32.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 33.98 | 33.98 | 33.76 | 33.76 | 0.6K |
10:10 | 33.74 | 33.74 | 33.39 | 33.39 | 0.1K |
10:15 | 33.32 | 33.39 | 33.32 | 33.39 | 0.0K |
10:20 | 33.39 | 33.45 | 33.39 | 33.45 | 0.1K |
10:25 | 33.60 | 33.73 | 33.60 | 33.73 | 0.2K |
10:35 | 33.74 | 33.74 | 33.59 | 33.59 | 0.2K |
10:40 | 33.50 | 33.70 | 33.50 | 33.55 | 0.2K |
10:45 | 33.52 | 33.52 | 33.51 | 33.51 | 0.0K |
10:50 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0K |
10:55 | 33.56 | 33.56 | 33.56 | 33.56 | 0.2K |
11:05 | 33.71 | 34.09 | 33.71 | 34.00 | 1.3K |
11:10 | 33.84 | 34.00 | 33.70 | 33.85 | 0.9K |
11:15 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0K |
11:20 | 33.84 | 33.85 | 33.84 | 33.85 | 0.1K |
11:25 | 33.85 | 33.85 | 33.56 | 33.68 | 0.9K |
11:30 | 33.66 | 33.69 | 33.66 | 33.69 | 0.0K |
11:35 | 33.65 | 33.65 | 33.60 | 33.60 | 0.0K |
11:40 | 33.60 | 33.63 | 33.60 | 33.63 | 0.0K |
11:45 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0K |
11:50 | 33.49 | 33.60 | 33.49 | 33.59 | 0.1K |
11:55 | 33.57 | 33.60 | 33.57 | 33.60 | 0.0K |
12:00 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
12:05 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
12:10 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
12:35 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0K |
12:45 | 33.60 | 33.60 | 33.56 | 33.56 | 0.0K |
12:50 | 33.60 | 33.60 | 33.43 | 33.46 | 0.3K |
13:05 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0K |
13:10 | 33.40 | 33.40 | 33.39 | 33.39 | 0.0K |
13:15 | 33.40 | 33.40 | 33.38 | 33.38 | 0.3K |
13:20 | 33.35 | 33.35 | 33.25 | 33.32 | 0.2K |
13:25 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0K |
13:30 | 33.37 | 33.37 | 33.37 | 33.37 | 0.0K |
13:45 | 33.37 | 33.37 | 33.24 | 33.29 | 0.3K |
13:50 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0K |
13:55 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0K |
14:00 | 33.29 | 33.29 | 33.28 | 33.29 | 0.0K |
14:05 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0K |
14:15 | 33.29 | 33.30 | 33.28 | 33.28 | 1.0K |
14:20 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0K |
14:25 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0K |
14:30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0K |
14:35 | 33.30 | 33.30 | 33.30 | 33.30 | 0.2K |
14:45 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0K |
14:50 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0K |
14:55 | 33.29 | 33.29 | 32.72 | 32.75 | 1.0K |
15:00 | 32.75 | 32.88 | 32.52 | 32.88 | 0.7K |
15:05 | 32.98 | 33.09 | 32.98 | 33.08 | 0.2K |
15:10 | 32.96 | 32.96 | 32.96 | 32.96 | 0.0K |
15:15 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0K |
15:35 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0K |
15:45 | 33.11 | 33.13 | 33.11 | 33.13 | 0.1K |
15:50 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0K |
16:05 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0K |
16:10 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0K |
16:20 | 33.24 | 33.27 | 33.24 | 33.27 | 0.0K |
16:25 | 33.32 | 33.35 | 33.32 | 33.35 | 0.0K |
16:30 | 33.24 | 33.42 | 33.24 | 33.42 | 0.1K |
16:35 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0K |
16:40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0K |
16:50 | 33.40 | 33.43 | 33.40 | 33.40 | 0.1K |
16:55 | 33.13 | 33.13 | 33.13 | 33.13 | 0.1K |