Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 23.21 | 23.21 | 23.21 | 23.21 | 1.4K |
| 13:06 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 15:53 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 15:59 | 22.91 | 23.19 | 22.91 | 22.91 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
27.85
2023-07-17
Historical Low
20.32
2025-05-30
Volume Extremes
Volume Peak
0.9M
2024-06-11
Volume Low
0.0M
2024-10-09
Data Statistics
Rise Proportion
52.7%
Start: 2023-07-12
Fall Proportion
45.2%
Total546Trading Days
Daily Change Extremes
Max Daily Gain
+2.31%
2025-01-15
Max Daily Loss
-3.11%
2024-09-03
Monthly Change Extremes
Max Monthly Gain
+6.54%
2024-11
Max Monthly Loss
-3.75%
2024-12
Related Stocks
Schwab Ultra-Short Income ETF
SCUS
25.2300
iShares Government Money Market ETF
GMMF
100.4650
Avantis Emerging Markets Value ETF
AVES
56.4600
Convergence Long/Short Equity ETF
CLSE
25.9900
Franklin ClearBridge Enhanced Income ETF
YLDE
54.2940
Direxion Daily MSCI Emerging Markets Bear 3X Shares
EDZ
4.1800
Invesco DB Precious Metals Fund
DBP
87.1220
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.9000
Vanguard FTSE Emerging Mkts UCITS ETF USD Dis
VFEM
73.9700
Aptus Large Cap Enhanced Yield ETF
DUBS
36.5050
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700