Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
32.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.13 33.54 33.13 33.48 0.1K
10:05 33.30 33.30 33.30 33.30 0.0K
10:10 33.22 33.22 33.05 33.20 0.1K
10:15 33.06 33.47 33.06 33.46 0.4K
10:20 33.43 33.43 33.24 33.24 0.1K
10:25 33.33 33.48 33.33 33.46 0.2K
10:30 33.35 33.36 33.19 33.36 0.0K
10:35 33.36 33.36 33.20 33.34 0.5K
10:40 33.45 33.45 33.45 33.45 0.0K
10:50 33.46 33.46 33.46 33.46 0.0K
10:55 33.46 33.46 33.46 33.46 0.1K
11:00 33.35 33.35 33.33 33.33 0.0K
11:05 33.35 33.35 33.35 33.35 0.0K
11:10 33.34 33.35 33.34 33.35 0.0K
11:15 33.35 33.35 33.34 33.35 0.0K
11:25 33.35 33.35 33.35 33.35 0.0K
11:35 33.35 33.35 33.35 33.35 0.0K
11:40 33.35 33.35 33.35 33.35 0.0K
11:45 33.33 33.35 33.33 33.34 0.1K
11:50 33.33 33.45 33.33 33.45 0.1K
12:05 33.44 33.44 33.44 33.44 0.0K
12:10 33.44 33.44 33.44 33.44 0.0K
12:15 33.44 33.45 33.33 33.33 0.1K
12:20 33.43 33.43 33.33 33.34 0.0K
12:25 33.43 33.43 33.43 33.43 0.0K
12:30 33.41 33.41 33.33 33.41 0.0K
12:35 33.41 33.41 33.41 33.41 0.0K
12:45 33.43 33.43 33.43 33.43 0.0K
13:05 33.43 33.43 33.43 33.43 0.0K
13:10 33.45 33.45 33.45 33.45 0.0K
13:15 33.44 33.44 33.44 33.44 0.0K
13:20 33.43 33.43 33.43 33.43 0.0K
13:30 33.43 33.45 33.43 33.45 0.0K
13:35 33.36 33.36 33.36 33.36 0.0K
13:40 33.36 33.45 33.36 33.45 0.1K
14:10 33.43 33.44 33.43 33.44 0.0K
14:15 33.44 33.44 33.44 33.44 0.0K
14:20 33.44 33.44 33.44 33.44 0.0K
14:30 33.44 33.44 33.44 33.44 0.0K
14:45 33.44 33.44 33.44 33.44 0.1K
15:05 33.44 33.44 33.43 33.44 0.0K
15:10 33.44 33.44 33.44 33.44 0.0K
15:20 33.20 33.39 33.20 33.39 0.4K
15:25 33.39 33.39 33.39 33.39 0.0K
15:35 33.43 33.43 33.43 33.43 0.0K
15:45 33.42 33.43 33.42 33.43 0.0K
15:50 33.43 33.43 33.21 33.21 0.2K
15:55 33.25 33.25 33.21 33.21 0.0K
16:00 33.21 33.30 33.21 33.30 0.0K
16:05 33.31 33.31 33.31 33.31 0.0K
16:20 33.45 33.45 33.45 33.45 0.3K
16:30 33.47 33.47 33.44 33.44 0.1K
16:35 33.21 33.35 33.21 33.35 0.2K
16:45 33.19 33.20 33.19 33.20 0.7K
16:50 33.20 33.40 33.20 33.20 0.0K
16:55 33.40 33.40 33.40 33.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available