BMO Global Smaller

GSCT
🏛️ uk →
169.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 161.60 161.76 161.41 161.76 24.2K
08:01 161.76 162.80 161.76 162.80 25.9K
08:02 161.90 161.90 160.60 160.60 26.3K
08:03 160.40 160.40 160.40 160.40 0.6K
08:06 160.31 160.31 160.31 160.31 1.6K
08:16 160.60 160.60 160.60 160.60 2.7K
08:24 160.60 160.80 160.60 160.80 2.4K
08:49 160.40 160.40 160.40 160.40 0.1K
09:07 160.75 160.75 160.75 160.75 0.0K
09:23 160.75 160.75 160.75 160.75 0.0K
09:24 160.75 160.75 160.75 160.75 0.0K
09:50 160.44 160.44 160.44 160.44 7.0K
10:00 160.70 160.70 160.70 160.70 0.0K
10:01 160.70 160.70 160.70 160.70 0.0K
10:05 160.70 160.70 160.44 160.44 1.1K
10:07 160.01 160.01 160.01 160.01 0.0K
10:08 160.70 160.70 160.01 160.01 0.0K
10:10 160.70 160.70 160.70 160.70 0.0K
10:12 160.01 160.01 160.01 160.01 0.0K
10:14 160.01 160.01 160.01 160.01 0.0K
10:15 160.70 160.70 160.70 160.70 0.0K
10:32 160.80 160.80 160.80 160.80 0.0K
10:37 160.01 160.01 160.01 160.01 0.3K
10:38 160.30 160.30 160.30 160.30 36.2K
11:05 160.80 160.80 160.80 160.80 0.0K
11:12 161.13 161.13 161.13 161.13 4.0K
11:26 161.10 161.10 161.10 161.10 25.5K
11:42 161.10 161.10 161.10 161.10 0.0K
11:43 161.00 161.00 161.00 161.00 0.0K
11:45 161.15 161.15 161.15 161.15 0.0K
11:52 160.80 160.80 160.80 160.80 0.0K
11:55 160.96 160.96 160.96 160.96 0.0K
12:05 160.80 160.80 160.80 160.80 0.0K
12:18 160.80 160.80 160.80 160.80 0.0K
12:30 161.00 161.00 161.00 161.00 0.0K
12:50 160.80 160.80 160.80 160.80 0.0K
12:52 160.80 160.80 160.80 160.80 0.0K
13:03 160.80 160.80 160.80 160.80 0.0K
13:11 160.80 160.80 160.80 160.80 0.3K
13:17 160.98 160.98 160.98 160.98 0.2K
13:30 160.80 160.80 160.80 160.80 0.3K
13:32 160.80 160.98 160.80 160.98 0.3K
13:39 160.80 160.80 160.80 160.80 0.3K
13:46 161.00 161.00 161.00 161.00 1.3K
13:48 160.80 160.80 160.80 160.80 0.3K
13:49 161.00 161.00 160.80 160.80 1.6K
13:53 161.00 161.00 161.00 161.00 1.3K
13:57 160.80 160.80 160.80 160.80 0.3K
13:58 161.00 161.00 161.00 161.00 1.3K
14:00 160.80 160.80 160.80 160.80 0.3K
14:01 161.00 161.00 161.00 161.00 1.6K
14:05 160.80 160.80 160.80 160.80 0.0K
14:06 161.00 161.00 161.00 161.00 1.5K
14:09 161.00 161.00 161.00 161.00 1.3K
14:14 161.00 161.00 161.00 161.00 0.7K
14:26 161.25 161.25 161.25 161.25 8.1K
14:32 161.60 161.60 161.60 161.60 1.4K
14:33 161.25 161.25 161.25 161.25 0.0K
14:35 161.40 161.40 161.40 161.40 0.2K
14:37 161.60 161.60 161.60 161.60 1.4K
14:39 161.60 161.60 161.60 161.60 1.4K
14:40 161.60 161.60 161.60 161.60 13.6K
14:41 161.60 161.60 161.60 161.60 8.0K
14:42 161.60 161.60 161.60 161.60 1.1K
14:43 161.60 161.60 161.60 161.60 2.2K
14:47 162.00 162.00 162.00 162.00 0.0K
14:49 162.00 162.00 162.00 162.00 1.6K
14:54 162.00 162.00 162.00 162.00 1.3K
14:56 162.00 162.00 162.00 162.00 1.6K
15:09 161.80 161.80 161.80 161.80 0.9K
15:11 161.76 161.76 161.76 161.76 3.6K
15:21 162.00 162.00 162.00 162.00 1.4K
15:23 162.10 162.20 161.80 162.20 52.1K
15:24 162.96 162.96 162.96 162.96 22.0K
15:25 163.00 163.00 163.00 163.00 16.8K
15:26 163.20 163.20 162.85 162.85 2.2K
15:41 162.71 162.71 162.71 162.71 10.1K
15:42 162.80 162.80 162.80 162.80 2.4K
15:43 162.80 162.80 162.80 162.80 0.0K
15:51 163.00 163.00 163.00 163.00 1.4K
15:53 163.00 163.00 163.00 163.00 2.7K
16:01 163.00 163.00 163.00 163.00 0.1K
16:05 162.80 162.80 162.80 162.80 3.1K
16:21 162.80 162.80 162.80 162.80 15.0K
16:35 162.40 162.40 162.40 162.40 382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available