 0.0K
12:03 380.76 380.76 380.76 380.76 0.0K
12:04 380.76 380.76 380.76 380.76 0.0K
12:05 380.61 380.61 380.61 380.61 0.0K
12:06 380.61 380.64 380.61 380.64 0.0K
12:07 380.64 380.64 380.64 380.64 0.0K
12:08 380.64 380.64 380.64 380.64 0.0K
12:09 380.64 380.64 380.64 380.64 0.0K
12:10 380.64 380.64 380.64 380.64 0.0K
12:11 380.64 380.64 380.64 380.64 0.0K
12:12 380.64 380.64 380.64 380.64 0.0K
12:13 380.64 380.64 380.64 380.64 0.0K
12:14 380.64 381.13 380.64 381.13 0.0K
12:15 381.13 381.13 381.13 381.13 0.0K
12:16 381.13 381.13 381.13 381.13 0.0K
12:17 381.13 381.13 381.13 381.13 0.0K
12:18 380.72 380.72 380.72 380.72 0.0K
12:19 380.72 380.72 380.69 380.69 0.0K
12:20 380.69 380.69 380.69 380.69 0.0K
12:21 380.69 380.69 380.57 380.57 0.0K
12:22 380.57 380.57 380.57 380.57 0.0K
12:23 380.57 380.57 380.57 380.57 0.0K
12:24 380.57 380.57 380.57 380.57 0.0K
12:25 380.57 380.57 380.57 380.57 0.0K
12:26 380.57 380.57 380.57 380.57 0.0K
12:27 380.57 380.63 380.57 380.63 0.0K
12:28 380.63 380.63 380.63 380.63 0.0K
12:29 380.63 380.63 380.63 380.63 0.0K
12:30 380.63 380.63 380.63 380.63 0.0K
12:31 380.63 380.94 380.63 380.90 0.0K
12:32 380.90 380.98 380.90 380.96 0.0K
12:33 380.98 381.01 380.98 380.98 0.0K
12:34 380.98 381.03 380.98 381.03 0.0K
12:35 381.03 381.03 380.98 380.98 0.0K
12:36 380.98 380.98 380.98 380.98 0.0K
12:37 380.98 381.05 380.98 381.05 0.0K
12:38 381.05 381.05 381.05 381.05 0.0K
12:39 381.05 381.05 381.05 381.05 0.0K
12:40 381.05 381.12 381.05 381.12 0.0K
12:41 381.12 381.12 381.12 381.12 0.0K
12:42 381.12 381.12 381.12 381.12 0.0K
12:43 381.12 381.12 381.12 381.12 0.0K
12:44 381.12 381.12 381.12 381.12 0.0K
12:45 381.12 381.12 381.12 381.12 0.0K
12:46 381.12 381.12 381.12 381.12 0.0K
12:47 381.12 381.12 381.12 381.12 0.0K
12:48 381.12 381.12 381.12 381.12 0.0K
12:49 381.12 381.12 381.09 381.09 0.0K
12:50 381.09 381.21 381.09 381.21 0.0K
12:51 381.21 381.39 381.21 381.39 0.0K
12:52 381.39 381.49 381.39 381.49 0.0K
12:53 381.47 381.47 381.47 381.47 0.0K
12:54 381.49 381.49 381.49 381.49 0.0K
12:55 381.49 381.49 381.49 381.49 0.0K
12:56 381.49 381.50 381.49 381.50 0.0K
12:57 381.50 381.50 381.49 381.50 0.0K
12:58 381.50 381.50 381.50 381.50 0.0K
12:59 381.50 381.50 381.50 381.50 0.0K
13:00 381.50 381.50 381.46 381.46 0.0K
13:01 381.46 381.46 381.42 381.42 0.0K
13:02 381.42 381.42 381.42 381.42 0.0K
13:03 381.42 381.42 381.32 381.32 0.0K
13:04 381.32 381.32 381.28 381.28 0.0K
13:05 381.28 381.28 381.28 381.28 0.0K
13:06 381.28 381.28 380.99 381.00 0.0K
13:07 381.00 381.00 381.00 381.00 0.0K
13:08 381.00 381.04 381.00 381.04 0.0K
13:09 381.04 381.04 381.00 381.00 0.0K
13:10 381.00 381.01 381.00 381.01 0.0K
13:11 381.01 381.01 381.01 381.01 0.0K
13:12 381.04 381.10 381.04 381.10 0.0K
13:13 381.10 381.10 381.10 381.10 0.0K
13:14 381.10 381.12 381.08 381.08 0.0K
13:15 381.08 381.09 381.08 381.09 0.0K
13:16 381.09 381.09 381.09 381.09 0.0K
13:17 381.10 381.10 381.10 381.10 0.0K
13:18 381.10 381.11 381.10 381.11 0.0K
13:19 381.11 381.11 381.04 381.04 0.0K
13:20 381.04 381.04 380.98 380.98 0.0K
13:21 380.98 380.98 380.87 380.87 0.0K
13:22 380.87 380.97 380.87 380.97 0.0K
13:23 380.97 381.04 380.97 381.04 0.0K
13:24 381.01 381.13 381.01 381.12 0.0K
13:25 381.10 381.10 381.07 381.07 0.0K
13:26 381.07 381.07 381.05 381.05 0.0K
13:27 381.05 381.05 381.05 381.05 0.0K
13:28 381.04 381.06 381.02 381.06 0.0K
13:29 381.09 381.14 381.09 381.10 0.0K
13:30 381.10 381.11 381.10 381.11 0.0K
13:31 381.11 381.11 381.11 381.11 0.0K
13:32 381.11 381.11 381.11 381.11 0.0K
13:33 381.11 381.11 381.11 381.11 0.0K
13:34 381.11 381.11 381.11 381.11 0.0K
13:35 381.11 381.11 381.11 381.11 0.0K
13:36 381.11 381.11 381.11 381.11 0.0K
13:37 381.11 381.11 381.11 381.11 0.0K
13:38 381.11 381.11 381.11 381.11 0.0K
13:39 381.11 381.11 381.11 381.11 0.0K
13:40 381.11 381.11 381.11 381.11 0.0K
13:41 381.11 381.11 381.11 381.11 0.0K
13:42 381.11 381.11 381.11 381.11 0.0K
13:43 381.11 381.11 381.11 381.11 0.0K
13:44 381.11 381.11 381.11 381.11 0.0K
13:45 381.11 381.11 381.11 381.11 0.0K
13:46 381.11 381.11 381.11 381.11 0.0K
13:47 381.11 381.11 381.11 381.11 0.0K
13:48 381.11 381.11 381.11 381.11 0.0K
13:49 381.11 381.11 381.11 381.11 0.0K
13:50 381.11 381.11 381.11 381.11 0.0K
13:51 381.11 381.11 381.11 381.11 0.0K
13:52 381.11 381.11 381.11 381.11 0.0K
13:53 381.11 381.11 381.11 381.11 0.0K
13:54 381.11 381.11 381.11 381.11 0.0K
13:55 381.11 381.11 381.11 381.11 0.0K
13:56 381.11 381.11 381.11 381.11 0.0K
13:57 381.11 381.11 381.11 381.11 0.0K
13:58 381.11 381.11 381.11 381.11 0.0K
13:59 381.11 381.11 381.11 381.11 0.0K
14:00 381.11 381.11 381.11 381.11 0.0K
14:01 381.11 381.11 381.11 381.11 0.0K
14:02 381.11 381.11 381.11 381.11 0.0K
14:03 381.11 381.11 381.11 381.11 0.0K
14:04 381.11 381.11 381.11 381.11 0.0K
14:05 381.11 381.11 381.11 381.11 0.0K
14:06 381.11 381.11 381.11 381.11 0.0K
14:07 381.11 381.11 381.11 381.11 0.0K
14:08 381.11 381.11 381.11 381.11 0.0K
14:09 381.11 381.11 381.11 381.11 0.0K
14:10 381.11 381.11 381.11 381.11 0.0K
14:11 381.11 381.11 381.11 381.11 0.0K
14:12 381.11 381.11 381.11 381.11 0.0K
14:13 381.11 381.11 381.11 381.11 0.0K
14:14 381.11 381.11 381.11 381.11 0.0K
14:15 381.11 381.11 381.11 381.11 0.0K
14:16 381.11 381.11 381.11 381.11 0.0K
14:17 381.11 381.11 381.11 381.11 0.0K
14:18 381.11 381.11 381.11 381.11 0.0K
14:19 381.11 381.11 381.11 381.11 0.0K
14:20 381.11 381.11 381.11 381.11 0.0K
14:21 381.11 381.11 381.11 381.11 0.0K
14:22 381.11 381.11 381.11 381.11 0.0K
14:23 381.11 381.11 381.11 381.11 0.0K
14:24 381.11 381.11 381.11 381.11 0.0K
14:25 381.11 381.11 381.11 381.11 0.0K
14:26 381.11 381.11 381.11 381.11 0.0K
14:27 381.11 381.11 381.11 381.11 0.0K
14:28 381.11 381.11 381.11 381.11 0.0K
14:29 381.11 381.11 381.11 381.11 0.0K
14:30 381.11 381.11 381.11 381.11 0.0K
14:31 381.11 381.11 381.11 381.11 0.0K
14:32 381.11 381.11 381.11 381.11 0.0K
14:33 381.11 381.11 381.11 381.11 0.0K
14:34 381.11 381.11 381.11 381.11 0.0K
14:35 381.11 381.11 381.11 381.11 0.0K
14:36 381.11 381.11 381.11 381.11 0.0K
14:37 381.11 381.11 381.11 381.11 0.0K
14:38 381.11 381.11 381.11 381.11 0.0K
14:39 381.11 381.11 381.11 381.11 0.0K
14:40 381.11 381.11 381.11 381.11 0.0K
14:41 381.11 381.11 381.11 381.11 0.0K
14:42 381.11 381.11 381.11 381.11 0.0K
14:43 381.11 381.11 381.11 381.11 0.0K
14:44 381.11 381.11 381.11 381.11 0.0K
14:45 381.11 381.11 381.11 381.11 0.0K
14:46 381.11 381.11 381.11 381.11 0.0K
14:47 381.11 381.11 381.11 381.11 0.0K
14:48 381.11 381.11 381.11 381.11 0.0K
14:49 381.11 381.11 381.11 381.11 0.0K
14:50 381.11 381.11 381.11 381.11 0.0K
14:51 381.11 381.11 381.11 381.11 0.0K
14:52 381.11 381.11 381.11 381.11 0.0K
14:53 381.11 381.11 381.11 381.11 0.0K
14:54 381.11 381.11 381.11 381.11 0.0K
14:55 381.11 381.11 381.11 381.11 0.0K
14:56 381.11 381.11 381.11 381.11 0.0K
14:57 381.11 381.11 381.11 381.11 0.0K
14:58 381.11 381.11 381.11 381.11 0.0K
14:59 381.11 381.11 381.11 381.11 0.0K
15:00 381.11 381.11 381.11 381.11 0.0K
15:01 381.11 381.11 381.11 381.11 0.0K
15:02 381.11 381.11 381.11 381.11 0.0K
15:03 381.11 381.11 381.11 381.11 0.0K
15:04 381.11 381.11 381.11 381.11 0.0K
15:05 381.11 381.11 381.11 381.11 0.0K
15:06 381.11 381.11 381.11 381.11 0.0K
15:07 381.11 381.11 381.11 381.11 0.0K
15:08 381.11 381.11 381.11 381.11 0.0K
15:09 381.11 381.11 381.11 381.11 0.0K
15:10 381.11 381.11 381.11 381.11 0.0K
15:11 381.11 381.11 381.11 381.11 0.0K
15:12 381.11 381.11 381.11 381.11 0.0K
15:13 381.11 381.11 381.11 381.11 0.0K
15:14 381.11 381.11 381.11 381.11 0.0K
15:15 381.11 381.11 381.11 381.11 0.0K
15:16 381.11 381.11 381.11 381.11 0.0K
15:17 381.11 381.11 381.11 381.11 0.0K
15:18 381.11 381.11 381.11 381.11 0.0K
15:19 381.11 381.11 381.11 381.11 0.0K
22:00 382.59 382.59 382.59 382.59 0.0K
22:01 382.59 382.59 382.59 382.59 0.0K
22:02 382.59 382.59 382.59 382.59 0.0K
22:03 382.59 382.59 382.59 382.59 0.0K
22:04 382.59 382.59 382.59 382.59 0.0K
22:05 382.59 382.64 382.59 382.64 0.0K
22:06 382.64 382.64 382.64 382.64 0.0K
22:07 382.64 382.64 382.64 382.64 0.0K
22:08 382.64 382.64 382.64 382.64 0.0K
22:09 382.64 382.64 382.64 382.64 0.0K
22:10 382.64 382.64 382.50 382.50 0.0K
22:11 382.49 382.49 382.49 382.49 0.0K
22:12 382.49 382.49 382.49 382.49 0.0K
22:13 382.49 382.49 382.49 382.49 0.0K
22:14 382.49 382.49 382.49 382.49 0.0K
22:15 382.49 382.49 382.49 382.49 0.0K
22:16 382.49 382.49 382.49 382.49 0.0K
22:17 382.49 382.49 382.49 382.49 0.0K
22:18 382.49 382.49 382.49 382.49 0.0K
22:19 382.49 382.72 382.49 382.72 0.0K
22:20 382.72 382.72 382.72 382.72 0.0K
22:21 382.72 382.72 382.72 382.72 0.0K
22:22 382.72 382.72 382.72 382.72 0.0K
22:23 382.72 382.72 382.72 382.72 0.0K
22:24 382.72 382.72 382.56 382.56 0.0K
22:25 382.56 382.56 382.56 382.56 0.0K
22:26 382.56 382.56 382.56 382.56 0.0K
22:27 382.56 382.56 382.56 382.56 0.0K
22:28 382.56 382.56 382.56 382.56 0.0K
22:29 382.56 382.56 382.35 382.35 0.0K
22:30 382.35 382.35 382.35 382.35 0.0K
22:31 382.35 382.35 382.35 382.35 0.0K
22:32 382.35 382.35 382.14 382.14 0.0K
22:33 382.14 382.14 382.14 382.14 0.0K
22:34 382.14 382.14 382.14 382.14 0.0K
22:35 382.14 382.14 382.14 382.14 0.0K
22:36 382.14 382.14 382.14 382.14 0.0K
22:37 382.14 382.14 382.14 382.14 0.0K
22:38 382.14 382.14 382.14 382.14 0.0K
22:39 382.14 382.14 382.14 382.14 0.0K
22:40 382.14 382.14 382.14 382.14 0.0K
22:41 382.14 382.14 382.14 382.14 0.0K
22:42 382.14 382.14 382.14 382.14 0.0K
22:43 382.14 382.14 382.14 382.14 0.0K
22:44 382.14 382.14 382.14 382.14 0.0K
22:45 382.14 382.14 382.14 382.14 0.0K
22:46 382.14 382.14 381.94 381.94 0.0K
22:47 381.94 381.94 381.94 381.94 0.0K
22:48 381.94 381.94 381.94 381.94 0.0K
22:49 381.94 381.94 381.94 381.94 0.0K
22:50 381.94 381.94 381.94 381.94 0.0K
22:51 381.94 381.94 381.94 381.94 0.0K
22:52 381.94 381.94 381.75 381.75 0.0K
22:53 381.75 381.75 381.75 381.75 0.0K
22:54 381.76 381.76 381.76 381.76 0.0K
22:55 381.76 381.76 381.76 381.76 0.0K
22:56 381.76 381.76 381.76 381.76 0.0K
22:57 381.76 381.76 381.76 381.76 0.0K
22:58 381.76 381.76 381.76 381.76 0.0K
22:59 381.76 381.76 381.76 381.76 0.0K
23:00 381.76 381.76 381.76 381.76 0.0K
23:01 381.76 381.76 381.76 381.76 0.0K
23:02 381.76 381.76 381.76 381.76 0.0K
23:03 381.76 381.76 381.76 381.76 0.0K
23:04 381.76 381.76 381.76 381.76 0.0K
23:05 381.76 381.76 381.76 381.76 0.0K
23:06 381.76 381.76 381.76 381.76 0.0K
23:07 381.76 381.76 381.76 381.76 0.0K
23:08 381.76 381.76 381.76 381.76 0.0K
23:09 381.76 381.76 381.76 381.76 0.0K
23:10 381.76 381.76 381.76 381.76 0.0K
23:11 381.76 381.76 381.42 381.42 0.0K
23:12 381.42 381.42 381.39 381.39 0.0K
23:13 381.39 381.48 381.39 381.45 0.0K
23:14 381.43 381.43 381.43 381.43 0.0K
23:15 381.43 381.43 381.39 381.39 0.0K
23:16 381.39 381.54 381.38 381.54 0.0K
23:17 381.54 381.54 381.54 381.54 0.0K
23:18 381.54 381.54 381.54 381.54 0.0K
23:19 381.54 381.54 381.54 381.54 0.0K
23:20 381.54 381.54 381.54 381.54 0.0K
23:21 381.54 381.54 381.53 381.53 0.0K
23:22 381.53 381.53 381.53 381.53 0.0K
23:23 381.53 381.53 381.53 381.53 0.0K
23:24 381.53 381.53 381.53 381.53 0.0K
23:25 381.53 381.53 381.53 381.53 0.0K
23:26 381.53 381.53 381.53 381.53 0.0K
23:27 381.53 381.53 381.53 381.53 0.0K
23:28 381.53 381.53 381.53 381.53 0.0K
23:29 381.53 381.53 381.53 381.53 0.0K
23:30 381.53 381.53 381.53 381.53 0.0K
23:31 381.53 381.53 381.53 381.53 0.0K
23:32 381.53 381.53 381.53 381.53 0.0K
23:33 381.53 381.53 381.53 381.53 0.0K
23:34 381.53 381.53 381.53 381.53 0.0K
23:35 381.53 381.53 381.53 381.53 0.0K
23:36 381.53 381.53 381.53 381.53 0.0K
23:37 381.53 381.53 381.51 381.51 0.0K
23:38 381.51 381.51 381.46 381.46 0.0K
23:39 381.46 381.46 381.46 381.46 0.0K
23:40 381.46 381.46 381.46 381.46 0.0K
23:41 381.46 381.46 381.45 381.45 0.0K
23:42 381.45 381.45 381.45 381.45 0.0K
23:43 381.45 381.45 381.45 381.45 0.0K
23:44 381.45 381.45 381.45 381.45 0.0K
23:45 381.45 381.45 381.45 381.45 0.0K
23:46 381.45 381.45 381.45 381.45 0.0K
23:47 381.45 381.45 381.45 381.45 0.0K
23:48 381.45 381.45 381.45 381.45 0.0K
23:49 381.45 381.45 381.45 381.45 0.0K
23:50 381.45 381.45 381.45 381.45 0.0K
23:51 381.45 381.45 381.45 381.45 0.0K
23:52 381.45 381.45 381.45 381.45 0.0K
23:53 381.45 381.49 381.45 381.49 0.0K
23:54 381.49 381.49 381.49 381.49 0.0K
23:55 381.49 381.49 381.49 381.49 0.0K
23:56 381.49 381.49 381.49 381.49 0.0K
23:57 381.49 381.49 381.49 381.49 0.0K
23:58 381.49 381.49 381.45 381.45 0.0K
23:59 381.45 381.45 381.45 381.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available