283.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 283.98 | 284.15 | 283.98 | 284.11 | 0.0K |
| 09:31 | 284.07 | 284.17 | 284.07 | 284.13 | 0.0K |
| 09:32 | 284.07 | 284.22 | 284.04 | 284.13 | 0.0K |
| 09:33 | 284.15 | 284.35 | 284.15 | 284.31 | 0.0K |
| 09:34 | 284.31 | 284.32 | 284.18 | 284.19 | 0.0K |
| 09:35 | 284.23 | 284.26 | 284.07 | 284.07 | 0.0K |
| 09:36 | 284.05 | 284.10 | 284.01 | 284.10 | 0.0K |
| 09:37 | 284.11 | 284.11 | 283.99 | 283.99 | 0.0K |
| 09:38 | 283.96 | 283.97 | 283.94 | 283.95 | 0.0K |
| 09:39 | 283.93 | 283.93 | 283.80 | 283.83 | 0.0K |
| 09:40 | 283.82 | 283.82 | 283.64 | 283.64 | 0.0K |
| 09:41 | 283.58 | 283.58 | 283.48 | 283.48 | 0.0K |
| 09:42 | 283.47 | 283.47 | 283.30 | 283.39 | 0.0K |
| 09:43 | 283.39 | 283.39 | 283.32 | 283.32 | 0.0K |
| 09:44 | 283.28 | 283.38 | 283.23 | 283.38 | 0.0K |
| 09:45 | 283.44 | 283.51 | 283.41 | 283.43 | 0.0K |
| 09:46 | 283.39 | 283.39 | 283.17 | 283.21 | 0.0K |
| 09:47 | 283.23 | 283.30 | 283.22 | 283.27 | 0.0K |
| 09:48 | 283.27 | 283.33 | 283.27 | 283.27 | 0.0K |
| 09:49 | 283.28 | 283.29 | 283.19 | 283.19 | 0.0K |
| 09:50 | 283.19 | 283.19 | 283.11 | 283.18 | 0.0K |
| 09:51 | 283.17 | 283.17 | 283.09 | 283.11 | 0.0K |
| 09:52 | 283.08 | 283.11 | 283.01 | 283.11 | 0.0K |
| 09:53 | 283.09 | 283.09 | 282.86 | 282.86 | 0.0K |
| 09:54 | 282.86 | 282.90 | 282.79 | 282.88 | 0.0K |
| 09:55 | 282.88 | 282.89 | 282.80 | 282.80 | 0.0K |
| 09:56 | 282.80 | 282.83 | 282.77 | 282.83 | 0.0K |
| 09:57 | 282.83 | 282.83 | 282.74 | 282.75 | 0.0K |
| 09:58 | 282.75 | 282.75 | 282.68 | 282.68 | 0.0K |
| 09:59 | 282.68 | 282.91 | 282.68 | 282.91 | 0.0K |
| 10:00 | 282.93 | 282.94 | 282.87 | 282.91 | 0.0K |
| 10:01 | 282.90 | 282.90 | 282.81 | 282.88 | 0.0K |
| 10:02 | 282.89 | 282.90 | 282.87 | 282.90 | 0.0K |
| 10:03 | 282.87 | 282.89 | 282.82 | 282.88 | 0.0K |
| 10:04 | 282.89 | 283.02 | 282.88 | 283.00 | 0.0K |
| 10:05 | 283.00 | 283.00 | 282.92 | 282.95 | 0.0K |
| 10:06 | 282.95 | 282.96 | 282.90 | 282.90 | 0.0K |
| 10:07 | 282.91 | 282.94 | 282.85 | 282.85 | 0.0K |
| 10:08 | 282.85 | 282.91 | 282.83 | 282.91 | 0.0K |
| 10:09 | 282.95 | 283.02 | 282.91 | 283.02 | 0.0K |
| 10:10 | 282.99 | 283.10 | 282.98 | 283.10 | 0.0K |
| 10:11 | 283.12 | 283.31 | 283.11 | 283.31 | 0.0K |
| 10:12 | 283.29 | 283.29 | 283.21 | 283.21 | 0.0K |
| 10:13 | 283.21 | 283.24 | 283.13 | 283.13 | 0.0K |
| 10:14 | 283.09 | 283.09 | 283.03 | 283.04 | 0.0K |
| 10:15 | 283.06 | 283.06 | 282.88 | 282.88 | 0.0K |
| 10:16 | 282.89 | 282.90 | 282.82 | 282.82 | 0.0K |
| 10:17 | 282.82 | 282.82 | 282.70 | 282.70 | 0.0K |
| 10:18 | 282.70 | 282.70 | 282.63 | 282.64 | 0.0K |
| 10:19 | 282.65 | 282.78 | 282.65 | 282.78 | 0.0K |
| 10:20 | 282.78 | 282.78 | 282.73 | 282.75 | 0.0K |
| 10:21 | 282.75 | 282.82 | 282.74 | 282.82 | 0.0K |
| 10:22 | 282.82 | 282.94 | 282.81 | 282.93 | 0.0K |
| 10:23 | 282.94 | 282.94 | 282.88 | 282.89 | 0.0K |
| 10:24 | 282.88 | 282.88 | 282.83 | 282.84 | 0.0K |
| 10:25 | 282.85 | 282.87 | 282.85 | 282.87 | 0.0K |
| 10:26 | 282.87 | 282.87 | 282.77 | 282.80 | 0.0K |
| 10:27 | 282.82 | 282.84 | 282.81 | 282.84 | 0.0K |
| 10:28 | 282.85 | 282.94 | 282.84 | 282.94 | 0.0K |
| 10:29 | 282.93 | 283.01 | 282.93 | 282.97 | 0.0K |
| 10:30 | 282.96 | 282.97 | 282.90 | 282.90 | 0.0K |
| 10:31 | 282.90 | 283.05 | 282.90 | 283.04 | 0.0K |
| 10:32 | 283.05 | 283.11 | 283.05 | 283.11 | 0.0K |
| 10:33 | 283.13 | 283.15 | 283.13 | 283.15 | 0.0K |
| 10:34 | 283.16 | 283.16 | 283.07 | 283.07 | 0.0K |
| 10:35 | 283.09 | 283.24 | 283.07 | 283.24 | 0.0K |
| 10:36 | 283.25 | 283.25 | 283.20 | 283.20 | 0.0K |
| 10:37 | 283.20 | 283.28 | 283.19 | 283.28 | 0.0K |
| 10:38 | 283.28 | 283.28 | 283.24 | 283.24 | 0.0K |
| 10:39 | 283.25 | 283.29 | 283.25 | 283.26 | 0.0K |
| 10:40 | 283.27 | 283.33 | 283.25 | 283.32 | 0.0K |
| 10:41 | 283.33 | 283.33 | 283.27 | 283.28 | 0.0K |
| 10:42 | 283.28 | 283.32 | 283.28 | 283.31 | 0.0K |
| 10:43 | 283.31 | 283.34 | 283.29 | 283.34 | 0.0K |
| 10:44 | 283.34 | 283.51 | 283.33 | 283.51 | 0.0K |
| 10:45 | 283.51 | 283.57 | 283.50 | 283.57 | 0.0K |
| 10:46 | 283.58 | 283.61 | 283.58 | 283.60 | 0.0K |
| 10:47 | 283.60 | 283.70 | 283.60 | 283.69 | 0.0K |
| 10:48 | 283.69 | 283.77 | 283.69 | 283.77 | 0.0K |
| 10:49 | 283.77 | 283.84 | 283.77 | 283.83 | 0.0K |
| 10:50 | 283.83 | 283.84 | 283.79 | 283.80 | 0.0K |
| 10:51 | 283.80 | 283.88 | 283.80 | 283.88 | 0.0K |
| 10:52 | 283.87 | 283.90 | 283.81 | 283.90 | 0.0K |
| 10:53 | 283.89 | 283.93 | 283.89 | 283.90 | 0.0K |
| 10:54 | 283.92 | 283.92 | 283.81 | 283.82 | 0.0K |
| 10:55 | 283.82 | 283.82 | 283.74 | 283.74 | 0.0K |
| 10:56 | 283.77 | 283.81 | 283.77 | 283.81 | 0.0K |
| 10:57 | 283.79 | 283.79 | 283.71 | 283.71 | 0.0K |
| 10:58 | 283.71 | 283.77 | 283.71 | 283.75 | 0.0K |
| 10:59 | 283.73 | 283.73 | 283.69 | 283.69 | 0.0K |
| 11:00 | 283.71 | 283.74 | 283.71 | 283.71 | 0.0K |
| 11:01 | 283.72 | 283.72 | 283.64 | 283.64 | 0.0K |
| 11:02 | 283.63 | 283.65 | 283.62 | 283.62 | 0.0K |
| 11:03 | 283.62 | 283.62 | 283.60 | 283.61 | 0.0K |
| 11:04 | 283.61 | 283.62 | 283.59 | 283.62 | 0.0K |
| 11:05 | 283.61 | 283.61 | 283.44 | 283.44 | 0.0K |
| 11:06 | 283.45 | 283.45 | 283.31 | 283.32 | 0.0K |
| 11:07 | 283.34 | 283.34 | 283.26 | 283.29 | 0.0K |
| 11:08 | 283.27 | 283.31 | 283.22 | 283.31 | 0.0K |
| 11:09 | 283.29 | 283.29 | 283.18 | 283.21 | 0.0K |
| 11:10 | 283.22 | 283.27 | 283.22 | 283.26 | 0.0K |
| 11:11 | 283.25 | 283.25 | 283.16 | 283.16 | 0.0K |
| 11:12 | 283.15 | 283.15 | 283.04 | 283.04 | 0.0K |
| 11:13 | 283.04 | 283.04 | 282.99 | 283.02 | 0.0K |
| 11:14 | 283.02 | 283.02 | 282.96 | 282.96 | 0.0K |
| 11:15 | 282.97 | 283.04 | 282.96 | 283.04 | 0.0K |
| 11:16 | 283.08 | 283.10 | 283.08 | 283.09 | 0.0K |
| 11:17 | 283.09 | 283.09 | 282.99 | 282.99 | 0.0K |
| 11:18 | 283.00 | 283.01 | 282.99 | 283.00 | 0.0K |
| 11:19 | 283.00 | 283.01 | 282.98 | 283.01 | 0.0K |
| 11:20 | 283.05 | 283.17 | 283.05 | 283.17 | 0.0K |
| 11:21 | 283.17 | 283.21 | 283.16 | 283.21 | 0.0K |
| 11:22 | 283.20 | 283.20 | 283.13 | 283.13 | 0.0K |
| 11:23 | 283.14 | 283.17 | 283.14 | 283.17 | 0.0K |
| 11:24 | 283.18 | 283.20 | 283.17 | 283.18 | 0.0K |
| 11:25 | 283.17 | 283.21 | 283.17 | 283.20 | 0.0K |
| 11:26 | 283.19 | 283.19 | 283.16 | 283.18 | 0.0K |
| 11:27 | 283.17 | 283.17 | 283.12 | 283.13 | 0.0K |
| 11:28 | 283.13 | 283.13 | 283.02 | 283.03 | 0.0K |
| 11:29 | 283.02 | 283.07 | 283.02 | 283.04 | 0.0K |
| 11:30 | 283.04 | 283.13 | 283.04 | 283.12 | 0.0K |
| 11:31 | 283.13 | 283.14 | 283.09 | 283.09 | 0.0K |
| 11:32 | 283.09 | 283.10 | 283.06 | 283.06 | 0.0K |
| 11:33 | 283.06 | 283.06 | 283.01 | 283.03 | 0.0K |
| 11:34 | 283.03 | 283.03 | 283.01 | 283.03 | 0.0K |
| 11:35 | 283.06 | 283.06 | 282.98 | 283.01 | 0.0K |
| 11:36 | 283.02 | 283.05 | 282.99 | 283.05 | 0.0K |
| 11:37 | 283.05 | 283.06 | 283.03 | 283.05 | 0.0K |
| 11:38 | 283.05 | 283.05 | 282.99 | 282.99 | 0.0K |
| 11:39 | 282.99 | 283.06 | 282.99 | 283.05 | 0.0K |
| 11:40 | 283.05 | 283.08 | 283.05 | 283.07 | 0.0K |
| 11:41 | 283.08 | 283.13 | 283.08 | 283.13 | 0.0K |
| 11:42 | 283.13 | 283.22 | 283.13 | 283.21 | 0.0K |
| 11:43 | 283.20 | 283.20 | 283.11 | 283.12 | 0.0K |
| 11:44 | 283.11 | 283.20 | 283.10 | 283.20 | 0.0K |
| 11:45 | 283.23 | 283.30 | 283.22 | 283.30 | 0.0K |
| 11:46 | 283.30 | 283.42 | 283.30 | 283.42 | 0.0K |
| 11:47 | 283.44 | 283.47 | 283.44 | 283.47 | 0.0K |
| 11:48 | 283.45 | 283.46 | 283.43 | 283.45 | 0.0K |
| 11:49 | 283.45 | 283.47 | 283.45 | 283.46 | 0.0K |
| 11:50 | 283.46 | 283.51 | 283.46 | 283.51 | 0.0K |
| 11:51 | 283.47 | 283.50 | 283.45 | 283.50 | 0.0K |
| 11:52 | 283.50 | 283.54 | 283.48 | 283.48 | 0.0K |
| 11:53 | 283.48 | 283.57 | 283.48 | 283.54 | 0.0K |
| 11:54 | 283.51 | 283.51 | 283.43 | 283.43 | 0.0K |
| 11:55 | 283.44 | 283.44 | 283.28 | 283.28 | 0.0K |
| 11:56 | 283.27 | 283.40 | 283.27 | 283.40 | 0.0K |
| 11:57 | 283.42 | 283.42 | 283.35 | 283.35 | 0.0K |
| 11:58 | 283.36 | 283.36 | 283.21 | 283.22 | 0.0K |
| 11:59 | 283.21 | 283.21 | 283.12 | 283.15 | 0.0K |
| 12:00 | 283.14 | 283.16 | 283.14 | 283.16 | 0.0K |
| 12:01 | 283.16 | 283.23 | 283.16 | 283.20 | 0.0K |
| 12:02 | 283.21 | 283.32 | 283.21 | 283.32 | 0.0K |
| 12:03 | 283.36 | 283.41 | 283.35 | 283.41 | 0.0K |
| 12:04 | 283.41 | 283.42 | 283.37 | 283.38 | 0.0K |
| 12:05 | 283.39 | 283.40 | 283.25 | 283.25 | 0.0K |
| 12:06 | 283.24 | 283.24 | 283.21 | 283.22 | 0.0K |
| 12:07 | 283.20 | 283.20 | 283.16 | 283.19 | 0.0K |
| 12:08 | 283.20 | 283.49 | 283.20 | 283.49 | 0.0K |
| 12:09 | 283.48 | 283.48 | 283.42 | 283.43 | 0.0K |
| 12:10 | 283.43 | 283.43 | 283.36 | 283.36 | 0.0K |
| 12:11 | 283.39 | 283.39 | 283.30 | 283.30 | 0.0K |
| 12:12 | 283.29 | 283.29 | 283.22 | 283.23 | 0.0K |
| 12:13 | 283.23 | 283.23 | 283.11 | 283.11 | 0.0K |
| 12:14 | 283.09 | 283.09 | 283.04 | 283.05 | 0.0K |
| 12:15 | 283.03 | 283.04 | 283.02 | 283.02 | 0.0K |
| 12:16 | 283.03 | 283.04 | 282.97 | 282.97 | 0.0K |
| 12:17 | 282.95 | 282.96 | 282.86 | 282.89 | 0.0K |
| 12:18 | 282.92 | 283.01 | 282.92 | 283.00 | 0.0K |
| 12:19 | 282.98 | 283.07 | 282.98 | 283.07 | 0.0K |
| 12:20 | 283.04 | 283.04 | 283.03 | 283.03 | 0.0K |
| 12:21 | 283.03 | 283.05 | 283.03 | 283.03 | 0.0K |
| 12:22 | 283.02 | 283.10 | 283.01 | 283.10 | 0.0K |
| 12:23 | 283.10 | 283.19 | 283.10 | 283.18 | 0.0K |
| 12:24 | 283.17 | 283.17 | 283.11 | 283.15 | 0.0K |
| 12:25 | 283.14 | 283.16 | 283.13 | 283.15 | 0.0K |
| 12:26 | 283.15 | 283.15 | 283.13 | 283.13 | 0.0K |
| 12:27 | 283.14 | 283.20 | 283.14 | 283.20 | 0.0K |
| 12:28 | 283.21 | 283.22 | 283.15 | 283.15 | 0.0K |
| 12:29 | 283.14 | 283.16 | 283.14 | 283.14 | 0.0K |
| 12:30 | 283.14 | 283.24 | 283.14 | 283.23 | 0.0K |
| 12:31 | 283.24 | 283.27 | 283.24 | 283.24 | 0.0K |
| 12:32 | 283.24 | 283.27 | 283.24 | 283.25 | 0.0K |
| 12:33 | 283.25 | 283.27 | 283.24 | 283.27 | 0.0K |
| 12:34 | 283.27 | 283.36 | 283.26 | 283.36 | 0.0K |
| 12:35 | 283.37 | 283.47 | 283.37 | 283.47 | 0.0K |
| 12:36 | 283.48 | 283.55 | 283.48 | 283.55 | 0.0K |
| 12:37 | 283.54 | 283.57 | 283.53 | 283.57 | 0.0K |
| 12:38 | 283.55 | 283.58 | 283.55 | 283.58 | 0.0K |
| 12:39 | 283.57 | 283.57 | 283.50 | 283.50 | 0.0K |
| 12:40 | 283.50 | 283.54 | 283.50 | 283.50 | 0.0K |
| 12:41 | 283.49 | 283.49 | 283.46 | 283.46 | 0.0K |
| 12:42 | 283.47 | 283.47 | 283.43 | 283.43 | 0.0K |
| 12:43 | 283.43 | 283.43 | 283.32 | 283.33 | 0.0K |
| 12:44 | 283.37 | 283.48 | 283.37 | 283.48 | 0.0K |
| 12:45 | 283.47 | 283.47 | 283.45 | 283.47 | 0.0K |
| 12:46 | 283.46 | 283.47 | 283.45 | 283.45 | 0.0K |
| 12:47 | 283.45 | 283.46 | 283.36 | 283.36 | 0.0K |
| 12:48 | 283.36 | 283.36 | 283.25 | 283.27 | 0.0K |
| 12:49 | 283.27 | 283.29 | 283.25 | 283.25 | 0.0K |
| 12:50 | 283.25 | 283.27 | 283.16 | 283.16 | 0.0K |
| 12:51 | 283.16 | 283.18 | 283.15 | 283.18 | 0.0K |
| 12:52 | 283.19 | 283.19 | 283.14 | 283.14 | 0.0K |
| 12:53 | 283.14 | 283.14 | 283.07 | 283.08 | 0.0K |
| 12:54 | 283.07 | 283.11 | 283.05 | 283.11 | 0.0K |
| 12:55 | 283.12 | 283.13 | 283.08 | 283.09 | 0.0K |
| 12:56 | 283.09 | 283.10 | 283.09 | 283.10 | 0.0K |
| 12:57 | 283.09 | 283.09 | 283.03 | 283.03 | 0.0K |
| 12:58 | 283.03 | 283.04 | 283.02 | 283.02 | 0.0K |
| 12:59 | 283.03 | 283.04 | 283.00 | 283.00 | 0.0K |
| 13:00 | 282.95 | 283.08 | 282.95 | 283.08 | 0.0K |
| 13:01 | 283.08 | 283.08 | 283.05 | 283.06 | 0.0K |
| 13:02 | 283.06 | 283.06 | 282.98 | 282.99 | 0.0K |
| 13:03 | 282.97 | 282.97 | 282.92 | 282.97 | 0.0K |
| 13:04 | 282.98 | 283.05 | 282.98 | 283.05 | 0.0K |
| 13:05 | 283.05 | 283.05 | 282.98 | 282.98 | 0.0K |
| 13:06 | 282.98 | 282.98 | 282.96 | 282.97 | 0.0K |
| 13:07 | 282.97 | 283.01 | 282.96 | 283.00 | 0.0K |
| 13:08 | 283.00 | 283.09 | 283.00 | 283.09 | 0.0K |
| 13:09 | 283.08 | 283.12 | 283.08 | 283.12 | 0.0K |
| 13:10 | 283.12 | 283.19 | 283.12 | 283.18 | 0.0K |
| 13:11 | 283.18 | 283.18 | 283.16 | 283.16 | 0.0K |
| 13:12 | 283.16 | 283.26 | 283.16 | 283.26 | 0.0K |
| 13:13 | 283.27 | 283.27 | 283.25 | 283.27 | 0.0K |
| 13:14 | 283.27 | 283.27 | 283.25 | 283.26 | 0.0K |
| 13:15 | 283.26 | 283.26 | 283.23 | 283.23 | 0.0K |
| 13:16 | 283.24 | 283.27 | 283.24 | 283.26 | 0.0K |
| 13:17 | 283.29 | 283.38 | 283.29 | 283.38 | 0.0K |
| 13:18 | 283.39 | 283.48 | 283.39 | 283.48 | 0.0K |
| 13:19 | 283.48 | 283.48 | 283.47 | 283.47 | 0.0K |
| 13:20 | 283.44 | 283.45 | 283.42 | 283.42 | 0.0K |
| 13:21 | 283.42 | 283.42 | 283.38 | 283.38 | 0.0K |
| 13:22 | 283.39 | 283.44 | 283.38 | 283.44 | 0.0K |
| 13:23 | 283.45 | 283.45 | 283.40 | 283.40 | 0.0K |
| 13:24 | 283.40 | 283.43 | 283.40 | 283.43 | 0.0K |
| 13:25 | 283.42 | 283.42 | 283.40 | 283.40 | 0.0K |
| 13:26 | 283.39 | 283.41 | 283.37 | 283.38 | 0.0K |
| 13:27 | 283.39 | 283.41 | 283.39 | 283.41 | 0.0K |
| 13:28 | 283.41 | 283.43 | 283.40 | 283.42 | 0.0K |
| 13:29 | 283.41 | 283.44 | 283.41 | 283.44 | 0.0K |
| 13:30 | 283.44 | 283.48 | 283.43 | 283.48 | 0.0K |
| 13:31 | 283.48 | 283.48 | 283.43 | 283.45 | 0.0K |
| 13:32 | 283.46 | 283.49 | 283.46 | 283.48 | 0.0K |
| 13:33 | 283.48 | 283.50 | 283.48 | 283.49 | 0.0K |
| 13:34 | 283.49 | 283.50 | 283.49 | 283.50 | 0.0K |
| 13:35 | 283.50 | 283.50 | 283.47 | 283.47 | 0.0K |
| 13:36 | 283.44 | 283.44 | 283.40 | 283.40 | 0.0K |
| 13:37 | 283.39 | 283.39 | 283.31 | 283.32 | 0.0K |
| 13:38 | 283.31 | 283.35 | 283.30 | 283.34 | 0.0K |
| 13:39 | 283.34 | 283.34 | 283.31 | 283.34 | 0.0K |
| 13:40 | 283.33 | 283.34 | 283.30 | 283.34 | 0.0K |
| 13:41 | 283.39 | 283.40 | 283.37 | 283.37 | 0.0K |
| 13:42 | 283.37 | 283.37 | 283.32 | 283.34 | 0.0K |
| 13:43 | 283.33 | 283.33 | 283.29 | 283.29 | 0.0K |
| 13:44 | 283.29 | 283.31 | 283.28 | 283.31 | 0.0K |
| 13:45 | 283.30 | 283.31 | 283.24 | 283.24 | 0.0K |
| 13:46 | 283.23 | 283.23 | 283.15 | 283.17 | 0.0K |
| 13:47 | 283.17 | 283.17 | 283.15 | 283.15 | 0.0K |
| 13:48 | 283.15 | 283.15 | 283.14 | 283.14 | 0.0K |
| 13:49 | 283.14 | 283.14 | 283.12 | 283.14 | 0.0K |
| 13:50 | 283.13 | 283.13 | 283.10 | 283.12 | 0.0K |
| 13:51 | 283.11 | 283.16 | 283.10 | 283.10 | 0.0K |
| 13:52 | 283.08 | 283.08 | 283.02 | 283.02 | 0.0K |
| 13:53 | 283.01 | 283.01 | 282.96 | 282.96 | 0.0K |
| 13:54 | 282.96 | 282.98 | 282.94 | 282.96 | 0.0K |
| 13:55 | 282.96 | 282.97 | 282.96 | 282.97 | 0.0K |
| 13:56 | 282.96 | 282.96 | 282.93 | 282.93 | 0.0K |
| 13:57 | 282.95 | 282.95 | 282.91 | 282.91 | 0.0K |
| 13:58 | 282.91 | 282.91 | 282.89 | 282.90 | 0.0K |
| 13:59 | 282.89 | 282.93 | 282.89 | 282.91 | 0.0K |
| 14:00 | 282.90 | 282.90 | 282.82 | 282.82 | 0.0K |
| 14:01 | 282.81 | 282.83 | 282.74 | 282.74 | 0.0K |
| 14:02 | 282.75 | 282.81 | 282.75 | 282.81 | 0.0K |
| 14:03 | 282.82 | 282.82 | 282.79 | 282.79 | 0.0K |
| 14:04 | 282.79 | 282.80 | 282.79 | 282.80 | 0.0K |
| 14:05 | 282.83 | 282.85 | 282.82 | 282.85 | 0.0K |
| 14:06 | 282.85 | 282.86 | 282.82 | 282.82 | 0.0K |
| 14:07 | 282.81 | 282.81 | 282.72 | 282.72 | 0.0K |
| 14:08 | 282.71 | 282.71 | 282.61 | 282.61 | 0.0K |
| 14:09 | 282.61 | 282.62 | 282.58 | 282.59 | 0.0K |
| 14:10 | 282.60 | 282.60 | 282.53 | 282.53 | 0.0K |
| 14:11 | 282.54 | 282.71 | 282.54 | 282.71 | 0.0K |
| 14:12 | 282.69 | 282.69 | 282.66 | 282.68 | 0.0K |
| 14:13 | 282.67 | 282.71 | 282.65 | 282.71 | 0.0K |
| 14:14 | 282.71 | 282.72 | 282.69 | 282.72 | 0.0K |
| 14:15 | 282.69 | 282.70 | 282.68 | 282.70 | 0.0K |
| 14:16 | 282.69 | 282.70 | 282.66 | 282.67 | 0.0K |
| 14:17 | 282.68 | 282.69 | 282.62 | 282.62 | 0.0K |
| 14:18 | 282.65 | 282.68 | 282.65 | 282.67 | 0.0K |
| 14:19 | 282.67 | 282.68 | 282.65 | 282.67 | 0.0K |
| 14:20 | 282.66 | 282.66 | 282.50 | 282.50 | 0.0K |
| 14:21 | 282.50 | 282.50 | 282.36 | 282.36 | 0.0K |
| 14:22 | 282.36 | 282.36 | 282.32 | 282.32 | 0.0K |
| 14:23 | 282.34 | 282.34 | 282.32 | 282.32 | 0.0K |
| 14:24 | 282.32 | 282.39 | 282.32 | 282.39 | 0.0K |
| 14:25 | 282.38 | 282.38 | 282.30 | 282.30 | 0.0K |
| 14:26 | 282.29 | 282.30 | 282.28 | 282.28 | 0.0K |
| 14:27 | 282.28 | 282.32 | 282.28 | 282.32 | 0.0K |
| 14:28 | 282.32 | 282.45 | 282.32 | 282.45 | 0.0K |
| 14:29 | 282.45 | 282.47 | 282.45 | 282.47 | 0.0K |
| 14:30 | 282.46 | 282.46 | 282.41 | 282.41 | 0.0K |
| 14:31 | 282.37 | 282.43 | 282.36 | 282.41 | 0.0K |
| 14:32 | 282.41 | 282.46 | 282.41 | 282.46 | 0.0K |
| 14:33 | 282.46 | 282.52 | 282.46 | 282.52 | 0.0K |
| 14:34 | 282.52 | 282.52 | 282.45 | 282.45 | 0.0K |
| 14:35 | 282.45 | 282.49 | 282.45 | 282.49 | 0.0K |
| 14:36 | 282.49 | 282.51 | 282.47 | 282.48 | 0.0K |
| 14:37 | 282.47 | 282.48 | 282.45 | 282.45 | 0.0K |
| 14:38 | 282.46 | 282.55 | 282.46 | 282.54 | 0.0K |
| 14:39 | 282.55 | 282.59 | 282.55 | 282.58 | 0.0K |
| 14:40 | 282.58 | 282.61 | 282.58 | 282.61 | 0.0K |
| 14:41 | 282.60 | 282.60 | 282.57 | 282.57 | 0.0K |
| 14:42 | 282.56 | 282.60 | 282.56 | 282.59 | 0.0K |
| 14:43 | 282.60 | 282.66 | 282.57 | 282.57 | 0.0K |
| 14:44 | 282.59 | 282.59 | 282.58 | 282.58 | 0.0K |
| 14:45 | 282.58 | 282.59 | 282.58 | 282.58 | 0.0K |
| 14:46 | 282.56 | 282.57 | 282.56 | 282.56 | 0.0K |
| 14:47 | 282.56 | 282.58 | 282.56 | 282.57 | 0.0K |
| 14:48 | 282.56 | 282.58 | 282.48 | 282.50 | 0.0K |
| 14:49 | 282.49 | 282.51 | 282.48 | 282.50 | 0.0K |
| 14:50 | 282.50 | 282.54 | 282.50 | 282.54 | 0.0K |
| 14:51 | 282.55 | 282.57 | 282.55 | 282.56 | 0.0K |
| 14:52 | 282.56 | 282.62 | 282.56 | 282.62 | 0.0K |
| 14:53 | 282.63 | 282.70 | 282.63 | 282.70 | 0.0K |
| 14:54 | 282.69 | 282.69 | 282.63 | 282.63 | 0.0K |
| 14:55 | 282.63 | 282.63 | 282.61 | 282.61 | 0.0K |
| 14:56 | 282.62 | 282.68 | 282.62 | 282.68 | 0.0K |
| 14:57 | 282.67 | 282.70 | 282.66 | 282.66 | 0.0K |
| 14:58 | 282.66 | 282.67 | 282.65 | 282.65 | 0.0K |
| 14:59 | 282.65 | 282.65 | 282.62 | 282.63 | 0.0K |
| 15:00 | 282.63 | 282.63 | 282.55 | 282.56 | 0.0K |
| 15:01 | 282.56 | 282.58 | 282.46 | 282.46 | 0.0K |
| 15:02 | 282.43 | 282.43 | 282.34 | 282.35 | 0.0K |
| 15:03 | 282.35 | 282.35 | 282.28 | 282.29 | 0.0K |
| 15:04 | 282.30 | 282.30 | 282.24 | 282.24 | 0.0K |
| 15:05 | 282.24 | 282.25 | 282.19 | 282.19 | 0.0K |
| 15:06 | 282.17 | 282.17 | 282.12 | 282.12 | 0.0K |
| 15:07 | 282.11 | 282.13 | 282.11 | 282.13 | 0.0K |
| 15:08 | 282.16 | 282.20 | 282.16 | 282.19 | 0.0K |
| 15:09 | 282.19 | 282.23 | 282.19 | 282.23 | 0.0K |
| 15:10 | 282.24 | 282.30 | 282.24 | 282.30 | 0.0K |
| 15:11 | 282.30 | 282.30 | 282.21 | 282.21 | 0.0K |
| 15:12 | 282.21 | 282.22 | 282.16 | 282.17 | 0.0K |
| 15:13 | 282.17 | 282.20 | 282.17 | 282.17 | 0.0K |
| 15:14 | 282.17 | 282.18 | 282.15 | 282.16 | 0.0K |
| 15:15 | 282.20 | 282.25 | 282.20 | 282.24 | 0.0K |
| 15:16 | 282.24 | 282.34 | 282.24 | 282.30 | 0.0K |
| 15:17 | 282.30 | 282.31 | 282.28 | 282.28 | 0.0K |
| 15:18 | 282.27 | 282.29 | 282.26 | 282.26 | 0.0K |
| 15:19 | 282.26 | 282.28 | 282.24 | 282.27 | 0.0K |
| 15:20 | 282.28 | 282.34 | 282.28 | 282.33 | 0.0K |
| 15:21 | 282.33 | 282.37 | 282.33 | 282.37 | 0.0K |
| 15:22 | 282.38 | 282.45 | 282.38 | 282.45 | 0.0K |
| 15:23 | 282.45 | 282.45 | 282.41 | 282.41 | 0.0K |
| 15:24 | 282.41 | 282.45 | 282.41 | 282.45 | 0.0K |
| 15:25 | 282.45 | 282.46 | 282.33 | 282.34 | 0.0K |
| 15:26 | 282.33 | 282.38 | 282.33 | 282.38 | 0.0K |
| 15:27 | 282.39 | 282.44 | 282.39 | 282.43 | 0.0K |
| 15:28 | 282.41 | 282.44 | 282.41 | 282.42 | 0.0K |
| 15:29 | 282.42 | 282.42 | 282.37 | 282.37 | 0.0K |
| 15:30 | 282.37 | 282.40 | 282.37 | 282.38 | 0.0K |
| 15:31 | 282.38 | 282.44 | 282.38 | 282.44 | 0.0K |
| 15:32 | 282.43 | 282.45 | 282.43 | 282.45 | 0.0K |
| 15:33 | 282.45 | 282.54 | 282.45 | 282.54 | 0.0K |
| 15:34 | 282.55 | 282.57 | 282.54 | 282.54 | 0.0K |
| 15:35 | 282.53 | 282.54 | 282.42 | 282.42 | 0.0K |
| 15:36 | 282.39 | 282.39 | 282.34 | 282.39 | 0.0K |
| 15:37 | 282.39 | 282.53 | 282.39 | 282.53 | 0.0K |
| 15:38 | 282.53 | 282.56 | 282.52 | 282.56 | 0.0K |
| 15:39 | 282.54 | 282.78 | 282.51 | 282.78 | 0.0K |
| 15:40 | 282.77 | 282.79 | 282.60 | 282.61 | 0.0K |
| 15:41 | 282.68 | 282.75 | 282.56 | 282.66 | 0.0K |
| 15:42 | 282.67 | 282.67 | 282.59 | 282.60 | 0.0K |
| 15:43 | 282.61 | 282.62 | 282.59 | 282.62 | 0.0K |
| 15:44 | 282.61 | 282.62 | 282.55 | 282.58 | 0.0K |
| 15:45 | 282.57 | 282.58 | 282.53 | 282.54 | 0.0K |
| 15:46 | 282.53 | 282.62 | 282.52 | 282.62 | 0.0K |
| 15:47 | 282.67 | 282.68 | 282.63 | 282.63 | 0.0K |
| 15:48 | 282.62 | 282.63 | 282.61 | 282.63 | 0.0K |
| 15:49 | 282.63 | 282.65 | 282.61 | 282.63 | 0.0K |
| 15:50 | 282.65 | 282.83 | 282.65 | 282.80 | 0.0K |
| 15:51 | 282.75 | 282.83 | 282.75 | 282.80 | 0.0K |
| 15:52 | 282.79 | 282.80 | 282.72 | 282.80 | 0.0K |
| 15:53 | 282.81 | 282.94 | 282.81 | 282.94 | 0.0K |
| 15:54 | 282.96 | 282.97 | 282.67 | 282.67 | 0.0K |
| 15:55 | 282.53 | 282.53 | 282.25 | 282.25 | 0.0K |
| 15:56 | 282.27 | 282.27 | 282.19 | 282.19 | 0.0K |
| 15:57 | 282.16 | 282.24 | 282.15 | 282.15 | 0.0K |
| 15:58 | 282.16 | 282.16 | 282.12 | 282.16 | 0.0K |
| 15:59 | 282.15 | 282.16 | 282.00 | 282.02 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 282.04 | 284.43 | 281.83 | 283.95 | 0.0M |
| 2025-09-25 | 282.06 | 283.04 | 281.10 | 281.28 | 0.0M |
| 2025-09-24 | 284.03 | 284.35 | 282.00 | 282.02 | 0.0M |
| 2025-09-23 | 282.83 | 285.16 | 282.60 | 284.64 | 0.0M |
| 2025-09-22 | 282.10 | 283.24 | 280.65 | 282.56 | 0.0M |
| 2025-09-20 | 283.70 | 282.24 | 282.24 | 282.24 | 0.0M |
| 2025-09-19 | 283.70 | 284.32 | 282.19 | 282.24 | 0.0M |
| 2025-09-18 | 283.65 | 284.99 | 282.86 | 283.72 | 0.0M |
| 2025-09-17 | 284.37 | 287.84 | 283.25 | 283.45 | 0.0M |
| 2025-09-16 | 285.47 | 286.03 | 283.36 | 283.95 | 0.0M |
| 2025-09-15 | 287.27 | 287.67 | 284.91 | 285.65 | 0.0M |
| 2025-09-12 | 287.83 | 288.39 | 286.59 | 286.96 | 0.0M |
| 2025-09-11 | 284.21 | 288.54 | 284.21 | 288.13 | 0.0M |
| 2025-09-10 | 284.21 | 285.83 | 283.53 | 283.81 | 0.0M |
| 2025-09-09 | 283.81 | 284.26 | 283.00 | 284.17 | 0.0M |
| 2025-09-08 | 284.14 | 284.79 | 282.38 | 284.65 | 0.0M |
| 2025-09-06 | 285.09 | 286.37 | 286.37 | 286.37 | 0.0M |
| 2025-09-05 | 285.09 | 287.58 | 284.72 | 286.37 | 0.0M |
| 2025-09-04 | 282.61 | 283.93 | 280.89 | 283.56 | 0.0M |
| 2025-09-03 | 280.86 | 282.32 | 280.45 | 281.58 | 0.0M |
| 2025-09-02 | 283.44 | 283.85 | 280.28 | 281.26 | 0.0M |
| 2025-08-29 | 284.45 | 286.11 | 284.45 | 285.95 | 0.0M |
| 2025-08-28 | 285.37 | 285.37 | 282.66 | 284.23 | 0.0M |
| 2025-08-27 | 283.71 | 285.77 | 283.61 | 285.06 | 0.0M |
| 2025-08-26 | 283.39 | 284.55 | 282.38 | 283.05 | 0.0M |
| 2025-08-25 | 285.27 | 285.86 | 283.30 | 283.78 | 0.0M |
| 2025-08-22 | 282.32 | 287.17 | 282.32 | 285.49 | 0.0M |
| 2025-08-21 | 280.10 | 281.76 | 279.61 | 280.68 | 0.0M |
| 2025-08-20 | 281.68 | 284.04 | 280.90 | 281.67 | 0.0M |
| 2025-08-19 | 277.08 | 280.77 | 277.08 | 280.70 | 0.0M |
| 2025-08-18 | 278.25 | 278.55 | 275.60 | 275.62 | 0.0M |
| 2025-08-15 | 277.30 | 278.81 | 276.44 | 278.04 | 0.0M |
| 2025-08-14 | 276.85 | 277.35 | 274.86 | 276.72 | 0.0M |
| 2025-08-13 | 277.18 | 279.26 | 276.18 | 278.93 | 0.0M |
| 2025-08-12 | 275.31 | 276.58 | 273.59 | 276.54 | 0.0M |
| 2025-08-11 | 275.84 | 276.71 | 274.78 | 274.78 | 0.0M |
| 2025-08-08 | 278.76 | 279.45 | 276.04 | 276.37 | 0.0M |
| 2025-08-07 | 278.99 | 279.23 | 276.95 | 278.84 | 0.0M |
| 2025-08-06 | 280.41 | 280.59 | 277.66 | 277.73 | 0.0M |
| 2025-08-05 | 278.84 | 280.54 | 277.87 | 280.02 | 0.0M |
| 2025-08-04 | 276.86 | 279.75 | 276.81 | 278.99 | 0.0M |
| 2025-08-01 | 279.68 | 279.68 | 274.60 | 276.49 | 0.0M |
| 2025-07-31 | 279.81 | 280.90 | 276.60 | 276.93 | 0.0M |
| 2025-07-30 | 285.45 | 285.98 | 279.45 | 281.13 | 0.0M |
| 2025-07-29 | 282.35 | 285.97 | 281.28 | 285.62 | 0.0M |
| 2025-07-28 | 286.02 | 286.04 | 281.55 | 281.68 | 0.0M |
| 2025-07-25 | 287.30 | 287.30 | 283.79 | 286.68 | 0.0M |
| 2025-07-24 | 287.61 | 288.29 | 286.70 | 286.80 | 0.0M |
| 2025-07-23 | 287.76 | 288.49 | 286.84 | 287.92 | 0.0M |
| 2025-07-22 | 283.28 | 288.13 | 283.27 | 287.88 | 0.0M |
| 2025-07-21 | 283.54 | 284.75 | 282.26 | 282.74 | 0.0M |
| 2025-07-18 | 281.90 | 283.05 | 280.88 | 282.06 | 0.0M |
| 2025-07-17 | 281.83 | 282.74 | 280.23 | 281.34 | 0.0M |
| 2025-07-16 | 280.68 | 282.70 | 279.63 | 282.20 | 0.0M |
| 2025-07-15 | 283.22 | 283.53 | 278.93 | 279.48 | 0.0M |
| 2025-07-14 | 281.49 | 283.44 | 281.09 | 283.33 | 0.0M |
| 2025-07-11 | 279.78 | 282.19 | 278.74 | 281.55 | 0.0M |
| 2025-07-10 | 280.02 | 283.34 | 279.54 | 281.51 | 0.0M |
| 2025-07-09 | 280.57 | 280.89 | 279.05 | 280.10 | 0.0M |
| 2025-07-08 | 279.38 | 281.46 | 278.99 | 280.16 | 0.0M |
| 2025-07-07 | 282.84 | 284.47 | 278.98 | 280.32 | 0.0M |
| 2025-07-03 | 282.75 | 283.87 | 281.81 | 283.01 | 0.0M |
| 2025-07-02 | 281.36 | 283.13 | 280.15 | 282.65 | 0.0M |
| 2025-07-01 | 279.40 | 284.19 | 279.04 | 281.72 | 0.0M |
| 2025-06-30 | 278.26 | 280.12 | 274.90 | 280.05 | 0.0M |
| 2025-06-27 | 278.89 | 281.71 | 278.03 | 279.00 | 0.0M |
| 2025-06-26 | 279.11 | 279.12 | 275.06 | 278.29 | 0.0M |
| 2025-06-25 | 284.13 | 284.19 | 278.76 | 278.90 | 0.0M |
| 2025-06-24 | 284.89 | 286.82 | 283.86 | 285.77 | 0.0M |
| 2025-06-23 | 281.83 | 285.29 | 281.25 | 285.04 | 0.0M |
| 2025-06-20 | 282.19 | 283.76 | 280.85 | 281.32 | 0.0M |
| 2025-06-18 | 280.77 | 283.48 | 279.87 | 281.55 | 0.0M |
| 2025-06-17 | 281.03 | 282.19 | 279.45 | 280.71 | 0.0M |
| 2025-06-16 | 282.56 | 284.75 | 280.48 | 281.34 | 0.0M |
| 2025-06-13 | 282.42 | 283.87 | 279.71 | 281.64 | 0.0M |
| 2025-06-12 | 283.61 | 284.79 | 282.73 | 284.60 | 0.0M |
| 2025-06-11 | 285.53 | 286.56 | 282.36 | 283.43 | 0.0M |
| 2025-06-10 | 283.68 | 285.46 | 283.47 | 285.19 | 0.0M |
| 2025-06-09 | 282.68 | 284.77 | 280.80 | 283.09 | 0.0M |
| 2025-06-06 | 282.67 | 283.92 | 281.30 | 282.81 | 0.0M |
| 2025-06-05 | 282.01 | 282.76 | 280.00 | 281.38 | 0.0M |
| 2025-06-04 | 280.73 | 282.75 | 279.84 | 281.66 | 0.0M |
| 2025-06-03 | 281.20 | 281.97 | 279.05 | 281.22 | 0.0M |
| 2025-06-02 | 280.17 | 282.14 | 277.36 | 282.10 | 0.0M |
| 2025-05-30 | 280.78 | 282.70 | 279.41 | 282.03 | 0.0M |
| 2025-05-29 | 279.76 | 283.00 | 279.17 | 281.95 | 0.0M |
| 2025-05-28 | 279.58 | 279.67 | 277.56 | 279.32 | 0.0M |
| 2025-05-27 | 277.11 | 280.29 | 276.08 | 279.57 | 0.0M |
| 2025-05-23 | 274.34 | 275.68 | 273.10 | 274.84 | 0.0M |
| 2025-05-22 | 276.10 | 276.10 | 272.58 | 274.72 | 0.0M |
| 2025-05-21 | 281.74 | 282.17 | 275.75 | 275.90 | 0.0M |
| 2025-05-20 | 283.18 | 284.50 | 282.76 | 283.36 | 0.0M |
| 2025-05-19 | 282.21 | 285.10 | 282.00 | 284.96 | 0.0M |
| 2025-05-17 | 281.82 | 284.61 | 284.61 | 284.61 | 0.0M |
| 2025-05-16 | 281.82 | 284.72 | 280.94 | 284.61 | 0.0M |
| 2025-05-15 | 277.05 | 281.21 | 276.90 | 281.18 | 0.0M |
| 2025-05-14 | 277.67 | 277.68 | 274.92 | 276.15 | 0.0M |
| 2025-05-13 | 282.63 | 282.68 | 277.75 | 278.80 | 0.0M |
| 2025-05-12 | 284.14 | 284.36 | 280.84 | 282.09 | 0.0M |
| 2025-05-09 | 279.38 | 282.08 | 278.87 | 281.22 | 0.0M |
| 2025-05-08 | 281.46 | 281.86 | 278.48 | 279.26 | 0.0M |
| 2025-05-07 | 280.56 | 282.78 | 280.06 | 280.45 | 0.0M |
| 2025-05-06 | 280.49 | 282.46 | 278.77 | 280.37 | 0.0M |
| 2025-05-05 | 282.40 | 283.76 | 280.81 | 282.09 | 0.0M |
| 2025-05-02 | 282.87 | 283.69 | 281.61 | 282.94 | 0.0M |
| 2025-05-01 | 279.98 | 282.02 | 278.21 | 279.66 | 0.0M |
| 2025-04-30 | 276.29 | 280.06 | 274.13 | 279.47 | 0.0M |
| 2025-04-29 | 276.01 | 278.84 | 275.09 | 277.40 | 0.0M |
| 2025-04-28 | 273.97 | 276.64 | 273.39 | 276.19 | 0.0M |
| 2025-04-25 | 274.86 | 275.07 | 272.14 | 274.02 | 0.0M |
| 2025-04-24 | 273.91 | 276.09 | 272.61 | 274.19 | 0.0M |
| 2025-04-23 | 276.30 | 278.80 | 271.99 | 273.62 | 0.0M |
| 2025-04-22 | 271.46 | 274.62 | 270.64 | 273.53 | 0.0M |
| 2025-04-21 | 271.57 | 271.80 | 264.91 | 268.28 | 0.0M |
| 2025-04-17 | 270.94 | 275.90 | 270.84 | 273.82 | 0.0M |
| 2025-04-16 | 270.02 | 272.87 | 267.95 | 269.48 | 0.0M |
| 2025-04-15 | 269.33 | 271.23 | 268.28 | 269.64 | 0.0M |
| 2025-04-14 | 265.84 | 270.47 | 265.25 | 268.93 | 0.0M |
| 2025-04-11 | 258.73 | 263.85 | 255.37 | 263.59 | 0.0M |
| 2025-04-10 | 263.26 | 265.84 | 253.84 | 260.15 | 0.0M |
| 2025-04-09 | 248.22 | 267.44 | 242.42 | 266.38 | 0.0M |
| 2025-04-08 | 264.48 | 264.54 | 248.90 | 251.63 | 0.0M |
| 2025-04-07 | 259.26 | 268.70 | 252.61 | 258.19 | 0.0M |
| 2025-04-04 | 275.85 | 275.92 | 265.77 | 266.02 | 0.0M |
| 2025-04-03 | 284.01 | 286.15 | 277.87 | 278.41 | 0.0M |
| 2025-04-02 | 285.15 | 287.65 | 284.14 | 287.17 | 0.0M |
| 2025-04-01 | 287.23 | 287.23 | 282.69 | 286.04 | 0.0M |
| 2025-03-31 | 283.66 | 287.56 | 283.65 | 285.95 | 0.0M |
| 2025-03-28 | 285.03 | 285.30 | 282.05 | 283.98 | 0.0M |
| 2025-03-27 | 284.99 | 287.40 | 283.30 | 284.09 | 0.0M |
| 2025-03-26 | 284.22 | 285.71 | 283.36 | 284.87 | 0.0M |
| 2025-03-25 | 286.27 | 286.56 | 281.62 | 283.36 | 0.0M |
| 2025-03-24 | 284.23 | 287.15 | 283.70 | 286.77 | 0.0M |
| 2025-03-21 | 284.93 | 285.10 | 281.48 | 283.01 | 0.0M |
| 2025-03-20 | 286.64 | 287.90 | 285.26 | 286.20 | 0.0M |
| 2025-03-19 | 286.65 | 288.65 | 284.40 | 286.71 | 0.0M |
| 2025-03-18 | 287.39 | 289.18 | 285.53 | 286.67 | 0.0M |
| 2025-03-17 | 283.66 | 288.85 | 283.66 | 287.88 | 0.0M |
| 2025-03-14 | 280.15 | 283.67 | 279.19 | 283.58 | 0.0M |
| 2025-03-13 | 283.86 | 286.04 | 278.25 | 278.60 | 0.0M |
| 2025-03-12 | 285.39 | 285.95 | 282.44 | 283.76 | 0.0M |
| 2025-03-11 | 289.07 | 289.91 | 283.30 | 285.02 | 0.0M |
| 2025-03-10 | 290.73 | 293.97 | 287.01 | 288.31 | 0.0M |
| 2025-03-07 | 289.43 | 292.44 | 288.22 | 291.31 | 0.0M |
| 2025-03-06 | 293.69 | 294.07 | 288.26 | 288.99 | 0.0M |
| 2025-03-05 | 291.04 | 296.63 | 290.96 | 295.96 | 0.0M |
| 2025-03-04 | 296.78 | 298.68 | 292.90 | 293.11 | 0.0M |
| 2025-03-03 | 295.39 | 298.42 | 295.05 | 296.88 | 0.0M |
| 2025-02-28 | 293.82 | 295.54 | 292.17 | 295.24 | 0.0M |
| 2025-02-27 | 291.19 | 294.30 | 291.12 | 292.97 | 0.0M |
| 2025-02-26 | 293.13 | 293.85 | 290.37 | 291.30 | 0.0M |
| 2025-02-25 | 290.53 | 294.08 | 290.29 | 292.87 | 0.0M |
| 2025-02-24 | 288.45 | 291.06 | 287.29 | 289.46 | 0.0M |
| 2025-02-21 | 290.89 | 290.94 | 286.66 | 288.35 | 0.0M |
| 2025-02-20 | 288.10 | 290.93 | 287.38 | 290.42 | 0.0M |
| 2025-02-19 | 287.58 | 289.47 | 287.21 | 288.60 | 0.0M |
| 2025-02-18 | 287.00 | 289.96 | 286.79 | 288.86 | 0.0M |
| 2025-02-14 | 289.87 | 291.05 | 287.68 | 287.68 | 0.0M |
| 2025-02-13 | 286.24 | 289.65 | 285.72 | 289.16 | 0.0M |
| 2025-02-12 | 284.35 | 287.31 | 283.59 | 286.32 | 0.0M |
| 2025-02-11 | 285.62 | 288.71 | 285.55 | 288.69 | 0.0M |
| 2025-02-10 | 287.30 | 287.50 | 284.64 | 286.92 | 0.0M |
| 2025-02-07 | 287.99 | 288.59 | 285.57 | 287.01 | 0.0M |
| 2025-02-06 | 287.89 | 287.98 | 285.99 | 287.96 | 0.0M |
| 2025-02-05 | 285.60 | 287.61 | 283.29 | 286.73 | 0.0M |
| 2025-02-04 | 280.76 | 283.58 | 279.97 | 282.93 | 0.0M |
| 2025-02-03 | 280.58 | 283.88 | 278.56 | 282.83 | 0.0M |
| 2025-01-31 | 283.76 | 286.26 | 282.71 | 283.67 | 0.0M |
| 2025-01-30 | 283.86 | 286.41 | 281.78 | 284.32 | 0.0M |
| 2025-01-29 | 284.21 | 284.92 | 279.01 | 280.30 | 0.0M |
| 2025-01-28 | 286.83 | 286.96 | 283.52 | 284.25 | 0.0M |
| 2025-01-27 | 283.69 | 288.13 | 283.69 | 287.93 | 0.0M |
| 2025-01-24 | 282.35 | 286.08 | 282.35 | 284.46 | 0.0M |
| 2025-01-23 | 281.63 | 283.33 | 279.21 | 283.29 | 0.0M |
| 2025-01-22 | 285.34 | 285.48 | 281.19 | 281.37 | 0.0M |
| 2025-01-21 | 282.94 | 286.81 | 282.94 | 286.56 | 0.0M |
| 2025-01-17 | 282.99 | 283.59 | 281.70 | 281.71 | 0.0M |
| 2025-01-16 | 277.02 | 282.00 | 276.08 | 281.79 | 0.0M |
| 2025-01-15 | 282.15 | 282.51 | 275.88 | 276.17 | 0.0M |
| 2025-01-14 | 273.53 | 276.15 | 273.53 | 275.54 | 0.0M |
| 2025-01-13 | 269.38 | 273.21 | 268.83 | 273.03 | 0.0M |
| 2025-01-10 | 272.12 | 272.62 | 269.46 | 269.70 | 0.0M |
| 2025-01-08 | 275.22 | 276.29 | 272.83 | 276.20 | 0.0M |
| 2025-01-07 | 278.99 | 279.95 | 274.79 | 275.58 | 0.0M |
| 2025-01-06 | 281.20 | 282.33 | 277.37 | 277.58 | 0.0M |
| 2025-01-03 | 278.75 | 281.99 | 277.96 | 281.69 | 0.0M |
| 2025-01-02 | 280.66 | 280.88 | 277.27 | 278.09 | 0.0M |