Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
33.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.40 33.52 33.21 33.44 0.0K
10:05 33.52 33.52 33.50 33.50 0.1K
10:15 33.45 33.45 33.45 33.45 0.0K
10:20 33.37 33.46 33.31 33.31 0.1K
10:25 33.32 33.32 33.32 33.32 0.0K
10:30 33.32 33.32 33.32 33.32 0.0K
10:35 33.30 33.32 33.30 33.32 0.0K
10:40 33.32 33.32 33.32 33.32 0.0K
10:45 33.32 33.32 33.32 33.32 0.0K
10:50 33.32 33.32 33.32 33.32 0.0K
11:00 33.32 33.32 33.32 33.32 0.0K
11:05 33.32 33.32 33.32 33.32 0.2K
11:10 33.41 33.41 33.41 33.41 0.0K
11:15 33.43 33.43 33.43 33.43 0.0K
11:20 33.43 33.49 33.43 33.49 0.1K
11:25 33.49 33.51 33.49 33.51 0.0K
11:30 33.50 33.51 33.50 33.51 0.0K
11:35 33.51 33.52 33.51 33.52 0.0K
11:40 33.52 33.53 33.49 33.53 0.4K
11:45 33.54 33.54 33.54 33.54 0.0K
11:50 33.54 33.81 33.54 33.65 0.7K
11:55 33.64 33.64 33.64 33.64 0.0K
12:05 33.62 33.62 33.62 33.62 0.0K
12:10 33.58 33.58 33.58 33.58 0.0K
12:15 33.58 33.59 33.51 33.59 0.1K
12:25 33.59 33.59 33.51 33.51 0.0K
12:30 33.58 33.59 33.58 33.59 0.0K
12:40 33.51 33.51 33.51 33.51 0.0K
12:45 33.51 33.51 33.51 33.51 0.0K
12:50 33.51 33.51 33.50 33.50 0.0K
12:55 33.51 33.51 33.51 33.51 0.0K
13:00 33.51 33.51 33.51 33.51 0.0K
13:05 33.59 33.59 33.59 33.59 0.1K
13:10 33.58 33.58 33.58 33.58 0.0K
13:15 33.59 33.59 33.50 33.50 0.0K
13:20 33.58 33.61 33.58 33.60 0.0K
13:25 33.60 33.61 33.60 33.61 0.0K
13:30 33.59 33.61 33.59 33.61 0.0K
13:35 33.61 33.61 33.61 33.61 0.0K
13:40 33.61 33.61 33.61 33.61 0.0K
13:45 33.61 33.61 33.61 33.61 0.0K
13:50 33.61 33.61 33.61 33.61 0.0K
13:55 33.61 33.61 33.61 33.61 0.0K
14:00 33.61 33.61 33.61 33.61 0.0K
14:05 33.61 33.61 33.61 33.61 0.0K
14:10 33.61 33.61 33.61 33.61 0.0K
14:15 33.61 33.61 33.61 33.61 0.0K
14:20 33.61 33.64 33.50 33.50 0.1K
14:25 33.50 33.50 33.50 33.50 0.0K
14:30 33.50 33.60 33.45 33.60 0.0K
14:35 33.60 33.65 33.60 33.65 0.0K
14:40 33.63 33.65 33.63 33.65 0.0K
14:45 33.66 33.66 33.66 33.66 0.0K
14:50 33.66 33.66 33.53 33.64 0.0K
14:55 33.64 33.66 33.64 33.65 0.0K
15:00 33.65 33.66 33.65 33.66 0.1K
15:05 33.66 33.66 33.66 33.66 0.0K
15:10 33.66 33.66 33.66 33.66 0.0K
15:15 33.66 33.66 33.66 33.66 0.0K
15:20 33.66 33.66 33.66 33.66 0.0K
15:25 33.66 33.66 33.66 33.66 0.0K
15:30 33.66 33.66 33.66 33.66 0.0K
15:35 33.66 33.66 33.65 33.66 0.0K
15:40 33.66 33.66 33.51 33.51 0.1K
15:45 33.52 33.52 33.30 33.33 0.6K
15:50 33.30 33.33 33.30 33.32 0.0K
15:55 33.32 33.32 33.24 33.24 0.1K
16:00 33.24 33.30 33.23 33.29 0.0K
16:05 33.24 33.32 33.23 33.25 0.4K
16:10 33.23 33.32 33.22 33.32 0.1K
16:15 33.32 33.33 33.26 33.26 0.1K
16:20 33.27 33.32 33.25 33.26 0.0K
16:25 33.26 33.32 33.25 33.27 0.0K
16:30 33.27 33.27 33.23 33.23 0.0K
16:35 33.23 33.23 33.22 33.22 0.0K
16:50 33.50 33.51 33.50 33.50 0.5K
16:55 33.61 33.61 33.61 33.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available