1,885.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,842.00 | 1,894.00 | 1,842.00 | 1,885.00 | 0.1M |
| 2025-09-25 | 1,858.00 | 1,869.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-09-24 | 1,873.00 | 1,881.00 | 1,849.00 | 1,861.00 | 0.1M |
| 2025-09-22 | 1,825.00 | 1,888.00 | 1,825.00 | 1,877.00 | 0.1M |
| 2025-09-19 | 1,850.00 | 1,862.00 | 1,805.00 | 1,822.00 | 0.1M |
| 2025-09-18 | 1,850.00 | 1,854.00 | 1,832.00 | 1,848.00 | 0.1M |
| 2025-09-17 | 1,870.00 | 1,870.00 | 1,827.00 | 1,838.00 | 0.1M |
| 2025-09-16 | 1,898.00 | 1,907.00 | 1,862.00 | 1,879.00 | 0.1M |
| 2025-09-12 | 1,847.00 | 1,906.00 | 1,839.00 | 1,896.00 | 0.2M |
| 2025-09-11 | 1,871.00 | 1,873.00 | 1,816.00 | 1,827.00 | 0.1M |
| 2025-09-10 | 1,855.00 | 1,883.00 | 1,850.00 | 1,875.00 | 0.1M |
| 2025-09-09 | 1,853.00 | 1,883.00 | 1,837.00 | 1,864.00 | 0.2M |
| 2025-09-08 | 1,789.00 | 1,848.00 | 1,789.00 | 1,847.00 | 0.2M |
| 2025-09-05 | 1,740.00 | 1,787.00 | 1,736.00 | 1,778.00 | 0.1M |
| 2025-09-04 | 1,750.00 | 1,751.00 | 1,718.00 | 1,743.00 | 0.1M |
| 2025-09-03 | 1,745.00 | 1,764.00 | 1,741.00 | 1,758.00 | 0.1M |
| 2025-09-02 | 1,743.00 | 1,766.00 | 1,736.00 | 1,756.00 | 0.1M |
| 2025-09-01 | 1,813.00 | 1,813.00 | 1,730.00 | 1,740.00 | 0.2M |
| 2025-08-29 | 1,785.00 | 1,818.00 | 1,775.00 | 1,818.00 | 0.2M |
| 2025-08-28 | 1,738.00 | 1,779.00 | 1,729.00 | 1,773.00 | 0.2M |
| 2025-08-27 | 1,701.00 | 1,732.00 | 1,690.00 | 1,732.00 | 0.1M |
| 2025-08-26 | 1,699.00 | 1,715.00 | 1,680.00 | 1,700.00 | 0.1M |
| 2025-08-25 | 1,701.00 | 1,708.00 | 1,684.00 | 1,690.00 | 0.1M |
| 2025-08-22 | 1,704.00 | 1,725.00 | 1,674.00 | 1,679.00 | 0.2M |
| 2025-08-21 | 1,683.00 | 1,713.00 | 1,669.00 | 1,704.00 | 0.2M |
| 2025-08-20 | 1,640.00 | 1,704.00 | 1,628.00 | 1,682.00 | 0.2M |
| 2025-08-19 | 1,617.00 | 1,656.00 | 1,615.00 | 1,644.00 | 0.2M |
| 2025-08-18 | 1,622.00 | 1,642.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2025-08-15 | 1,619.00 | 1,630.00 | 1,570.00 | 1,607.00 | 0.4M |
| 2025-08-14 | 1,547.00 | 1,585.00 | 1,536.00 | 1,579.00 | 0.2M |
| 2025-08-13 | 1,546.00 | 1,548.00 | 1,526.00 | 1,543.00 | 0.1M |
| 2025-08-12 | 1,549.00 | 1,558.00 | 1,538.00 | 1,538.00 | 0.1M |
| 2025-08-08 | 1,545.00 | 1,556.00 | 1,539.00 | 1,549.00 | 0.1M |
| 2025-08-07 | 1,533.00 | 1,546.00 | 1,532.00 | 1,545.00 | 0.1M |
| 2025-08-06 | 1,521.00 | 1,533.00 | 1,518.00 | 1,533.00 | 0.1M |
| 2025-08-05 | 1,502.00 | 1,514.00 | 1,495.00 | 1,514.00 | 0.1M |
| 2025-08-04 | 1,479.00 | 1,502.00 | 1,479.00 | 1,495.00 | 0.1M |
| 2025-08-01 | 1,473.00 | 1,497.00 | 1,473.00 | 1,494.00 | 0.1M |
| 2025-07-31 | 1,454.00 | 1,475.00 | 1,450.00 | 1,472.00 | 0.1M |
| 2025-07-30 | 1,448.00 | 1,456.00 | 1,442.00 | 1,450.00 | 0.0M |
| 2025-07-29 | 1,448.00 | 1,458.00 | 1,438.00 | 1,442.00 | 0.1M |
| 2025-07-28 | 1,438.00 | 1,453.00 | 1,432.00 | 1,444.00 | 0.0M |
| 2025-07-25 | 1,419.00 | 1,444.00 | 1,410.00 | 1,436.00 | 0.1M |
| 2025-07-24 | 1,426.00 | 1,432.00 | 1,414.00 | 1,420.00 | 0.1M |
| 2025-07-23 | 1,428.00 | 1,439.00 | 1,415.00 | 1,425.00 | 0.1M |
| 2025-07-22 | 1,419.00 | 1,435.00 | 1,411.00 | 1,426.00 | 0.0M |
| 2025-07-18 | 1,451.00 | 1,452.00 | 1,415.00 | 1,419.00 | 0.1M |
| 2025-07-17 | 1,416.00 | 1,449.00 | 1,412.00 | 1,440.00 | 0.0M |
| 2025-07-16 | 1,427.00 | 1,465.00 | 1,418.00 | 1,420.00 | 0.1M |
| 2025-07-15 | 1,438.00 | 1,455.00 | 1,422.00 | 1,426.00 | 0.1M |
| 2025-07-14 | 1,436.00 | 1,438.00 | 1,417.00 | 1,429.00 | 0.0M |
| 2025-07-11 | 1,414.00 | 1,438.00 | 1,414.00 | 1,436.00 | 0.1M |
| 2025-07-10 | 1,404.00 | 1,414.00 | 1,401.00 | 1,414.00 | 0.0M |
| 2025-07-09 | 1,415.00 | 1,416.00 | 1,405.00 | 1,408.00 | 0.1M |
| 2025-07-08 | 1,380.00 | 1,412.00 | 1,380.00 | 1,407.00 | 0.1M |
| 2025-07-07 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2025-07-04 | 1,361.00 | 1,390.00 | 1,361.00 | 1,386.00 | 0.1M |
| 2025-07-03 | 1,370.00 | 1,372.00 | 1,355.00 | 1,365.00 | 0.0M |
| 2025-07-02 | 1,359.00 | 1,370.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2025-07-01 | 1,402.00 | 1,418.00 | 1,363.00 | 1,368.00 | 0.1M |
| 2025-06-30 | 1,408.00 | 1,423.00 | 1,397.00 | 1,397.00 | 0.1M |
| 2025-06-27 | 1,372.00 | 1,404.00 | 1,370.00 | 1,398.00 | 0.1M |
| 2025-06-26 | 1,370.00 | 1,379.00 | 1,362.00 | 1,368.00 | 0.0M |
| 2025-06-25 | 1,375.00 | 1,376.00 | 1,355.00 | 1,370.00 | 0.1M |
| 2025-06-24 | 1,379.00 | 1,394.00 | 1,376.00 | 1,378.00 | 0.0M |
| 2025-06-23 | 1,401.00 | 1,413.00 | 1,372.00 | 1,377.00 | 0.1M |
| 2025-06-20 | 1,387.00 | 1,408.00 | 1,369.00 | 1,401.00 | 0.1M |
| 2025-06-19 | 1,379.00 | 1,397.00 | 1,379.00 | 1,394.00 | 0.1M |
| 2025-06-18 | 1,358.00 | 1,390.00 | 1,358.00 | 1,379.00 | 0.1M |
| 2025-06-17 | 1,336.00 | 1,357.00 | 1,336.00 | 1,354.00 | 0.0M |
| 2025-06-16 | 1,332.00 | 1,343.00 | 1,325.00 | 1,336.00 | 0.1M |
| 2025-06-13 | 1,357.00 | 1,366.00 | 1,323.00 | 1,330.00 | 0.1M |
| 2025-06-12 | 1,355.00 | 1,384.00 | 1,347.00 | 1,358.00 | 0.1M |
| 2025-06-11 | 1,311.00 | 1,356.00 | 1,310.00 | 1,355.00 | 0.2M |
| 2025-06-10 | 1,288.00 | 1,310.00 | 1,284.00 | 1,310.00 | 0.1M |
| 2025-06-09 | 1,270.00 | 1,299.00 | 1,265.00 | 1,286.00 | 0.2M |
| 2025-06-06 | 1,239.00 | 1,275.00 | 1,238.00 | 1,267.00 | 0.1M |
| 2025-06-05 | 1,248.00 | 1,255.00 | 1,238.00 | 1,239.00 | 0.1M |
| 2025-06-04 | 1,246.00 | 1,258.00 | 1,246.00 | 1,250.00 | 0.0M |
| 2025-06-03 | 1,269.00 | 1,272.00 | 1,243.00 | 1,249.00 | 0.1M |
| 2025-06-02 | 1,259.00 | 1,272.00 | 1,249.00 | 1,269.00 | 0.1M |
| 2025-05-30 | 1,241.00 | 1,260.00 | 1,241.00 | 1,257.00 | 0.0M |
| 2025-05-29 | 1,245.00 | 1,249.00 | 1,229.00 | 1,249.00 | 0.1M |
| 2025-05-28 | 1,241.00 | 1,248.00 | 1,230.00 | 1,238.00 | 0.1M |
| 2025-05-27 | 1,228.00 | 1,236.00 | 1,223.00 | 1,228.00 | 0.1M |
| 2025-05-26 | 1,232.00 | 1,238.00 | 1,226.00 | 1,227.00 | 0.1M |
| 2025-05-23 | 1,237.00 | 1,240.00 | 1,213.00 | 1,226.00 | 0.1M |
| 2025-05-22 | 1,230.00 | 1,235.00 | 1,218.00 | 1,226.00 | 0.1M |
| 2025-05-21 | 1,252.00 | 1,255.00 | 1,235.00 | 1,240.00 | 0.1M |
| 2025-05-20 | 1,290.00 | 1,298.00 | 1,250.00 | 1,252.00 | 0.2M |
| 2025-05-19 | 1,250.00 | 1,292.00 | 1,239.00 | 1,260.00 | 0.2M |
| 2025-05-16 | 1,303.00 | 1,324.00 | 1,260.00 | 1,269.00 | 0.2M |
| 2025-05-15 | 1,280.00 | 1,290.00 | 1,267.00 | 1,273.00 | 0.1M |
| 2025-05-14 | 1,316.00 | 1,316.00 | 1,281.00 | 1,292.00 | 0.1M |
| 2025-05-13 | 1,319.00 | 1,332.00 | 1,313.00 | 1,324.00 | 0.1M |
| 2025-05-12 | 1,313.00 | 1,327.00 | 1,309.00 | 1,322.00 | 0.1M |
| 2025-05-09 | 1,310.00 | 1,320.00 | 1,303.00 | 1,319.00 | 0.1M |
| 2025-05-08 | 1,299.00 | 1,304.00 | 1,280.00 | 1,302.00 | 0.1M |
| 2025-05-07 | 1,295.00 | 1,308.00 | 1,283.00 | 1,304.00 | 0.1M |
| 2025-05-02 | 1,274.00 | 1,292.00 | 1,266.00 | 1,280.00 | 0.1M |
| 2025-05-01 | 1,300.00 | 1,307.00 | 1,261.00 | 1,266.00 | 0.2M |
| 2025-04-30 | 1,285.00 | 1,321.00 | 1,280.00 | 1,313.00 | 0.2M |
| 2025-04-28 | 1,279.00 | 1,294.00 | 1,268.00 | 1,278.00 | 0.1M |
| 2025-04-25 | 1,266.00 | 1,281.00 | 1,266.00 | 1,275.00 | 0.1M |
| 2025-04-24 | 1,276.00 | 1,280.00 | 1,253.00 | 1,258.00 | 0.1M |
| 2025-04-23 | 1,284.00 | 1,287.00 | 1,261.00 | 1,272.00 | 0.1M |
| 2025-04-22 | 1,285.00 | 1,298.00 | 1,260.00 | 1,265.00 | 0.1M |
| 2025-04-21 | 1,312.00 | 1,316.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2025-04-18 | 1,298.00 | 1,328.00 | 1,288.00 | 1,328.00 | 0.1M |
| 2025-04-17 | 1,286.00 | 1,297.00 | 1,263.00 | 1,296.00 | 0.2M |
| 2025-04-16 | 1,296.00 | 1,300.00 | 1,268.00 | 1,290.00 | 0.2M |
| 2025-04-15 | 1,335.00 | 1,350.00 | 1,297.00 | 1,312.00 | 0.3M |
| 2025-04-14 | 1,271.00 | 1,290.00 | 1,261.00 | 1,280.00 | 0.1M |
| 2025-04-11 | 1,247.00 | 1,265.00 | 1,185.00 | 1,265.00 | 0.3M |
| 2025-04-10 | 1,324.00 | 1,355.00 | 1,277.00 | 1,277.00 | 0.3M |
| 2025-04-09 | 1,195.00 | 1,198.00 | 1,147.00 | 1,174.00 | 0.2M |
| 2025-04-08 | 1,195.00 | 1,235.00 | 1,195.00 | 1,225.00 | 0.2M |
| 2025-04-07 | 1,120.00 | 1,176.00 | 1,048.00 | 1,122.00 | 0.4M |
| 2025-04-04 | 1,322.00 | 1,339.00 | 1,189.00 | 1,270.00 | 0.4M |
| 2025-04-03 | 1,301.00 | 1,353.00 | 1,301.00 | 1,352.00 | 0.2M |
| 2025-04-02 | 1,430.00 | 1,430.00 | 1,371.00 | 1,390.00 | 0.2M |
| 2025-04-01 | 1,440.00 | 1,469.00 | 1,402.00 | 1,414.00 | 0.2M |
| 2025-03-31 | 1,410.00 | 1,432.00 | 1,385.00 | 1,410.00 | 0.2M |
| 2025-03-28 | 1,396.00 | 1,437.00 | 1,390.00 | 1,436.00 | 0.1M |
| 2025-03-27 | 1,391.00 | 1,418.00 | 1,387.00 | 1,407.00 | 0.2M |
| 2025-03-26 | 1,402.00 | 1,413.00 | 1,387.00 | 1,397.00 | 0.1M |
| 2025-03-25 | 1,357.00 | 1,415.00 | 1,349.00 | 1,394.00 | 0.4M |
| 2025-03-24 | 1,297.00 | 1,369.00 | 1,294.00 | 1,357.00 | 0.4M |
| 2025-03-21 | 1,273.00 | 1,285.00 | 1,269.00 | 1,283.00 | 0.1M |
| 2025-03-19 | 1,249.00 | 1,277.00 | 1,246.00 | 1,269.00 | 0.1M |
| 2025-03-18 | 1,216.00 | 1,245.00 | 1,216.00 | 1,245.00 | 0.1M |
| 2025-03-17 | 1,191.00 | 1,227.00 | 1,191.00 | 1,225.00 | 0.1M |
| 2025-03-14 | 1,161.00 | 1,189.00 | 1,161.00 | 1,186.00 | 0.1M |
| 2025-03-13 | 1,170.00 | 1,183.00 | 1,161.00 | 1,166.00 | 0.1M |
| 2025-03-12 | 1,149.00 | 1,171.00 | 1,147.00 | 1,153.00 | 0.1M |
| 2025-03-11 | 1,152.00 | 1,163.00 | 1,136.00 | 1,163.00 | 0.1M |
| 2025-03-10 | 1,171.00 | 1,173.00 | 1,160.00 | 1,167.00 | 0.1M |
| 2025-03-07 | 1,175.00 | 1,193.00 | 1,166.00 | 1,170.00 | 0.1M |
| 2025-03-06 | 1,175.00 | 1,191.00 | 1,166.00 | 1,180.00 | 0.1M |
| 2025-03-05 | 1,176.00 | 1,189.00 | 1,168.00 | 1,170.00 | 0.1M |
| 2025-03-04 | 1,171.00 | 1,190.00 | 1,165.00 | 1,185.00 | 0.1M |
| 2025-03-03 | 1,169.00 | 1,186.00 | 1,154.00 | 1,181.00 | 0.1M |
| 2025-02-28 | 1,191.00 | 1,202.00 | 1,144.00 | 1,150.00 | 0.2M |
| 2025-02-27 | 1,170.00 | 1,217.00 | 1,170.00 | 1,209.00 | 0.2M |
| 2025-02-26 | 1,146.00 | 1,166.00 | 1,144.00 | 1,166.00 | 0.1M |
| 2025-02-25 | 1,155.00 | 1,164.00 | 1,139.00 | 1,140.00 | 0.1M |
| 2025-02-21 | 1,155.00 | 1,173.00 | 1,148.00 | 1,165.00 | 0.2M |
| 2025-02-20 | 1,146.00 | 1,165.00 | 1,142.00 | 1,155.00 | 0.2M |
| 2025-02-19 | 1,165.00 | 1,167.00 | 1,142.00 | 1,155.00 | 0.1M |
| 2025-02-18 | 1,136.00 | 1,181.00 | 1,136.00 | 1,159.00 | 0.2M |
| 2025-02-17 | 1,174.00 | 1,185.00 | 1,133.00 | 1,138.00 | 0.7M |
| 2025-02-14 | 1,299.00 | 1,312.00 | 1,251.00 | 1,264.00 | 0.3M |
| 2025-02-13 | 1,261.00 | 1,283.00 | 1,255.00 | 1,277.00 | 0.1M |
| 2025-02-12 | 1,248.00 | 1,254.00 | 1,223.00 | 1,254.00 | 0.1M |
| 2025-02-10 | 1,250.00 | 1,254.00 | 1,236.00 | 1,248.00 | 0.1M |
| 2025-02-07 | 1,261.00 | 1,266.00 | 1,249.00 | 1,249.00 | 0.1M |
| 2025-02-06 | 1,229.00 | 1,263.00 | 1,229.00 | 1,252.00 | 0.1M |
| 2025-02-05 | 1,226.00 | 1,239.00 | 1,216.00 | 1,229.00 | 0.1M |
| 2025-02-04 | 1,236.00 | 1,243.00 | 1,218.00 | 1,218.00 | 0.1M |
| 2025-02-03 | 1,228.00 | 1,245.00 | 1,217.00 | 1,222.00 | 0.1M |
| 2025-01-31 | 1,265.00 | 1,273.00 | 1,240.00 | 1,242.00 | 0.1M |
| 2025-01-30 | 1,258.00 | 1,279.00 | 1,242.00 | 1,262.00 | 0.3M |
| 2025-01-29 | 1,242.00 | 1,273.00 | 1,239.00 | 1,272.00 | 0.1M |
| 2025-01-28 | 1,247.00 | 1,259.00 | 1,238.00 | 1,240.00 | 0.1M |
| 2025-01-27 | 1,237.00 | 1,250.00 | 1,222.00 | 1,245.00 | 0.1M |
| 2025-01-24 | 1,242.00 | 1,249.00 | 1,229.00 | 1,236.00 | 0.1M |
| 2025-01-23 | 1,226.00 | 1,243.00 | 1,218.00 | 1,236.00 | 0.1M |
| 2025-01-22 | 1,245.00 | 1,257.00 | 1,227.00 | 1,227.00 | 0.1M |
| 2025-01-21 | 1,267.00 | 1,267.00 | 1,243.00 | 1,252.00 | 0.1M |
| 2025-01-20 | 1,253.00 | 1,277.00 | 1,252.00 | 1,271.00 | 0.1M |
| 2025-01-17 | 1,251.00 | 1,255.00 | 1,216.00 | 1,248.00 | 0.1M |
| 2025-01-16 | 1,272.00 | 1,280.00 | 1,254.00 | 1,266.00 | 0.1M |
| 2025-01-15 | 1,260.00 | 1,272.00 | 1,244.00 | 1,267.00 | 0.2M |
| 2025-01-14 | 1,252.00 | 1,274.00 | 1,246.00 | 1,259.00 | 0.1M |
| 2025-01-10 | 1,250.00 | 1,267.00 | 1,241.00 | 1,262.00 | 0.1M |
| 2025-01-09 | 1,266.00 | 1,269.00 | 1,246.00 | 1,268.00 | 0.1M |
| 2025-01-08 | 1,238.00 | 1,279.00 | 1,238.00 | 1,276.00 | 0.2M |
| 2025-01-07 | 1,237.00 | 1,256.00 | 1,233.00 | 1,242.00 | 0.1M |
| 2025-01-06 | 1,281.00 | 1,282.00 | 1,233.00 | 1,246.00 | 0.3M |