Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
32.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.34 33.34 32.70 32.70 0.3K
10:10 32.60 32.95 32.60 32.87 2.1K
10:15 32.94 32.94 32.54 32.54 0.2K
10:20 32.81 33.00 32.67 32.87 0.7K
10:25 32.85 32.85 32.85 32.85 0.0K
10:30 32.85 32.85 32.85 32.85 0.0K
10:35 32.74 32.85 32.74 32.85 0.0K
10:40 32.85 32.85 32.85 32.85 0.0K
10:45 32.85 32.85 32.75 32.75 0.1K
10:50 32.86 32.87 32.86 32.87 0.2K
10:55 32.87 32.87 32.56 32.84 1.7K
11:00 32.94 32.94 32.55 32.71 1.6K
11:05 32.73 32.81 32.67 32.68 0.3K
11:10 32.68 32.68 32.68 32.68 0.1K
11:15 32.68 32.68 32.68 32.68 0.0K
11:20 32.68 32.79 32.68 32.79 0.2K
11:25 32.79 32.80 32.79 32.80 0.0K
11:30 32.80 32.81 32.80 32.81 0.0K
11:35 32.81 33.20 32.80 33.20 0.8K
11:40 33.20 33.54 32.94 33.22 1.7K
11:45 33.34 33.37 33.07 33.37 0.6K
11:50 33.26 33.26 33.26 33.26 0.0K
12:00 33.15 33.15 33.15 33.15 0.0K
12:05 33.24 33.33 33.23 33.23 0.2K
12:10 33.20 33.20 33.20 33.20 0.0K
12:15 33.20 33.20 33.20 33.20 0.0K
12:20 33.19 33.20 33.15 33.15 0.0K
12:25 33.10 33.17 33.10 33.10 0.1K
12:30 33.10 33.16 33.10 33.16 0.0K
12:40 33.18 33.18 33.18 33.18 0.0K
12:45 33.16 33.18 33.16 33.17 0.0K
12:55 33.17 33.17 33.11 33.11 0.0K
13:10 33.12 33.12 33.12 33.12 0.0K
13:15 33.11 33.12 33.11 33.12 0.0K
13:20 33.11 33.20 33.11 33.17 0.6K
13:25 33.17 33.17 33.17 33.17 0.0K
13:30 33.17 33.17 33.17 33.17 0.0K
13:35 33.17 33.17 33.15 33.15 0.1K
13:40 33.15 33.15 33.15 33.15 0.0K
13:50 33.15 33.15 33.15 33.15 0.0K
13:55 33.15 33.15 33.15 33.15 0.0K
14:00 33.15 33.15 33.15 33.15 0.0K
14:05 33.10 33.10 33.10 33.10 0.0K
14:15 33.10 33.10 33.10 33.10 0.0K
14:20 33.10 33.10 33.08 33.08 0.0K
14:25 33.05 33.07 33.05 33.07 0.5K
14:30 33.07 33.07 33.07 33.07 0.0K
14:35 33.07 33.08 33.07 33.08 0.1K
14:45 33.10 33.18 33.10 33.18 0.1K
14:55 33.18 33.18 33.07 33.07 0.1K
15:05 33.16 33.16 33.16 33.16 0.0K
15:10 33.24 33.24 33.24 33.24 0.0K
15:20 33.24 33.24 33.24 33.24 0.0K
15:25 33.24 33.24 33.24 33.24 0.0K
15:30 33.24 33.24 33.24 33.24 0.0K
15:40 33.27 33.27 33.07 33.07 0.3K
15:45 33.12 33.12 33.12 33.12 0.0K
16:05 33.10 33.10 33.10 33.10 0.5K
16:10 33.18 33.18 33.18 33.18 0.0K
16:15 33.40 33.40 33.40 33.40 0.2K
16:20 33.43 33.43 33.43 33.43 0.0K
16:25 33.43 33.43 33.41 33.41 0.0K
16:30 33.40 33.40 33.40 33.40 0.3K
16:45 33.30 33.38 33.30 33.38 0.5K
16:50 33.43 33.43 32.80 32.80 2.5K
16:55 33.00 33.00 33.00 33.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available