Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.33 48.00 44.33 46.68 399.2K
09:20 46.98 46.98 44.33 44.60 521.8K
09:25 44.95 45.20 44.68 45.15 65.2K
09:30 45.15 45.75 45.15 45.70 42.3K
09:35 45.70 45.98 45.53 45.88 25.5K
09:40 45.88 45.98 45.50 45.90 26.6K
09:45 45.90 46.50 45.00 45.25 140.0K
09:50 45.25 45.45 44.78 45.43 35.8K
09:55 45.43 46.03 45.43 45.75 34.6K
10:00 45.80 45.95 45.50 45.50 25.7K
10:05 45.50 45.50 45.28 45.48 7.4K
10:10 45.48 45.50 45.30 45.50 6.8K
10:15 45.50 45.63 45.30 45.50 9.0K
10:20 45.60 45.68 45.15 45.68 21.5K
10:25 45.65 46.25 45.50 45.85 28.3K
10:30 45.85 46.30 45.70 46.25 6.7K
10:35 46.35 46.43 46.13 46.20 3.5K
10:40 46.20 46.38 46.20 46.38 4.3K
10:45 46.38 46.38 45.70 46.15 6.6K
10:50 45.70 46.13 45.70 46.00 2.1K
10:55 46.13 46.18 46.00 46.15 3.3K
11:00 46.15 46.18 44.95 45.63 21.2K
11:05 45.50 46.88 45.28 46.00 25.0K
11:10 46.25 46.25 45.83 46.00 2.4K
11:15 45.98 45.98 45.50 45.75 24.7K
11:20 45.75 46.50 45.50 46.38 13.6K
11:25 46.23 46.40 45.83 46.15 3.8K
11:30 46.18 46.28 46.03 46.18 3.7K
11:35 46.18 46.28 46.03 46.10 2.5K
11:40 46.10 46.10 45.95 46.00 1.6K
11:45 46.00 46.48 46.00 46.48 1.6K
11:50 46.48 46.85 46.35 46.53 6.9K
11:55 46.48 46.68 46.30 46.68 1.1K
12:00 46.63 47.98 46.63 47.98 48.6K
12:05 47.63 48.03 47.60 48.03 11.9K
12:10 48.05 49.85 47.45 47.98 51.4K
12:15 47.00 47.98 46.60 47.33 27.5K
12:20 47.48 47.78 46.95 47.25 7.5K
12:25 47.25 47.43 47.00 47.13 4.4K
12:30 46.95 47.90 46.95 47.78 6.9K
12:35 47.65 47.65 47.40 47.60 2.5K
12:40 47.60 47.60 47.13 47.25 4.3K
12:45 47.20 47.20 46.50 46.50 3.7K
12:50 46.50 46.73 46.18 46.65 11.3K
12:55 46.23 46.48 46.23 46.40 0.8K
13:00 46.45 46.73 46.18 46.25 5.5K
13:05 46.00 46.15 45.50 46.00 23.9K
13:10 46.00 46.15 45.60 45.98 2.3K
13:15 46.00 46.03 45.68 45.95 1.0K
13:20 45.95 46.10 45.38 45.38 14.4K
13:25 45.38 45.80 45.05 45.63 15.9K
13:30 45.65 46.10 45.50 46.10 4.2K
13:35 46.10 46.18 45.50 45.93 5.7K
13:40 45.63 46.00 45.50 45.50 6.2K
13:45 45.43 45.45 44.33 44.60 193.2K
13:50 44.63 44.70 44.33 44.68 8.9K
13:55 44.68 45.08 44.50 45.08 11.8K
14:00 45.25 45.75 45.03 45.38 24.1K
14:05 45.25 45.33 44.95 44.95 2.1K
14:10 44.95 45.23 44.65 44.98 3.3K
14:15 44.75 45.80 44.75 45.25 13.2K
14:20 45.25 45.50 45.00 45.50 3.4K
14:25 45.50 46.25 44.68 45.28 19.5K
14:30 45.25 45.70 45.25 45.50 3.2K
14:35 45.50 45.75 45.25 45.50 2.4K
14:40 45.53 45.75 45.10 45.70 7.5K
14:45 45.70 45.73 45.28 45.50 9.0K
14:50 45.23 45.48 45.15 45.30 4.1K
14:55 45.00 45.30 44.38 44.83 39.2K
15:00 44.50 44.83 44.50 44.70 8.5K
15:05 44.70 44.78 44.58 44.75 5.6K
15:10 44.75 44.95 44.50 44.95 4.5K
15:15 44.95 45.05 44.33 44.43 43.0K
15:20 44.50 44.75 44.33 44.40 10.5K
15:25 44.40 44.73 44.40 44.53 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available