BMO Global Smaller

GSCT
🏛️ uk →
169.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 161.40 161.40 161.40 161.40 0.1K
08:02 161.40 161.80 161.40 161.80 3.3K
08:10 161.90 161.90 161.90 161.90 0.0K
08:32 161.60 161.60 161.60 161.60 0.0K
09:01 162.07 162.07 162.07 162.07 0.6K
09:24 162.13 162.13 161.85 161.85 6.0K
09:25 161.85 161.85 161.85 161.85 5.4K
09:47 161.85 161.85 161.85 161.85 10.0K
09:59 161.87 161.87 161.87 161.87 0.3K
10:05 161.87 161.87 161.87 161.87 4.5K
10:28 161.85 161.85 161.85 161.85 3.2K
11:04 161.90 161.90 161.90 161.90 7.4K
11:05 161.90 161.90 161.90 161.90 40.0K
11:22 162.13 162.13 162.13 162.13 0.0K
11:39 161.85 161.85 161.85 161.85 2.0K
11:50 162.00 162.00 162.00 162.00 10.0K
11:59 162.07 162.07 162.07 162.07 2.8K
12:17 161.85 161.85 161.85 161.85 49.4K
12:41 162.13 162.13 162.13 162.13 41.1K
13:15 161.96 161.96 161.96 161.96 1.4K
13:39 161.90 161.90 161.90 161.90 12.1K
14:48 162.14 162.14 162.14 162.14 51.9K
14:59 161.80 161.80 161.80 161.80 0.0K
15:00 161.80 161.80 161.80 161.80 0.0K
15:14 161.80 161.80 161.80 161.80 0.0K
15:19 162.14 162.14 162.14 162.14 3.3K
15:30 162.00 162.00 161.80 161.80 0.0K
15:38 161.90 161.90 161.90 161.90 7.8K
15:47 161.80 161.80 161.80 161.80 0.0K
15:55 161.88 161.88 161.88 161.88 2.5K
16:05 161.80 161.80 161.80 161.80 0.0K
16:06 162.00 162.00 161.80 162.00 0.0K
16:07 162.00 162.00 161.80 161.80 0.0K
16:08 161.80 162.00 161.80 161.80 0.0K
16:09 161.80 162.40 161.80 162.40 0.1K
16:18 162.32 162.32 162.32 162.32 1.9K
16:20 162.20 162.60 162.20 162.60 18.6K
16:22 162.60 162.60 162.60 162.60 1.4K
16:23 162.60 162.60 162.60 162.60 3.2K
16:24 162.60 162.60 162.60 162.60 1.8K
16:25 162.60 162.60 162.60 162.60 2.1K
16:27 162.60 162.60 162.60 162.60 65.3K
16:28 162.60 162.60 162.60 162.60 1.2K
16:29 162.60 162.60 162.60 162.60 5.3K
16:35 161.80 161.80 161.80 161.80 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available