169.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 162.89 | 162.89 | 162.89 | 162.89 | 7.7K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:04 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:05 | 161.62 | 161.62 | 161.62 | 161.62 | 0.0K |
| 10:39 | 162.24 | 162.24 | 162.24 | 162.24 | 3.1K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:14 | 163.20 | 163.20 | 163.20 | 163.20 | 1.6K |
| 11:42 | 163.00 | 163.00 | 163.00 | 163.00 | 9.7K |
| 11:43 | 163.10 | 163.10 | 163.10 | 163.10 | 7.0K |
| 12:46 | 162.96 | 162.96 | 162.96 | 162.96 | 1.2K |
| 13:10 | 163.33 | 163.33 | 163.33 | 163.33 | 0.5K |
| 14:37 | 163.60 | 163.60 | 163.60 | 163.60 | 95.8K |
| 14:39 | 163.60 | 163.60 | 163.60 | 163.60 | 2.2K |
| 14:40 | 163.60 | 163.60 | 163.60 | 163.60 | 3.3K |
| 14:41 | 163.60 | 163.60 | 163.60 | 163.60 | 17.5K |
| 14:44 | 163.62 | 163.62 | 163.62 | 163.62 | 0.0K |
| 14:45 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 15:04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 15:22 | 163.80 | 163.80 | 163.80 | 163.80 | 1.1K |
| 15:23 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 15:38 | 163.80 | 163.80 | 163.80 | 163.80 | 100.8K |
| 15:39 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 15:42 | 163.80 | 163.80 | 163.80 | 163.80 | 2.5K |
| 15:46 | 163.80 | 163.80 | 163.80 | 163.80 | 0.7K |
| 15:48 | 163.80 | 163.80 | 163.80 | 163.80 | 0.4K |
| 15:49 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 15:51 | 163.87 | 163.87 | 163.80 | 163.80 | 7.7K |
| 15:59 | 163.74 | 163.74 | 163.74 | 163.74 | 3.3K |
| 16:19 | 163.80 | 164.00 | 163.80 | 164.00 | 0.2K |
| 16:28 | 163.94 | 163.94 | 163.94 | 163.94 | 7.3K |
| 16:35 | 164.40 | 164.40 | 164.40 | 164.40 | 43.8K |