32.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 33.84 | 34.31 | 33.84 | 34.31 | 0.2K |
10:10 | 34.16 | 34.43 | 34.04 | 34.43 | 0.0K |
10:15 | 34.42 | 34.42 | 34.28 | 34.28 | 0.0K |
10:20 | 34.05 | 34.13 | 33.84 | 33.86 | 0.2K |
10:25 | 33.95 | 34.15 | 33.95 | 34.15 | 0.1K |
10:30 | 34.15 | 34.35 | 34.14 | 34.14 | 0.0K |
10:35 | 34.16 | 34.23 | 34.14 | 34.23 | 0.7K |
10:40 | 34.17 | 34.80 | 34.17 | 34.40 | 2.3K |
10:45 | 34.51 | 34.82 | 34.37 | 34.44 | 2.7K |
10:50 | 34.33 | 34.49 | 33.87 | 34.49 | 2.2K |
10:55 | 34.50 | 34.59 | 34.38 | 34.38 | 0.6K |
11:00 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0K |
11:05 | 34.27 | 34.88 | 34.20 | 34.26 | 2.6K |
11:10 | 34.30 | 34.45 | 34.26 | 34.45 | 0.0K |
11:15 | 34.54 | 34.54 | 34.40 | 34.49 | 0.0K |
11:25 | 34.39 | 34.46 | 34.39 | 34.46 | 0.0K |
11:30 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0K |
11:35 | 34.46 | 34.46 | 34.46 | 34.46 | 0.3K |
11:40 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0K |
11:45 | 34.18 | 34.18 | 34.18 | 34.18 | 0.3K |
11:55 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0K |
12:10 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0K |
12:25 | 34.20 | 34.23 | 34.20 | 34.23 | 0.0K |
12:35 | 34.04 | 34.04 | 34.04 | 34.04 | 0.1K |
12:40 | 34.04 | 34.14 | 34.04 | 34.14 | 0.0K |
12:50 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0K |
12:55 | 34.22 | 34.26 | 34.22 | 34.26 | 0.0K |
13:00 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0K |
13:05 | 33.98 | 33.98 | 33.98 | 33.98 | 0.8K |
13:10 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0K |
13:15 | 33.95 | 33.95 | 33.79 | 33.79 | 0.3K |
13:20 | 33.77 | 33.78 | 33.77 | 33.78 | 0.0K |
13:25 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0K |
13:35 | 33.78 | 33.80 | 33.78 | 33.80 | 0.0K |
13:40 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |
13:45 | 33.80 | 33.80 | 33.78 | 33.78 | 0.0K |
13:50 | 33.78 | 33.79 | 33.78 | 33.79 | 0.0K |
13:55 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |
14:00 | 33.80 | 33.80 | 33.80 | 33.80 | 0.2K |
14:05 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0K |
14:10 | 33.95 | 33.99 | 33.88 | 33.88 | 0.2K |
14:15 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0K |
14:20 | 33.90 | 33.91 | 33.90 | 33.91 | 0.1K |
14:30 | 33.86 | 33.93 | 33.86 | 33.93 | 0.1K |
14:35 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0K |
14:40 | 33.94 | 33.94 | 33.91 | 33.91 | 0.0K |
14:50 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0K |
14:55 | 33.93 | 33.93 | 33.93 | 33.93 | 0.0K |
15:00 | 33.94 | 33.94 | 33.94 | 33.94 | 0.1K |
15:20 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0K |
15:30 | 33.98 | 33.98 | 33.98 | 33.98 | 0.1K |
15:45 | 33.96 | 33.96 | 33.88 | 33.88 | 0.3K |
15:50 | 33.87 | 33.87 | 33.78 | 33.78 | 0.0K |
15:55 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0K |
16:00 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0K |
16:05 | 33.78 | 33.78 | 33.78 | 33.78 | 0.1K |
16:15 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |
16:20 | 33.84 | 33.84 | 33.80 | 33.80 | 0.0K |
16:25 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |
16:35 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0K |
16:40 | 33.87 | 33.87 | 33.87 | 33.87 | 0.1K |
16:45 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |
16:50 | 33.86 | 33.88 | 33.80 | 33.80 | 0.2K |
16:55 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0K |