Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:05 33.84 34.31 33.84 34.31 0.2K
10:10 34.16 34.43 34.04 34.43 0.0K
10:15 34.42 34.42 34.28 34.28 0.0K
10:20 34.05 34.13 33.84 33.86 0.2K
10:25 33.95 34.15 33.95 34.15 0.1K
10:30 34.15 34.35 34.14 34.14 0.0K
10:35 34.16 34.23 34.14 34.23 0.7K
10:40 34.17 34.80 34.17 34.40 2.3K
10:45 34.51 34.82 34.37 34.44 2.7K
10:50 34.33 34.49 33.87 34.49 2.2K
10:55 34.50 34.59 34.38 34.38 0.6K
11:00 34.38 34.38 34.38 34.38 0.0K
11:05 34.27 34.88 34.20 34.26 2.6K
11:10 34.30 34.45 34.26 34.45 0.0K
11:15 34.54 34.54 34.40 34.49 0.0K
11:25 34.39 34.46 34.39 34.46 0.0K
11:30 34.45 34.45 34.45 34.45 0.0K
11:35 34.46 34.46 34.46 34.46 0.3K
11:40 34.31 34.31 34.31 34.31 0.0K
11:45 34.18 34.18 34.18 34.18 0.3K
11:55 34.18 34.18 34.18 34.18 0.0K
12:10 34.18 34.18 34.18 34.18 0.0K
12:25 34.20 34.23 34.20 34.23 0.0K
12:35 34.04 34.04 34.04 34.04 0.1K
12:40 34.04 34.14 34.04 34.14 0.0K
12:50 34.19 34.19 34.19 34.19 0.0K
12:55 34.22 34.26 34.22 34.26 0.0K
13:00 34.25 34.25 34.25 34.25 0.0K
13:05 33.98 33.98 33.98 33.98 0.8K
13:10 33.99 33.99 33.99 33.99 0.0K
13:15 33.95 33.95 33.79 33.79 0.3K
13:20 33.77 33.78 33.77 33.78 0.0K
13:25 33.73 33.73 33.73 33.73 0.0K
13:35 33.78 33.80 33.78 33.80 0.0K
13:40 33.80 33.80 33.80 33.80 0.0K
13:45 33.80 33.80 33.78 33.78 0.0K
13:50 33.78 33.79 33.78 33.79 0.0K
13:55 33.80 33.80 33.80 33.80 0.0K
14:00 33.80 33.80 33.80 33.80 0.2K
14:05 33.89 33.89 33.89 33.89 0.0K
14:10 33.95 33.99 33.88 33.88 0.2K
14:15 33.89 33.89 33.89 33.89 0.0K
14:20 33.90 33.91 33.90 33.91 0.1K
14:30 33.86 33.93 33.86 33.93 0.1K
14:35 33.95 33.95 33.95 33.95 0.0K
14:40 33.94 33.94 33.91 33.91 0.0K
14:50 33.88 33.88 33.88 33.88 0.0K
14:55 33.93 33.93 33.93 33.93 0.0K
15:00 33.94 33.94 33.94 33.94 0.1K
15:20 33.94 33.94 33.94 33.94 0.0K
15:30 33.98 33.98 33.98 33.98 0.1K
15:45 33.96 33.96 33.88 33.88 0.3K
15:50 33.87 33.87 33.78 33.78 0.0K
15:55 33.79 33.79 33.79 33.79 0.0K
16:00 33.87 33.87 33.87 33.87 0.0K
16:05 33.78 33.78 33.78 33.78 0.1K
16:15 33.80 33.80 33.80 33.80 0.0K
16:20 33.84 33.84 33.80 33.80 0.0K
16:25 33.80 33.80 33.80 33.80 0.0K
16:35 33.87 33.87 33.87 33.87 0.0K
16:40 33.87 33.87 33.87 33.87 0.1K
16:45 33.85 33.85 33.85 33.85 0.0K
16:50 33.86 33.88 33.80 33.80 0.2K
16:55 33.80 33.80 33.80 33.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available