Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:05 33.98 33.98 33.76 33.76 0.6K
10:10 33.74 33.74 33.39 33.39 0.1K
10:15 33.32 33.39 33.32 33.39 0.0K
10:20 33.39 33.45 33.39 33.45 0.1K
10:25 33.60 33.73 33.60 33.73 0.2K
10:35 33.74 33.74 33.59 33.59 0.2K
10:40 33.50 33.70 33.50 33.55 0.2K
10:45 33.52 33.52 33.51 33.51 0.0K
10:50 33.56 33.56 33.56 33.56 0.0K
10:55 33.56 33.56 33.56 33.56 0.2K
11:05 33.71 34.09 33.71 34.00 1.3K
11:10 33.84 34.00 33.70 33.85 0.9K
11:15 33.85 33.85 33.85 33.85 0.0K
11:20 33.84 33.85 33.84 33.85 0.1K
11:25 33.85 33.85 33.56 33.68 0.9K
11:30 33.66 33.69 33.66 33.69 0.0K
11:35 33.65 33.65 33.60 33.60 0.0K
11:40 33.60 33.63 33.60 33.63 0.0K
11:45 33.63 33.63 33.63 33.63 0.0K
11:50 33.49 33.60 33.49 33.59 0.1K
11:55 33.57 33.60 33.57 33.60 0.0K
12:00 33.60 33.60 33.60 33.60 0.0K
12:05 33.60 33.60 33.60 33.60 0.0K
12:10 33.60 33.60 33.60 33.60 0.0K
12:35 33.60 33.60 33.60 33.60 0.0K
12:45 33.60 33.60 33.56 33.56 0.0K
12:50 33.60 33.60 33.43 33.46 0.3K
13:05 33.46 33.46 33.46 33.46 0.0K
13:10 33.40 33.40 33.39 33.39 0.0K
13:15 33.40 33.40 33.38 33.38 0.3K
13:20 33.35 33.35 33.25 33.32 0.2K
13:25 33.37 33.37 33.37 33.37 0.0K
13:30 33.37 33.37 33.37 33.37 0.0K
13:45 33.37 33.37 33.24 33.29 0.3K
13:50 33.29 33.29 33.29 33.29 0.0K
13:55 33.29 33.29 33.29 33.29 0.0K
14:00 33.29 33.29 33.28 33.29 0.0K
14:05 33.29 33.29 33.29 33.29 0.0K
14:15 33.29 33.30 33.28 33.28 1.0K
14:20 33.30 33.30 33.30 33.30 0.0K
14:25 33.30 33.30 33.30 33.30 0.0K
14:30 33.30 33.30 33.30 33.30 0.0K
14:35 33.30 33.30 33.30 33.30 0.2K
14:45 33.30 33.30 33.30 33.30 0.0K
14:50 33.30 33.30 33.30 33.30 0.0K
14:55 33.29 33.29 32.72 32.75 1.0K
15:00 32.75 32.88 32.52 32.88 0.7K
15:05 32.98 33.09 32.98 33.08 0.2K
15:10 32.96 32.96 32.96 32.96 0.0K
15:15 33.22 33.22 33.22 33.22 0.0K
15:35 33.26 33.26 33.26 33.26 0.0K
15:45 33.11 33.13 33.11 33.13 0.1K
15:50 33.13 33.13 33.13 33.13 0.0K
16:05 33.15 33.15 33.15 33.15 0.0K
16:10 33.17 33.17 33.17 33.17 0.0K
16:20 33.24 33.27 33.24 33.27 0.0K
16:25 33.32 33.35 33.32 33.35 0.0K
16:30 33.24 33.42 33.24 33.42 0.1K
16:35 33.41 33.41 33.41 33.41 0.0K
16:40 33.40 33.40 33.40 33.40 0.0K
16:50 33.40 33.43 33.40 33.40 0.1K
16:55 33.13 33.13 33.13 33.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available